{"ticker": {"uuid": "21d876a3-0a16-4768-b968-9053e6ce791b", "symbol": "LENZ", "name": "LENZ Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LENZ fell 40.41%, moving from 9.38 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.83 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-40.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.83"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.79, "high": 6.21, "low": 5.23, "close": 5.59, "volume": 5685983}, "trend_line": 11.077, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.412727, "activity_20": 7.55081, "activity_30": 8.92172}, "trend_signal": 0, "fair_value": 20.827415, "relative_strength": -77.830647, "rate_of_change": -3.6391551249537573, "market_dynamics": -0.087961, "expectation": {"probability": 44.089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.380565, "high": 14.084805, "low": 13.330262, "close": 13.531473, "volume": 532646}, "trend_line": 12.984849, "activity_lines": {"activity_5": 13.430867, "activity_10": 13.624762, "activity_20": 13.909943, "activity_30": 13.553109}, "trend_signal": 1, "fair_value": 36.063931, "relative_strength": -25.516939, "rate_of_change": -0.16759123239062806, "market_dynamics": -0.170154, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.682382, "high": 13.833291, "low": 12.525416, "close": 12.676324, "volume": 440851}, "trend_line": 12.850708, "activity_lines": {"activity_5": 13.189414, "activity_10": 13.420807, "activity_20": 13.810295, "activity_30": 13.533204}, "trend_signal": 1, "fair_value": 35.851316, "relative_strength": -31.172575, "rate_of_change": -1.033057835327938, "market_dynamics": -0.304752, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.525416, "high": 13.732685, "low": 12.525416, "close": 13.330262, "volume": 546787}, "trend_line": 12.984849, "activity_lines": {"activity_5": 13.212888, "activity_10": 13.366846, "activity_20": 13.770053, "activity_30": 13.564143}, "trend_signal": 1, "fair_value": 35.648424, "relative_strength": -24.768139, "rate_of_change": 1.0438413198712586, "market_dynamics": -0.419341, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.531473, "high": 13.632079, "low": 12.751779, "close": 13.330262, "volume": 270933}, "trend_line": 13.092162, "activity_lines": {"activity_5": 13.219595, "activity_10": 13.314714, "activity_20": 13.725259, "activity_30": 13.586428}, "trend_signal": 1, "fair_value": 35.449155, "relative_strength": -22.770334, "rate_of_change": 0.8264478085189866, "market_dynamics": -0.510289, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.12905, "high": 13.229656, "low": 12.122993, "close": 12.726627, "volume": 623922}, "trend_line": 13.192767, "activity_lines": {"activity_5": 13.055273, "activity_10": 13.182097, "activity_20": 13.618186, "activity_30": 13.562845}, "trend_signal": 0, "fair_value": 35.24807, "relative_strength": -23.962299, "rate_of_change": 0.7684368708544841, "market_dynamics": -0.635127, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.726627, "high": 12.726627, "low": 11.393601, "close": 12.374507, "volume": 1020293}, "trend_line": 13.279959, "activity_lines": {"activity_5": 12.807112, "activity_10": 13.013811, "activity_20": 13.475661, "activity_30": 13.510054}, "trend_signal": 0, "fair_value": 35.047425, "relative_strength": -26.435791, "rate_of_change": 0.6609076018700242, "market_dynamics": -0.687773, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.324204, "high": 12.42481, "low": 10.815118, "close": 11.318147, "volume": 327439}, "trend_line": 13.310141, "activity_lines": {"activity_5": 12.283962, "activity_10": 12.681812, "activity_20": 13.234207, "activity_30": 13.383485}, "trend_signal": 0, "fair_value": 34.841083, "relative_strength": -34.401102, "rate_of_change": 0.22727479806225254, "market_dynamics": -0.836798, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.36845, "high": 11.72057, "low": 10.966027, "close": 11.167238, "volume": 338277}, "trend_line": 13.306787, "activity_lines": {"activity_5": 11.801054, "activity_10": 12.359874, "activity_20": 12.98413, "activity_30": 13.245234}, "trend_signal": 0, "fair_value": 34.636999, "relative_strength": -33.657733, "rate_of_change": -0.025198831477441577, "market_dynamics": -0.962176, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.167238, "high": 11.972084, "low": 10.915724, "close": 11.569661, "volume": 512600}, "trend_line": 13.298403, "activity_lines": {"activity_5": 11.596489, "activity_10": 12.145858, "activity_20": 12.786033, "activity_30": 13.133161}, "trend_signal": 0, "fair_value": 34.439842, "relative_strength": -30.074692, "rate_of_change": -0.06300544226040067, "market_dynamics": -1.070858, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.670267, "high": 12.475113, "low": 11.670267, "close": 11.972084, "volume": 990138}, "trend_line": 13.274929, "activity_lines": {"activity_5": 11.643439, "activity_10": 12.045252, "activity_20": 12.64758, "activity_30": 13.047592}, "trend_signal": 0, "fair_value": 34.249437, "relative_strength": -24.395532, "rate_of_change": -0.17651743596580896, "market_dynamics": -1.087262, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.972084, "high": 13.028445, "low": 11.821176, "close": 12.475113, "volume": 944975}, "trend_line": 13.246424, "activity_lines": {"activity_5": 11.908367, "activity_10": 12.058971, "activity_20": 12.580988, "activity_30": 12.995991}, "trend_signal": 0, "fair_value": 34.06646, "relative_strength": -20.424645, "rate_of_change": -0.2147280787716521, "market_dynamics": -0.76879, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.374507, "high": 12.676324, "low": 11.72057, "close": 11.871478, "volume": 512762}, "trend_line": 13.239717, "activity_lines": {"activity_5": 11.965377, "activity_10": 11.982145, "activity_20": 12.469124, "activity_30": 12.907285}, "trend_signal": 0, "fair_value": 33.881501, "relative_strength": -24.694282, "rate_of_change": -0.05063253297643716, "market_dynamics": -0.598445, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.871478, "high": 12.575719, "low": 11.770873, "close": 12.022387, "volume": 349801}, "trend_line": 13.227979, "activity_lines": {"activity_5": 12.035801, "activity_10": 11.94739, "activity_20": 12.383609, "activity_30": 12.828747}, "trend_signal": 0, "fair_value": 33.700848, "relative_strength": -22.948857, "rate_of_change": -0.08865748414411831, "market_dynamics": -0.460006, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.122993, "high": 12.575719, "low": 11.764836, "close": 11.89663, "volume": 323661}, "trend_line": 13.213727, "activity_lines": {"activity_5": 12.007296, "activity_10": 11.91355, "activity_20": 12.292825, "activity_30": 12.742854}, "trend_signal": 0, "fair_value": 33.522124, "relative_strength": -20.520473, "rate_of_change": -0.10774132616931915, "market_dynamics": -0.387457, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.770873, "high": 12.273901, "low": 11.418753, "close": 11.821176, "volume": 250762}, "trend_line": 13.196959, "activity_lines": {"activity_5": 11.931842, "activity_10": 11.892057, "activity_20": 12.209346, "activity_30": 12.653012}, "trend_signal": 0, "fair_value": 33.345694, "relative_strength": -17.76012, "rate_of_change": -0.12689833837191264, "market_dynamics": -0.564139, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.921781, "high": 12.726627, "low": 11.36845, "close": 11.569661, "volume": 614718}, "trend_line": 13.158394, "activity_lines": {"activity_5": 11.78261, "activity_10": 11.841297, "activity_20": 12.113651, "activity_30": 12.548025}, "trend_signal": 0, "fair_value": 33.170081, "relative_strength": -23.221575, "rate_of_change": -0.29222641367606117, "market_dynamics": -0.476341, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.670267, "high": 12.324204, "low": 11.217541, "close": 11.770873, "volume": 645295}, "trend_line": 13.133242, "activity_lines": {"activity_5": 11.760812, "activity_10": 11.841754, "activity_20": 12.048377, "activity_30": 12.458508}, "trend_signal": 0, "fair_value": 32.998887, "relative_strength": -23.048647, "rate_of_change": -0.1911479470822981, "market_dynamics": -0.333197, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.619964, "high": 11.921781, "low": 10.111381, "close": 11.72057, "volume": 1517723}, "trend_line": 13.056111, "activity_lines": {"activity_5": 11.728954, "activity_10": 11.824834, "activity_20": 11.985977, "activity_30": 12.367367}, "trend_signal": 0, "fair_value": 32.830012, "relative_strength": -23.680543, "rate_of_change": -0.5872959624135429, "market_dynamics": -0.104914, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.770873, "high": 12.223599, "low": 11.418753, "close": 11.821176, "volume": 289570}, "trend_line": 12.915263, "activity_lines": {"activity_5": 11.750752, "activity_10": 11.816145, "activity_20": 11.939627, "activity_30": 12.287694}, "trend_signal": 0, "fair_value": 32.664588, "relative_strength": -22.614596, "rate_of_change": -1.078789847911067, "market_dynamics": 0.040545, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.921781, "high": 12.072187, "low": 11.167238, "close": 11.36845, "volume": 520998}, "trend_line": 12.727466, "activity_lines": {"activity_5": 11.626671, "activity_10": 11.72057, "activity_20": 11.859502, "activity_30": 12.1879}, "trend_signal": 0, "fair_value": 32.498212, "relative_strength": -24.496439, "rate_of_change": -1.4540702732882775, "market_dynamics": 0.087439, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.318147, "high": 11.821176, "low": 10.664209, "close": 11.318147, "volume": 1182694}, "trend_line": 12.603385, "activity_lines": {"activity_5": 11.516005, "activity_10": 11.626824, "activity_20": 11.783449, "activity_30": 12.096976}, "trend_signal": 0, "fair_value": 32.334025, "relative_strength": -24.109041, "rate_of_change": -0.9749073381928526, "market_dynamics": 0.265586, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.267844, "high": 11.821176, "low": 11.116935, "close": 11.318147, "volume": 1548336}, "trend_line": 12.501103, "activity_lines": {"activity_5": 11.422106, "activity_10": 11.554113, "activity_20": 11.717935, "activity_30": 12.014057}, "trend_signal": 0, "fair_value": 32.172365, "relative_strength": -25.497833, "rate_of_change": -0.8115438828536847, "market_dynamics": 0.317644, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.167238, "high": 12.470083, "low": 11.066632, "close": 12.022387, "volume": 1536624}, "trend_line": 12.454153, "activity_lines": {"activity_5": 11.593136, "activity_10": 11.619507, "activity_20": 11.72596, "activity_30": 11.983173}, "trend_signal": 0, "fair_value": 32.018548, "relative_strength": -20.633247, "rate_of_change": -0.37556685998028105, "market_dynamics": 0.631313, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.022387, "high": 13.48117, "low": 12.022387, "close": 13.179353, "volume": 1024597}, "trend_line": 12.395467, "activity_lines": {"activity_5": 12.1297, "activity_10": 11.895258, "activity_20": 11.850399, "activity_30": 12.02996}, "trend_signal": 0, "fair_value": 31.875827, "relative_strength": -11.868872, "rate_of_change": -0.4712163083270279, "market_dynamics": 1.011808, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.028445, "high": 14.135108, "low": 12.577228, "close": 13.883593, "volume": 623334}, "trend_line": 12.382053, "activity_lines": {"activity_5": 12.810465, "activity_10": 12.275731, "activity_20": 12.042628, "activity_30": 12.125968}, "trend_signal": 0, "fair_value": 31.740547, "relative_strength": -4.178118, "rate_of_change": -0.10821697964263186, "market_dynamics": 1.223262, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.084805, "high": 14.537531, "low": 13.682382, "close": 13.782988, "volume": 645275}, "trend_line": 12.377022, "activity_lines": {"activity_5": 13.290019, "activity_10": 12.600413, "activity_20": 12.219766, "activity_30": 12.216351}, "trend_signal": 0, "fair_value": 31.606535, "relative_strength": -7.722418, "rate_of_change": -0.04063138802588451, "market_dynamics": 1.447072, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.084805, "high": 14.235211, "low": 13.581776, "close": 13.984199, "volume": 365619}, "trend_line": 12.397143, "activity_lines": {"activity_5": 13.672321, "activity_10": 12.921437, "activity_20": 12.40936, "activity_30": 12.320039}, "trend_signal": 0, "fair_value": 31.475999, "relative_strength": -8.892087, "rate_of_change": 0.16256737686981257, "market_dynamics": 1.45542, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.084805, "high": 15.694497, "low": 13.682382, "close": 14.789045, "volume": 1035605}, "trend_line": 12.454153, "activity_lines": {"activity_5": 14.145168, "activity_10": 13.348554, "activity_20": 12.66291, "activity_30": 12.474356}, "trend_signal": 1, "fair_value": 31.353301, "relative_strength": -4.333638, "rate_of_change": 0.45986401866946286, "market_dynamics": 1.488752, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.789045, "high": 15.090862, "low": 13.229656, "close": 13.330262, "volume": 424267}, "trend_line": 12.439063, "activity_lines": {"activity_5": 13.94731, "activity_10": 13.454647, "activity_20": 12.760282, "activity_30": 12.530879}, "trend_signal": 1, "fair_value": 31.221746, "relative_strength": -14.672655, "rate_of_change": -0.12116440194687617, "market_dynamics": 1.299358, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.581776, "high": 15.493285, "low": 13.078747, "close": 15.191468, "volume": 429805}, "trend_line": 12.504456, "activity_lines": {"activity_5": 14.359794, "activity_10": 13.871704, "activity_20": 13.026528, "activity_30": 12.708453}, "trend_signal": 1, "fair_value": 31.105585, "relative_strength": -4.391493, "rate_of_change": 0.5257067996198627, "market_dynamics": 1.270973, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.241771, "high": 15.593891, "low": 13.984199, "close": 15.292074, "volume": 358840}, "trend_line": 12.563143, "activity_lines": {"activity_5": 14.718621, "activity_10": 14.237543, "activity_20": 13.287025, "activity_30": 12.8883}, "trend_signal": 1, "fair_value": 30.991818, "relative_strength": -2.1024, "rate_of_change": 0.46932869370727387, "market_dynamics": 1.265634, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.191468, "high": 15.543588, "low": 14.386622, "close": 15.090862, "volume": 200683}, "trend_line": 12.643628, "activity_lines": {"activity_5": 14.909772, "activity_10": 14.494545, "activity_20": 13.514945, "activity_30": 13.051378}, "trend_signal": 1, "fair_value": 30.87824, "relative_strength": -4.298198, "rate_of_change": 0.6406438261508244, "market_dynamics": 1.123283, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.090862, "high": 17.731763, "low": 14.839348, "close": 17.052675, "volume": 738329}, "trend_line": 12.767708, "activity_lines": {"activity_5": 15.681083, "activity_10": 15.039645, "activity_20": 13.914374, "activity_30": 13.335833}, "trend_signal": 1, "fair_value": 30.780186, "relative_strength": 6.36958, "rate_of_change": 0.9813638933382182, "market_dynamics": 1.333615, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.253886, "high": 17.455098, "low": 15.126074, "close": 15.795103, "volume": 658308}, "trend_line": 12.849869, "activity_lines": {"activity_5": 15.882294, "activity_10": 15.264636, "activity_20": 14.17008, "activity_30": 13.531149}, "trend_signal": 1, "fair_value": 30.674658, "relative_strength": 0.33397, "rate_of_change": 0.6435062581318375, "market_dynamics": 1.290196, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.706612, "high": 22.094901, "low": 16.348434, "close": 21.982356, "volume": 8377104}, "trend_line": 13.158394, "activity_lines": {"activity_5": 17.981601, "activity_10": 16.567023, "activity_20": 14.996485, "activity_30": 14.120342}, "trend_signal": 1, "fair_value": 30.613872, "relative_strength": 40.535122, "rate_of_change": 2.4009972397383934, "market_dynamics": 1.443113, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.324202, "high": 21.78491, "low": 15.09, "close": 16.2, "volume": 1855286}, "trend_line": 13.28591, "activity_lines": {"activity_5": 17.70073, "activity_10": 16.670823, "activity_20": 15.223802, "activity_30": 14.316574}, "trend_signal": 1, "fair_value": 30.513776, "relative_strength": 0.739249, "rate_of_change": 0.9690848290452464, "market_dynamics": 1.35101, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.76, "high": 24.0446, "low": 15.76, "close": 22.33, "volume": 771809}, "trend_line": 13.652972, "activity_lines": {"activity_5": 19.402663, "activity_10": 17.845222, "activity_20": 16.012879, "activity_30": 14.900064}, "trend_signal": 1, "fair_value": 30.457336, "relative_strength": 38.73805, "rate_of_change": 2.762791558877041, "market_dynamics": 1.253655, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.22, "high": 24.59, "low": 19.35, "close": 20.33, "volume": 695276}, "trend_line": 13.958397, "activity_lines": {"activity_5": 19.955321, "activity_10": 18.504243, "activity_20": 16.561199, "activity_30": 15.33084}, "trend_signal": 1, "fair_value": 30.387971, "relative_strength": 26.931497, "rate_of_change": 2.2370587151281027, "market_dynamics": 1.221241, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.2, "high": 22.07, "low": 20.195, "close": 21.89, "volume": 311546}, "trend_line": 14.302409, "activity_lines": {"activity_5": 20.80949, "activity_10": 19.346156, "activity_20": 17.217093, "activity_30": 15.842556}, "trend_signal": 1, "fair_value": 30.330162, "relative_strength": 36.608532, "rate_of_change": 2.464552340788137, "market_dynamics": 1.013138, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.93, "high": 21.93, "low": 15.76, "close": 16.02, "volume": 380545}, "trend_line": 14.437339, "activity_lines": {"activity_5": 19.300667, "activity_10": 18.965164, "activity_20": 17.265992, "activity_30": 15.953369}, "trend_signal": 1, "fair_value": 30.233471, "relative_strength": 6.004578, "rate_of_change": 0.9434075056866215, "market_dynamics": 0.877059, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.04, "high": 16.731, "low": 15.05, "close": 15.72, "volume": 733886}, "trend_line": 14.545502, "activity_lines": {"activity_5": 18.089333, "activity_10": 18.514563, "activity_20": 17.26417, "activity_30": 16.036121}, "trend_signal": 1, "fair_value": 30.136065, "relative_strength": 0.797123, "rate_of_change": 0.7491893069768683, "market_dynamics": 0.547702, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.88, "high": 16.79, "low": 15.49, "close": 16.46, "volume": 1208736}, "trend_line": 14.698453, "activity_lines": {"activity_5": 17.156667, "activity_10": 18.190726, "activity_20": 17.311863, "activity_30": 16.159637}, "trend_signal": 1, "fair_value": 30.044892, "relative_strength": 5.30754, "rate_of_change": 1.0515346943680586, "market_dynamics": 0.215609, "expectation": {"probability": 37.9689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.74, "high": 16.745, "low": 15.0, "close": 15.73, "volume": 935595}, "trend_line": 14.82204, "activity_lines": {"activity_5": 16.372, "activity_10": 17.709269, "activity_20": 17.265547, "activity_30": 16.226188}, "trend_signal": 1, "fair_value": 29.950091, "relative_strength": -0.273085, "rate_of_change": 0.8408163770704221, "market_dynamics": -0.187512, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.7, "high": 17.25, "low": 15.48, "close": 16.35, "volume": 899746}, "trend_line": 14.970486, "activity_lines": {"activity_5": 16.100667, "activity_10": 17.364588, "activity_20": 17.260623, "activity_30": 16.324766}, "trend_signal": 1, "fair_value": 29.860617, "relative_strength": 1.807595, "rate_of_change": 1.0015220576924624, "market_dynamics": -0.381761, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.55, "high": 19.915, "low": 15.09, "close": 15.7, "volume": 1087228}, "trend_line": 15.09978, "activity_lines": {"activity_5": 15.982, "activity_10": 16.891636, "activity_20": 17.178697, "activity_30": 16.371832}, "trend_signal": 1, "fair_value": 29.768064, "relative_strength": -3.324615, "rate_of_change": 0.86365933610974, "market_dynamics": -0.520586, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.38, "high": 16.01, "low": 15.105, "close": 15.29, "volume": 683134}, "trend_line": 15.223791, "activity_lines": {"activity_5": 15.748, "activity_10": 16.458364, "activity_20": 17.049073, "activity_30": 16.384104}, "trend_signal": 1, "fair_value": 29.67405, "relative_strength": -3.894787, "rate_of_change": 0.8212768662854651, "market_dynamics": -0.650824, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.31, "high": 16.8614, "low": 14.42, "close": 15.58, "volume": 656426}, "trend_line": 15.350762, "activity_lines": {"activity_5": 15.639333, "activity_10": 16.094364, "activity_20": 16.939891, "activity_30": 16.407085}, "trend_signal": 1, "fair_value": 29.583121, "relative_strength": -4.302687, "rate_of_change": 0.8340301045908951, "market_dynamics": -0.726892, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.71, "high": 19.98, "low": 15.71, "close": 18.54, "volume": 973248}, "trend_line": 15.578076, "activity_lines": {"activity_5": 16.576, "activity_10": 16.391273, "activity_20": 17.105016, "activity_30": 16.612843}, "trend_signal": 1, "fair_value": 29.512332, "relative_strength": 9.987454, "rate_of_change": 1.4807994547762502, "market_dynamics": -0.657137, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.4, "high": 19.33, "low": 17.44, "close": 18.41, "volume": 1827977}, "trend_line": 15.797704, "activity_lines": {"activity_5": 17.282, "activity_10": 16.697091, "activity_20": 17.239898, "activity_30": 16.795547}, "trend_signal": 1, "fair_value": 29.033804, "relative_strength": 8.917412, "rate_of_change": 1.4098531808421026, "market_dynamics": -0.52411, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.02, "high": 19.02, "low": 16.28, "close": 17.29, "volume": 1931666}, "trend_line": 15.995089, "activity_lines": {"activity_5": 17.477333, "activity_10": 16.862545, "activity_20": 17.243924, "activity_30": 16.891825}, "trend_signal": 1, "fair_value": 28.22919, "relative_strength": 2.330694, "rate_of_change": 1.2494537180846064, "market_dynamics": -0.292114, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.47, "high": 18.25, "low": 16.96, "close": 18.05, "volume": 606494}, "trend_line": 16.219484, "activity_lines": {"activity_5": 17.82, "activity_10": 17.143091, "activity_20": 17.310338, "activity_30": 17.024399}, "trend_signal": 1, "fair_value": 27.555204, "relative_strength": 3.242931, "rate_of_change": 1.402899352419991, "market_dynamics": -0.256221, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.25, "high": 21.08, "low": 17.94, "close": 21.03, "volume": 780496}, "trend_line": 16.543212, "activity_lines": {"activity_5": 18.972, "activity_10": 17.923091, "activity_20": 17.647428, "activity_30": 17.334755}, "trend_signal": 1, "fair_value": 26.857757, "relative_strength": 20.131281, "rate_of_change": 1.9959204620812787, "market_dynamics": -0.08543, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.2, "high": 23.1, "low": 20.66, "close": 21.45, "volume": 599801}, "trend_line": 16.857466, "activity_lines": {"activity_5": 19.900667, "activity_10": 18.696364, "activity_20": 17.996237, "activity_30": 17.651322}, "trend_signal": 1, "fair_value": 26.204599, "relative_strength": 26.967063, "rate_of_change": 1.8995948307982649, "market_dynamics": 0.057326, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.46, "high": 24.84, "low": 20.99, "close": 23.97, "volume": 403047}, "trend_line": 17.217154, "activity_lines": {"activity_5": 21.475333, "activity_10": 19.823818, "activity_20": 18.564106, "activity_30": 18.110195}, "trend_signal": 1, "fair_value": 25.669491, "relative_strength": 44.201378, "rate_of_change": 2.1337014709091036, "market_dynamics": 0.295256, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.93, "high": 25.77, "low": 22.62, "close": 24.02, "volume": 612791}, "trend_line": 17.555034, "activity_lines": {"activity_5": 22.696, "activity_10": 20.821818, "activity_20": 19.09781, "activity_30": 18.549089}, "trend_signal": 1, "fair_value": 25.156629, "relative_strength": 47.700759, "rate_of_change": 1.9624613917027074, "market_dynamics": 0.75752, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.54, "high": 24.38, "low": 21.46, "close": 23.78, "volume": 611147}, "trend_line": 17.888268, "activity_lines": {"activity_5": 23.388, "activity_10": 21.624909, "activity_20": 19.598952, "activity_30": 18.950699}, "trend_signal": 1, "fair_value": 24.611597, "relative_strength": 44.448319, "rate_of_change": 1.8982247485251291, "market_dynamics": 0.924628, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.57, "high": 25.38, "low": 22.0053, "close": 22.75, "volume": 568131}, "trend_line": 18.180462, "activity_lines": {"activity_5": 23.354667, "activity_10": 22.086364, "activity_20": 19.965905, "activity_30": 19.26436}, "trend_signal": 1, "fair_value": 24.179914, "relative_strength": 30.199887, "rate_of_change": 1.6334393022286924, "market_dynamics": 1.01908, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.29, "high": 23.26, "low": 21.75, "close": 22.5, "volume": 421826}, "trend_line": 18.437493, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.372, "activity_20": 20.307048, "activity_30": 19.543039}, "trend_signal": 1, "fair_value": 23.682138, "relative_strength": 26.598787, "rate_of_change": 1.4137759535483827, "market_dynamics": 0.890132, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.54, "high": 23.45, "low": 21.51, "close": 23.39, "volume": 569483}, "trend_line": 18.772818, "activity_lines": {"activity_5": 23.118667, "activity_10": 22.747455, "activity_20": 20.722619, "activity_30": 19.862556}, "trend_signal": 1, "fair_value": 23.1733, "relative_strength": 31.345848, "rate_of_change": 1.8187125549010432, "market_dynamics": 0.788385, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.42, "high": 25.65, "low": 22.51, "close": 23.8, "volume": 773856}, "trend_line": 19.059769, "activity_lines": {"activity_5": 23.289333, "activity_10": 23.106909, "activity_20": 21.170095, "activity_30": 20.18689}, "trend_signal": 1, "fair_value": 22.681278, "relative_strength": 40.214422, "rate_of_change": 1.52854515502147, "market_dynamics": 0.744393, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 24.7299, "low": 19.9001, "close": 21.86, "volume": 1119865}, "trend_line": 19.2787, "activity_lines": {"activity_5": 22.828, "activity_10": 22.995273, "activity_20": 21.395762, "activity_30": 20.36755}, "trend_signal": 1, "fair_value": 22.196812, "relative_strength": 20.67095, "rate_of_change": 1.148655054528737, "market_dynamics": 0.670068, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.86, "high": 22.6, "low": 20.585, "close": 22.39, "volume": 1049820}, "trend_line": 19.522004, "activity_lines": {"activity_5": 22.671333, "activity_10": 22.910727, "activity_20": 21.642667, "activity_30": 20.568279}, "trend_signal": 1, "fair_value": 21.802806, "relative_strength": 20.997508, "rate_of_change": 1.2620353032102705, "market_dynamics": 0.60459, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.59, "high": 25.291, "low": 21.3625, "close": 24.04, "volume": 921019}, "trend_line": 19.754915, "activity_lines": {"activity_5": 23.088667, "activity_10": 23.101455, "activity_20": 22.018476, "activity_30": 20.859763}, "trend_signal": 1, "fair_value": 21.418088, "relative_strength": 27.66776, "rate_of_change": 1.1930691131914604, "market_dynamics": 0.542831, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.06, "high": 25.85, "low": 21.75, "close": 25.78, "volume": 1099299}, "trend_line": 20.087745, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.561455, "activity_20": 22.520429, "activity_30": 21.248478}, "trend_signal": 1, "fair_value": 21.152868, "relative_strength": 35.393464, "rate_of_change": 1.6847959102835992, "market_dynamics": 0.608507, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.77, "high": 26.17, "low": 23.16, "close": 24.71, "volume": 504388}, "trend_line": 20.178667, "activity_lines": {"activity_5": 24.362, "activity_10": 23.794, "activity_20": 22.875571, "activity_30": 21.546688}, "trend_signal": 1, "fair_value": 20.899168, "relative_strength": 27.124837, "rate_of_change": 0.45262422437162086, "market_dynamics": 0.530831, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.83, "high": 28.0, "low": 24.63, "close": 27.99, "volume": 714620}, "trend_line": 20.571667, "activity_lines": {"activity_5": 25.773333, "activity_10": 24.610364, "activity_20": 23.50019, "activity_30": 22.050645}, "trend_signal": 1, "fair_value": 20.681328, "relative_strength": 42.092898, "rate_of_change": 1.9476013950772895, "market_dynamics": 0.665585, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.12, "high": 31.0, "low": 23.12, "close": 27.02, "volume": 1055255}, "trend_line": 20.728, "activity_lines": {"activity_5": 26.452667, "activity_10": 25.173818, "activity_20": 23.971952, "activity_30": 22.466667}, "trend_signal": 1, "fair_value": 20.443726, "relative_strength": 35.618485, "rate_of_change": 0.7599432753796765, "market_dynamics": 0.750286, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.2, "high": 28.9199, "low": 26.12, "close": 27.93, "volume": 694570}, "trend_line": 20.981333, "activity_lines": {"activity_5": 27.126667, "activity_10": 25.825091, "activity_20": 24.475905, "activity_30": 22.931312}, "trend_signal": 1, "fair_value": 20.234852, "relative_strength": 40.731265, "rate_of_change": 1.222177730605933, "market_dynamics": 0.625397, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.97, "high": 37.13, "low": 27.36, "close": 35.07, "volume": 1091141}, "trend_line": 21.420667, "activity_lines": {"activity_5": 29.921333, "activity_10": 27.675818, "activity_20": 25.615143, "activity_30": 23.840258}, "trend_signal": 1, "fair_value": 20.067233, "relative_strength": 64.658609, "rate_of_change": 2.093927969209594, "market_dynamics": 0.969084, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.63, "high": 38.93, "low": 31.59, "close": 33.2, "volume": 871700}, "trend_line": 21.993333, "activity_lines": {"activity_5": 31.473333, "activity_10": 28.974182, "activity_20": 26.496952, "activity_30": 24.600215}, "trend_signal": 1, "fair_value": 19.922451, "relative_strength": 58.720221, "rate_of_change": 2.6734274894427803, "market_dynamics": 1.077878, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.34, "high": 36.09, "low": 31.63, "close": 35.5, "volume": 515282}, "trend_line": 22.652667, "activity_lines": {"activity_5": 33.226, "activity_10": 30.519818, "activity_20": 27.522048, "activity_30": 25.471613}, "trend_signal": 1, "fair_value": 19.841749, "relative_strength": 63.661102, "rate_of_change": 2.9978812215501907, "market_dynamics": 1.1646, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.78, "high": 38.77, "low": 35.09, "close": 35.6, "volume": 464749}, "trend_line": 23.290667, "activity_lines": {"activity_5": 34.511333, "activity_10": 31.835636, "activity_20": 28.473571, "activity_30": 26.306925}, "trend_signal": 1, "fair_value": 19.78555, "relative_strength": 59.94658, "rate_of_change": 2.8164454101585394, "market_dynamics": 1.30057, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.54, "high": 37.77, "low": 34.18, "close": 36.95, "volume": 441757}, "trend_line": 23.998, "activity_lines": {"activity_5": 35.674667, "activity_10": 33.156727, "activity_20": 29.484286, "activity_30": 27.188172}, "trend_signal": 1, "fair_value": 19.679317, "relative_strength": 57.873949, "rate_of_change": 3.0369804351245158, "market_dynamics": 1.210732, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.02, "high": 37.5, "low": 30.3, "close": 30.97, "volume": 632016}, "trend_line": 24.485333, "activity_lines": {"activity_5": 34.243333, "activity_10": 33.155818, "activity_20": 29.851667, "activity_30": 27.637978}, "trend_signal": 1, "fair_value": 19.502184, "relative_strength": 29.616638, "rate_of_change": 2.0307233936161326, "market_dynamics": 0.920152, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.96, "high": 33.84, "low": 28.9036, "close": 32.63, "volume": 1469782}, "trend_line": 25.049667, "activity_lines": {"activity_5": 33.638667, "activity_10": 33.362364, "activity_20": 30.34381, "activity_30": 28.163441}, "trend_signal": 1, "fair_value": 19.338271, "relative_strength": 37.729368, "rate_of_change": 2.3047838475384377, "market_dynamics": 0.856465, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.27, "high": 33.79, "low": 30.0, "close": 31.32, "volume": 560785}, "trend_line": 25.584, "activity_lines": {"activity_5": 32.635333, "activity_10": 33.186727, "activity_20": 30.67019, "activity_30": 28.567978}, "trend_signal": 1, "fair_value": 19.138229, "relative_strength": 29.503802, "rate_of_change": 2.1330942243663364, "market_dynamics": 0.52236, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.58, "high": 30.96, "low": 27.6, "close": 28.46, "volume": 533381}, "trend_line": 26.013333, "activity_lines": {"activity_5": 30.957333, "activity_10": 32.430545, "activity_20": 30.688286, "activity_30": 28.753527}, "trend_signal": 1, "fair_value": 18.962741, "relative_strength": 17.619437, "rate_of_change": 1.6781308630393985, "market_dynamics": 0.014054, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.45, "high": 28.45, "low": 23.095, "close": 23.21, "volume": 625380}, "trend_line": 26.169, "activity_lines": {"activity_5": 28.005333, "activity_10": 30.693636, "activity_20": 30.17919, "activity_30": 28.572667}, "trend_signal": 1, "fair_value": 18.787134, "relative_strength": -2.402671, "rate_of_change": 0.5984123603076973, "market_dynamics": -0.320163, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.53, "high": 23.84, "low": 21.34, "close": 22.5, "volume": 1046772}, "trend_line": 26.305333, "activity_lines": {"activity_5": 25.732667, "activity_10": 28.913455, "activity_20": 29.599095, "activity_30": 28.335957}, "trend_signal": 0, "fair_value": 18.642445, "relative_strength": -8.392093, "rate_of_change": 0.5209713783484293, "market_dynamics": -0.794813, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.62, "high": 25.36, "low": 22.62, "close": 24.55, "volume": 812603}, "trend_line": 26.547333, "activity_lines": {"activity_5": 24.708, "activity_10": 27.734545, "activity_20": 29.218476, "activity_30": 28.22271}, "trend_signal": 0, "fair_value": 18.527666, "relative_strength": -1.985115, "rate_of_change": 0.9199655446292861, "market_dynamics": -1.013049, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.44, "high": 27.46, "low": 23.51, "close": 25.53, "volume": 736141}, "trend_line": 26.796667, "activity_lines": {"activity_5": 24.548667, "activity_10": 26.891091, "activity_20": 28.927619, "activity_30": 28.157075}, "trend_signal": 0, "fair_value": 18.38531, "relative_strength": 2.62444, "rate_of_change": 0.939205456156372, "market_dynamics": -1.04831, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.7, "high": 27.12, "low": 24.6, "close": 25.28, "volume": 376586}, "trend_line": 26.938333, "activity_lines": {"activity_5": 24.692, "activity_10": 26.183455, "activity_20": 28.595476, "activity_30": 28.059226}, "trend_signal": 0, "fair_value": 18.216846, "relative_strength": 0.951769, "rate_of_change": 0.5286702260396815, "market_dynamics": -1.039605, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.28, "high": 25.85, "low": 23.92, "close": 25.22, "volume": 447571}, "trend_line": 27.064, "activity_lines": {"activity_5": 25.027333, "activity_10": 25.652545, "activity_20": 28.243857, "activity_30": 27.948366}, "trend_signal": 0, "fair_value": 18.088949, "relative_strength": -2.57381, "rate_of_change": 0.4664987993132313, "market_dynamics": -1.08598, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.41, "high": 25.9, "low": 23.1301, "close": 23.49, "volume": 317099}, "trend_line": 27.048, "activity_lines": {"activity_5": 24.652, "activity_10": 25.020364, "activity_20": 27.721857, "activity_30": 27.717785}, "trend_signal": 0, "fair_value": 17.939966, "relative_strength": -7.540742, "rate_of_change": -0.05911912503695607, "market_dynamics": -1.132807, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.26, "high": 23.615, "low": 21.25, "close": 21.83, "volume": 521650}, "trend_line": 26.975, "activity_lines": {"activity_5": 23.657333, "activity_10": 24.222364, "activity_20": 27.052667, "activity_30": 27.38114}, "trend_signal": 0, "fair_value": 17.816456, "relative_strength": -11.204137, "rate_of_change": -0.2698905649216092, "market_dynamics": -1.183228, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.03, "high": 23.92, "low": 20.92, "close": 23.68, "volume": 1128217}, "trend_line": 26.971667, "activity_lines": {"activity_5": 23.460667, "activity_10": 23.957091, "activity_20": 26.573381, "activity_30": 27.168559}, "trend_signal": 0, "fair_value": 17.689006, "relative_strength": -0.941824, "rate_of_change": -0.012355885078781697, "market_dynamics": -1.047563, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.3, "high": 25.77, "low": 21.98, "close": 25.45, "volume": 1290421}, "trend_line": 27.061667, "activity_lines": {"activity_5": 23.977333, "activity_10": 24.152545, "activity_20": 26.28319, "activity_30": 27.070387}, "trend_signal": 0, "fair_value": 17.590314, "relative_strength": 9.064208, "rate_of_change": 0.33368349090176685, "market_dynamics": -0.868598, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.29, "high": 27.57, "low": 23.52, "close": 26.49, "volume": 1890368}, "trend_line": 27.194667, "activity_lines": {"activity_5": 24.829333, "activity_10": 24.591818, "activity_20": 26.099524, "activity_30": 27.033505}, "trend_signal": 0, "fair_value": 17.586319, "relative_strength": 12.414526, "rate_of_change": 0.49147009310253914, "market_dynamics": -0.538638, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.89, "high": 27.89, "low": 25.17, "close": 25.64, "volume": 828554}, "trend_line": 27.269667, "activity_lines": {"activity_5": 25.313333, "activity_10": 24.816909, "activity_20": 25.841762, "activity_30": 26.933204}, "trend_signal": 0, "fair_value": 17.582034, "relative_strength": 11.228263, "rate_of_change": 0.2757893670843599, "market_dynamics": -0.361058, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.86, "high": 27.3, "low": 20.08, "close": 21.18, "volume": 1515172}, "trend_line": 27.182333, "activity_lines": {"activity_5": 24.167333, "activity_10": 24.174, "activity_20": 25.204143, "activity_30": 26.540323}, "trend_signal": 0, "fair_value": 17.584307, "relative_strength": 1.792347, "rate_of_change": -0.3202606031089359, "market_dynamics": -0.346465, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.01, "high": 21.49, "low": 16.535, "close": 20.26, "volume": 2016513}, "trend_line": 27.129, "activity_lines": {"activity_5": 22.758, "activity_10": 23.425091, "activity_20": 24.536143, "activity_30": 26.09372}, "trend_signal": 0, "fair_value": 17.575846, "relative_strength": -9.227635, "rate_of_change": -0.1962046451274014, "market_dynamics": -0.347199, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.29, "high": 24.585, "low": 20.9, "close": 23.82, "volume": 1085123}, "trend_line": 27.176667, "activity_lines": {"activity_5": 22.763333, "activity_10": 23.419273, "activity_20": 24.279762, "activity_30": 25.880237}, "trend_signal": 0, "fair_value": 17.599557, "relative_strength": 8.570016, "rate_of_change": 0.17570496516641607, "market_dynamics": -0.379181, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.49, "high": 28.8, "low": 22.64, "close": 26.87, "volume": 1590766}, "trend_line": 27.271, "activity_lines": {"activity_5": 23.894, "activity_10": 23.994545, "activity_20": 24.369952, "activity_30": 25.860452}, "trend_signal": 0, "fair_value": 17.642174, "relative_strength": 14.199404, "rate_of_change": 0.34711026190225036, "market_dynamics": -0.085497, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.92, "high": 30.48, "low": 25.49, "close": 29.52, "volume": 1179071}, "trend_line": 27.395667, "activity_lines": {"activity_5": 25.882667, "activity_10": 25.021636, "activity_20": 24.760524, "activity_30": 26.005548}, "trend_signal": 0, "fair_value": 17.705325, "relative_strength": 20.247692, "rate_of_change": 0.457141285614751, "market_dynamics": 0.253402, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.12, "high": 29.705, "low": 22.52, "close": 26.34, "volume": 1265138}, "trend_line": 27.45, "activity_lines": {"activity_5": 26.552667, "activity_10": 25.360909, "activity_20": 24.855143, "activity_30": 25.937441}, "trend_signal": 0, "fair_value": 17.790333, "relative_strength": 6.740231, "rate_of_change": 0.19832698360656723, "market_dynamics": 0.477663, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.96, "high": 29.9901, "low": 26.76, "close": 26.81, "volume": 863194}, "trend_line": 27.410667, "activity_lines": {"activity_5": 27.035333, "activity_10": 25.703636, "activity_20": 25.024476, "activity_30": 25.896151}, "trend_signal": 0, "fair_value": 17.888672, "relative_strength": 1.081097, "rate_of_change": -0.14328961748633579, "market_dynamics": 0.557265, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 29.035, "low": 25.885, "close": 28.175, "volume": 521214}, "trend_line": 27.449167, "activity_lines": {"activity_5": 27.536333, "activity_10": 26.237636, "activity_20": 25.345286, "activity_30": 25.945462}, "trend_signal": 0, "fair_value": 17.993827, "relative_strength": 7.936662, "rate_of_change": 0.14045626835712935, "market_dynamics": 0.46279, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.99, "high": 30.14, "low": 28.135, "close": 29.2, "volume": 686759}, "trend_line": 27.4915, "activity_lines": {"activity_5": 28.088667, "activity_10": 26.908455, "activity_20": 25.765071, "activity_30": 26.058419}, "trend_signal": 0, "fair_value": 18.10394, "relative_strength": 8.833318, "rate_of_change": 0.15422325930691919, "market_dynamics": 0.396882, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.51, "high": 32.01, "low": 28.3866, "close": 31.96, "volume": 1040835}, "trend_line": 27.387833, "activity_lines": {"activity_5": 29.405667, "activity_10": 28.031818, "activity_20": 26.41919, "activity_30": 26.34671}, "trend_signal": 0, "fair_value": 18.230777, "relative_strength": 15.552968, "rate_of_change": -0.37708746339777005, "market_dynamics": 0.542355, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.54, "high": 33.42, "low": 27.77, "close": 29.0, "volume": 2296170}, "trend_line": 27.247833, "activity_lines": {"activity_5": 29.573333, "activity_10": 28.502091, "activity_20": 26.746357, "activity_30": 26.45072}, "trend_signal": 0, "fair_value": 18.339286, "relative_strength": 4.817835, "rate_of_change": -0.5111758933246036, "market_dynamics": 0.748611, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.59, "high": 30.755, "low": 27.91, "close": 29.94, "volume": 1308494}, "trend_line": 27.0625, "activity_lines": {"activity_5": 29.877, "activity_10": 29.001091, "activity_20": 27.141857, "activity_30": 26.624409}, "trend_signal": 0, "fair_value": 18.440277, "relative_strength": 7.523031, "rate_of_change": -0.6801751904454199, "market_dynamics": 0.851066, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.73, "high": 32.0199, "low": 28.454, "close": 30.18, "volume": 2503605}, "trend_line": 26.881833, "activity_lines": {"activity_5": 30.052, "activity_10": 29.367727, "activity_20": 27.539214, "activity_30": 26.825538}, "trend_signal": 0, "fair_value": 18.542806, "relative_strength": 3.359784, "rate_of_change": -0.667591685912239, "market_dynamics": 1.002592, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.25, "high": 32.785, "low": 28.8, "close": 32.53, "volume": 642216}, "trend_line": 26.7345, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.046, "activity_20": 28.137048, "activity_30": 27.189935}, "trend_signal": 1, "fair_value": 18.6446, "relative_strength": 8.918501, "rate_of_change": -0.5480764648749946, "market_dynamics": 0.931211, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.63, "high": 35.9475, "low": 30.57, "close": 34.69, "volume": 1827519}, "trend_line": 26.8585, "activity_lines": {"activity_5": 32.199333, "activity_10": 31.014091, "activity_20": 28.905786, "activity_30": 27.703194}, "trend_signal": 1, "fair_value": 18.760239, "relative_strength": 15.750873, "rate_of_change": 0.46382015747441985, "market_dynamics": 1.033501, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.62, "high": 35.87, "low": 31.88, "close": 33.73, "volume": 1586123}, "trend_line": 26.895167, "activity_lines": {"activity_5": 33.02, "activity_10": 31.713636, "activity_20": 29.529762, "activity_30": 28.146516}, "trend_signal": 1, "fair_value": 18.872627, "relative_strength": 10.553582, "rate_of_change": 0.1365191652549522, "market_dynamics": 1.225201, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.71, "high": 34.8988, "low": 30.85, "close": 31.62, "volume": 902455}, "trend_line": 26.905167, "activity_lines": {"activity_5": 32.822, "activity_10": 31.895182, "activity_20": 29.896119, "activity_30": 28.451344}, "trend_signal": 1, "fair_value": 18.973746, "relative_strength": 2.566133, "rate_of_change": 0.03718140140196196, "market_dynamics": 1.135108, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.345, "high": 34.8599, "low": 29.0, "close": 29.96, "volume": 2825366}, "trend_line": 26.955167, "activity_lines": {"activity_5": 31.958667, "activity_10": 31.687455, "activity_20": 30.066571, "activity_30": 28.64843}, "trend_signal": 1, "fair_value": 19.049714, "relative_strength": -0.636319, "rate_of_change": 0.18583790987062343, "market_dynamics": 1.11605, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.18, "high": 35.57, "low": 27.79, "close": 34.68, "volume": 3029836}, "trend_line": 27.3375, "activity_lines": {"activity_5": 32.683333, "activity_10": 32.305455, "activity_20": 30.665071, "activity_30": 29.146806}, "trend_signal": 1, "fair_value": 19.141105, "relative_strength": 10.595885, "rate_of_change": 1.4184033806950598, "market_dynamics": 1.103954, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.27, "high": 41.7, "low": 34.88, "close": 37.85, "volume": 6210857}, "trend_line": 27.849167, "activity_lines": {"activity_5": 34.321333, "activity_10": 33.400182, "activity_20": 31.526476, "activity_30": 29.825032}, "trend_signal": 1, "fair_value": 19.268617, "relative_strength": 19.389833, "rate_of_change": 1.8716671239140474, "market_dynamics": 1.19138, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.12, "high": 41.26, "low": 36.3, "close": 40.0, "volume": 2644915}, "trend_line": 28.364167, "activity_lines": {"activity_5": 36.465333, "activity_10": 34.778727, "activity_20": 32.5345, "activity_30": 30.608957}, "trend_signal": 1, "fair_value": 19.405074, "relative_strength": 26.347393, "rate_of_change": 1.8492474119602822, "market_dynamics": 1.412616, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.5, "low": 36.81, "close": 38.63, "volume": 2535798}, "trend_line": 28.800833, "activity_lines": {"activity_5": 37.734667, "activity_10": 35.708182, "activity_20": 33.322429, "activity_30": 31.271269}, "trend_signal": 1, "fair_value": 19.54597, "relative_strength": 21.581152, "rate_of_change": 1.539498762646555, "market_dynamics": 1.605533, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.57, "high": 42.08, "low": 38.365, "close": 41.98, "volume": 1588057}, "trend_line": 29.3575, "activity_lines": {"activity_5": 39.653333, "activity_10": 37.088727, "activity_20": 34.341929, "activity_30": 32.121538}, "trend_signal": 1, "fair_value": 19.704148, "relative_strength": 29.950102, "rate_of_change": 1.9328156237703293, "market_dynamics": 1.572569, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.16, "high": 42.77, "low": 39.09, "close": 41.335, "volume": 1824121}, "trend_line": 29.894667, "activity_lines": {"activity_5": 40.555667, "activity_10": 38.137455, "activity_20": 35.213524, "activity_30": 32.89428}, "trend_signal": 1, "fair_value": 19.858192, "relative_strength": 24.606916, "rate_of_change": 1.8297436770842088, "market_dynamics": 1.419779, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.59, "high": 44.0, "low": 39.6764, "close": 42.27, "volume": 2303566}, "trend_line": 30.520667, "activity_lines": {"activity_5": 41.326, "activity_10": 39.196091, "activity_20": 36.105286, "activity_30": 33.692688}, "trend_signal": 1, "fair_value": 20.03016, "relative_strength": 23.72367, "rate_of_change": 2.0940189766957475, "market_dynamics": 1.403711, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.57, "high": 42.7, "low": 39.51, "close": 42.03, "volume": 1179180}, "trend_line": 31.194, "activity_lines": {"activity_5": 41.721667, "activity_10": 40.073273, "activity_20": 36.913476, "activity_30": 34.435226}, "trend_signal": 1, "fair_value": 20.197365, "relative_strength": 22.713423, "rate_of_change": 2.2061542757240513, "market_dynamics": 1.372447, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.37, "high": 50.4, "low": 42.23, "close": 48.74, "volume": 2819727}, "trend_line": 32.029333, "activity_lines": {"activity_5": 44.218667, "activity_10": 42.019545, "activity_20": 38.286, "activity_30": 35.567226}, "trend_signal": 1, "fair_value": 20.406615, "relative_strength": 39.315691, "rate_of_change": 2.677864332884536, "market_dynamics": 1.453404, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 49.25, "low": 38.43, "close": 38.79, "volume": 8316318}, "trend_line": 32.474, "activity_lines": {"activity_5": 42.725, "activity_10": 41.845455, "activity_20": 38.606476, "activity_30": 36.003398}, "trend_signal": 1, "fair_value": 20.556598, "relative_strength": 12.869986, "rate_of_change": 1.3883117703387562, "market_dynamics": 1.367272, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.55, "high": 42.98, "low": 37.25, "close": 38.26, "volume": 5130491}, "trend_line": 32.866333, "activity_lines": {"activity_5": 41.267333, "activity_10": 41.414455, "activity_20": 38.825929, "activity_30": 36.376688}, "trend_signal": 1, "fair_value": 20.697057, "relative_strength": 8.437297, "rate_of_change": 1.2081449775204802, "market_dynamics": 1.056437, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.17, "high": 39.17, "low": 30.66, "close": 31.97, "volume": 7851010}, "trend_line": 33.077333, "activity_lines": {"activity_5": 37.918, "activity_10": 39.774727, "activity_20": 38.40319, "activity_30": 36.31886}, "trend_signal": 1, "fair_value": 20.786232, "relative_strength": -11.235068, "rate_of_change": 0.6419943472245768, "market_dynamics": 0.599219, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 32.917, "low": 29.55, "close": 29.72, "volume": 4262530}, "trend_line": 33.362, "activity_lines": {"activity_5": 34.505333, "activity_10": 37.832818, "activity_20": 37.766119, "activity_30": 36.102258}, "trend_signal": 1, "fair_value": 20.86711, "relative_strength": -18.775054, "rate_of_change": 0.8606104972247879, "market_dynamics": -0.090737, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.64, "high": 29.64, "low": 21.21, "close": 22.97, "volume": 10456808}, "trend_line": 33.452333, "activity_lines": {"activity_5": 29.663333, "activity_10": 34.850545, "activity_20": 36.482762, "activity_30": 35.431806}, "trend_signal": 0, "fair_value": 20.904397, "relative_strength": -34.564109, "rate_of_change": 0.2707661411186413, "market_dynamics": -0.530432, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.96, "high": 26.81, "low": 22.9, "close": 25.6, "volume": 6612760}, "trend_line": 33.511667, "activity_lines": {"activity_5": 27.416, "activity_10": 32.631182, "activity_20": 35.483071, "activity_30": 34.925204}, "trend_signal": 0, "fair_value": 20.952738, "relative_strength": -26.347246, "rate_of_change": 0.17736879517491283, "market_dynamics": -0.856706, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.56, "high": 30.25, "low": 25.0, "close": 29.56, "volume": 5136948}, "trend_line": 33.601333, "activity_lines": {"activity_5": 27.368, "activity_10": 31.429636, "activity_20": 34.882333, "activity_30": 34.670258}, "trend_signal": 0, "fair_value": 21.033236, "relative_strength": -11.636712, "rate_of_change": 0.26756651646124924, "market_dynamics": -0.953749, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.535, "high": 32.13, "low": 28.925, "close": 30.52, "volume": 2545984}, "trend_line": 33.634667, "activity_lines": {"activity_5": 28.22, "activity_10": 30.616727, "activity_20": 34.387167, "activity_30": 34.471462}, "trend_signal": 0, "fair_value": 21.116018, "relative_strength": -12.444532, "rate_of_change": 0.09920439763506862, "market_dynamics": -0.955742, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 30.795, "low": 26.65, "close": 26.72, "volume": 3381684}, "trend_line": 33.647333, "activity_lines": {"activity_5": 27.902, "activity_10": 29.326545, "activity_20": 33.549952, "activity_30": 34.025355}, "trend_signal": 0, "fair_value": 21.18089, "relative_strength": -23.380755, "rate_of_change": 0.03765757514413017, "market_dynamics": -1.019495, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.94, "high": 27.84, "low": 15.7, "close": 18.14, "volume": 10036998}, "trend_line": 33.358333, "activity_lines": {"activity_5": 24.924, "activity_10": 26.754727, "activity_20": 31.928976, "activity_30": 33.024882}, "trend_signal": 0, "fair_value": 21.198501, "relative_strength": -46.440396, "rate_of_change": -0.858909085008317, "market_dynamics": -0.995898, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.375, "high": 19.62, "low": 16.3, "close": 18.0, "volume": 7360446}, "trend_line": 33.019167, "activity_lines": {"activity_5": 22.221333, "activity_10": 24.713818, "activity_20": 30.358857, "activity_30": 32.034022}, "trend_signal": 0, "fair_value": 21.222954, "relative_strength": -46.514158, "rate_of_change": -1.0167354585734207, "market_dynamics": -1.037093, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.97, "high": 18.41, "low": 16.26, "close": 16.87, "volume": 2309683}, "trend_line": 32.608167, "activity_lines": {"activity_5": 19.648667, "activity_10": 22.845455, "activity_20": 28.738071, "activity_30": 30.99214}, "trend_signal": 0, "fair_value": 21.22404, "relative_strength": -49.899278, "rate_of_change": -1.2447315827198224, "market_dynamics": -1.109953, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.74, "high": 17.0, "low": 15.3578, "close": 16.0, "volume": 2800168}, "trend_line": 32.076167, "activity_lines": {"activity_5": 17.632, "activity_10": 21.207818, "activity_20": 27.119238, "activity_30": 29.920645}, "trend_signal": 0, "fair_value": 21.26695, "relative_strength": -51.142444, "rate_of_change": -1.631493116433081, "market_dynamics": -1.180397, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.18, "high": 17.51, "low": 14.84, "close": 14.87, "volume": 6215017}, "trend_line": 31.605167, "activity_lines": {"activity_5": 16.206667, "activity_10": 19.655091, "activity_20": 25.496833, "activity_30": 28.81057}, "trend_signal": 0, "fair_value": 21.297457, "relative_strength": -55.214422, "rate_of_change": -1.4683799345476551, "market_dynamics": -1.266388, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.94, "high": 19.23, "low": 14.43, "close": 18.29, "volume": 6064361}, "trend_line": 31.216833, "activity_lines": {"activity_5": 16.711333, "activity_10": 18.994182, "activity_20": 24.31981, "activity_30": 27.951527}, "trend_signal": 0, "fair_value": 21.352467, "relative_strength": -44.154355, "rate_of_change": -1.2287041546086448, "market_dynamics": -1.28189, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.01, "high": 21.8, "low": 18.01, "close": 20.44, "volume": 6016800}, "trend_line": 30.892167, "activity_lines": {"activity_5": 17.922667, "activity_10": 18.809273, "activity_20": 23.444405, "activity_30": 27.256247}, "trend_signal": 0, "fair_value": 21.420936, "relative_strength": -37.421837, "rate_of_change": -1.0400350349441294, "market_dynamics": -1.123845, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.35, "high": 20.49, "low": 15.64, "close": 15.82, "volume": 6064426}, "trend_line": 30.335167, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.878182, "activity_20": 22.231571, "activity_30": 26.283849}, "trend_signal": 0, "fair_value": 21.455599, "relative_strength": -51.075137, "rate_of_change": -1.8030460601873677, "market_dynamics": -0.986597, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 16.6575, "low": 13.73, "close": 14.22, "volume": 5062811}, "trend_line": 29.652833, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.906, "activity_20": 20.987857, "activity_30": 25.244161}, "trend_signal": 0, "fair_value": 21.474523, "relative_strength": -54.718753, "rate_of_change": -2.2493167748178124, "market_dynamics": -0.905497, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.21, "high": 14.58, "low": 12.48, "close": 12.88, "volume": 4046839}, "trend_line": 28.957833, "activity_lines": {"activity_5": 15.194, "activity_10": 15.986545, "activity_20": 19.750095, "activity_30": 24.162043}, "trend_signal": 0, "fair_value": 21.48131, "relative_strength": -58.056599, "rate_of_change": -2.3437895461792815, "market_dynamics": -0.850896, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.75, "high": 13.3446, "low": 11.5, "close": 11.59, "volume": 3236475}, "trend_line": 28.290167, "activity_lines": {"activity_5": 13.614, "activity_10": 15.084182, "activity_20": 18.528286, "activity_30": 23.041538}, "trend_signal": 0, "fair_value": 21.474346, "relative_strength": -62.317581, "rate_of_change": -2.305649044940623, "market_dynamics": -0.929074, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 13.73, "low": 11.48, "close": 13.49, "volume": 3749562}, "trend_line": 27.741167, "activity_lines": {"activity_5": 13.114, "activity_10": 14.646364, "activity_20": 17.664333, "activity_30": 22.086688}, "trend_signal": 0, "fair_value": 21.47537, "relative_strength": -55.67672, "rate_of_change": -1.9406036026581233, "market_dynamics": -0.939714, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.01, "high": 14.97, "low": 11.5004, "close": 11.67, "volume": 4063988}, "trend_line": 26.974167, "activity_lines": {"activity_5": 12.470667, "activity_10": 13.959636, "activity_20": 16.747524, "activity_30": 21.049839}, "trend_signal": 0, "fair_value": 21.472789, "relative_strength": -60.738635, "rate_of_change": -2.764844031255064, "market_dynamics": -0.927084, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.415, "high": 12.68, "low": 11.21, "close": 12.15, "volume": 2879396}, "trend_line": 26.1175, "activity_lines": {"activity_5": 12.264, "activity_10": 13.454727, "activity_20": 16.003048, "activity_30": 20.093441}, "trend_signal": 0, "fair_value": 21.47135, "relative_strength": -58.175328, "rate_of_change": -3.1758793515291925, "market_dynamics": -0.859798, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.07, "high": 12.7, "low": 10.44, "close": 10.48, "volume": 5203486}, "trend_line": 25.1335, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.716182, "activity_20": 15.193905, "activity_30": 19.08457}, "trend_signal": 0, "fair_value": 21.459528, "relative_strength": -62.652951, "rate_of_change": -3.7675887814683575, "market_dynamics": -0.630837, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.73, "high": 11.475, "low": 8.395, "close": 8.4, "volume": 10254973}, "trend_line": 24.125833, "activity_lines": {"activity_5": 10.48, "activity_10": 11.679273, "activity_20": 14.278286, "activity_30": 18.004989}, "trend_signal": 0, "fair_value": 21.434373, "relative_strength": -68.566346, "rate_of_change": -4.009258559293379, "market_dynamics": -0.41303, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 10.12, "low": 8.25, "close": 9.67, "volume": 5370874}, "trend_line": 23.048833, "activity_lines": {"activity_5": 9.957333, "activity_10": 11.053091, "activity_20": 13.553, "activity_30": 17.072355}, "trend_signal": 0, "fair_value": 21.414779, "relative_strength": -64.716404, "rate_of_change": -4.464094566185556, "market_dynamics": -0.249291, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.68, "high": 10.29, "low": 8.99, "close": 9.07, "volume": 2505825}, "trend_line": 21.973333, "activity_lines": {"activity_5": 9.489333, "activity_10": 10.513636, "activity_20": 12.846429, "activity_30": 16.170495}, "trend_signal": 0, "fair_value": 21.392629, "relative_strength": -67.924221, "rate_of_change": -4.666179845200832, "market_dynamics": -0.230404, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.07, "high": 10.21, "low": 9.0101, "close": 10.18, "volume": 4031168}, "trend_line": 20.903667, "activity_lines": {"activity_5": 9.564667, "activity_10": 10.298727, "activity_20": 12.343143, "activity_30": 15.409634}, "trend_signal": 0, "fair_value": 21.367921, "relative_strength": -65.547948, "rate_of_change": -4.868018884526992, "market_dynamics": -0.227107, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11, "high": 10.39, "low": 8.95, "close": 9.38, "volume": 3582475}, "trend_line": 19.815333, "activity_lines": {"activity_5": 9.504667, "activity_10": 10.011818, "activity_20": 11.860524, "activity_30": 14.666172}, "trend_signal": 0, "fair_value": 21.325186, "relative_strength": -68.365582, "rate_of_change": -5.2064262217724755, "market_dynamics": -0.370053, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.96, "low": 8.74, "close": 8.88, "volume": 3950674}, "trend_line": 18.486667, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.697636, "activity_20": 11.412857, "activity_30": 13.960667}, "trend_signal": 0, "fair_value": 21.273119, "relative_strength": -69.893111, "rate_of_change": -6.705241844787562, "market_dynamics": -0.51541, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 10.1, "low": 8.89, "close": 10.06, "volume": 4215765}, "trend_line": 17.529, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.647273, "activity_20": 11.121667, "activity_30": 13.417011}, "trend_signal": 0, "fair_value": 21.241193, "relative_strength": -67.09154, "rate_of_change": -5.1803118431245645, "market_dynamics": -0.338519, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 10.58, "low": 6.83, "close": 7.34, "volume": 6157659}, "trend_line": 16.498333, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.164727, "activity_20": 10.609238, "activity_30": 12.759656}, "trend_signal": 0, "fair_value": 21.196022, "relative_strength": -75.458472, "rate_of_change": -5.879782075417885, "market_dynamics": -0.31001, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 7.79, "low": 6.61, "close": 7.55, "volume": 3932274}, "trend_line": 15.684333, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.799091, "activity_20": 10.16219, "activity_30": 12.182344}, "trend_signal": 0, "fair_value": 21.158324, "relative_strength": -74.536809, "rate_of_change": -4.933831799855163, "market_dynamics": -0.184683, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 8.49, "low": 7.48, "close": 7.78, "volume": 3448849}, "trend_line": 14.953, "activity_lines": {"activity_5": 8.008, "activity_10": 8.558909, "activity_20": 9.777286, "activity_30": 11.672387}, "trend_signal": 0, "fair_value": 21.112427, "relative_strength": -73.942394, "rate_of_change": -4.662824998678625, "market_dynamics": 0.012449, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.9, "high": 7.99, "low": 6.85, "close": 7.01, "volume": 2979275}, "trend_line": 14.421, "activity_lines": {"activity_5": 7.570667, "activity_10": 8.227818, "activity_20": 9.35281, "activity_30": 11.159935}, "trend_signal": 0, "fair_value": 21.065786, "relative_strength": -74.80805, "rate_of_change": -3.5578144853875484, "market_dynamics": -0.145512, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.285, "close": 6.77, "volume": 2273429}, "trend_line": 13.793333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.878364, "activity_20": 8.95919, "activity_30": 10.666323}, "trend_signal": 0, "fair_value": 21.019864, "relative_strength": -75.676206, "rate_of_change": -4.352451286318555, "market_dynamics": -0.234143, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.94, "high": 7.0929, "low": 5.84, "close": 6.15, "volume": 2520914}, "trend_line": 13.013, "activity_lines": {"activity_5": 6.798, "activity_10": 7.468909, "activity_20": 8.571619, "activity_30": 10.173204}, "trend_signal": 0, "fair_value": 20.973514, "relative_strength": -77.943237, "rate_of_change": -5.657320098050272, "market_dynamics": -0.355441, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.1, "high": 6.1827, "low": 5.23, "close": 5.82, "volume": 5764732}, "trend_line": 12.189667, "activity_lines": {"activity_5": 6.387333, "activity_10": 7.052545, "activity_20": 8.198667, "activity_30": 9.70914}, "trend_signal": 0, "fair_value": 20.926983, "relative_strength": -77.606046, "rate_of_change": -6.327003765465303, "market_dynamics": -0.361022, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.84, "high": 6.055, "low": 5.45, "close": 5.89, "volume": 3334749}, "trend_line": 11.495333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.728182, "activity_20": 7.872381, "activity_30": 9.30271}, "trend_signal": 0, "fair_value": 20.876387, "relative_strength": -76.921571, "rate_of_change": -5.6960866937546335, "market_dynamics": -0.221562, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.79, "high": 6.21, "low": 5.23, "close": 5.59, "volume": 5685983}, "trend_line": 11.077, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.412727, "activity_20": 7.55081, "activity_30": 8.92172}, "trend_signal": 0, "fair_value": 20.827415, "relative_strength": -77.830647, "rate_of_change": -3.6391551249537573, "market_dynamics": -0.087961, "expectation": {"probability": 44.089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d876a3-0a16-4768-b968-9053e6ce791b/", "share_image": "https://sharemaestro.com/terminal/21d876a3-0a16-4768-b968-9053e6ce791b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}