{"ticker": {"uuid": "21d876a3-0a16-4768-b968-9053e6ce791b", "symbol": "LENZ", "name": "LENZ Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LENZ fell 35.97%, moving from 12.15 to 7.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.97 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-35.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.97"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 8.49, "low": 7.48, "close": 7.78, "volume": 3448849}, "trend_line": 14.953, "activity_lines": {"activity_5": 8.008, "activity_10": 8.558909, "activity_20": 9.777286, "activity_30": 11.672387}, "trend_signal": 0, "fair_value": 21.112429, "relative_strength": -73.970094, "rate_of_change": -4.662824998678625, "market_dynamics": 0.012449, "expectation": {"probability": 46.2343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.688926, "high": 15.191451, "low": 13.883577, "close": 14.286, "volume": 311488}, "trend_line": 13.58178, "activity_lines": {"activity_5": 14.3531, "activity_10": 14.63266, "activity_20": 13.912822, "activity_30": 13.467329}, "trend_signal": 0, "fair_value": 36.833045, "relative_strength": -19.535701, "rate_of_change": -0.6987972895640616, "market_dynamics": 0.601409, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.235717, "high": 15.191472, "low": 13.732688, "close": 13.9339, "volume": 432382}, "trend_line": 13.444287, "activity_lines": {"activity_5": 14.192127, "activity_10": 14.540285, "activity_20": 13.988516, "activity_30": 13.490046}, "trend_signal": 1, "fair_value": 36.610723, "relative_strength": -24.196802, "rate_of_change": -1.0123341712205687, "market_dynamics": 0.544222, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.732721, "high": 14.939993, "low": 13.078782, "close": 13.3806, "volume": 3653267}, "trend_line": 13.32356, "activity_lines": {"activity_5": 13.9205, "activity_10": 14.32536, "activity_20": 13.991633, "activity_30": 13.485938}, "trend_signal": 1, "fair_value": 36.387357, "relative_strength": -25.895928, "rate_of_change": -0.8979799375005808, "market_dynamics": 0.618388, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.380516, "high": 13.682332, "low": 12.877489, "close": 13.0787, "volume": 709116}, "trend_line": 13.17265, "activity_lines": {"activity_5": 13.615307, "activity_10": 14.039995, "activity_20": 13.951865, "activity_30": 13.47014}, "trend_signal": 1, "fair_value": 36.16537, "relative_strength": -28.496226, "rate_of_change": -1.1326552362881965, "market_dynamics": 0.442643, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.028456, "high": 13.984212, "low": 12.87805, "close": 13.783, "volume": 430887}, "trend_line": 13.078753, "activity_lines": {"activity_5": 13.56836, "activity_10": 13.900062, "activity_20": 13.97055, "activity_30": 13.509518}, "trend_signal": 1, "fair_value": 35.954215, "relative_strength": -23.421984, "rate_of_change": -0.7128178460674208, "market_dynamics": 0.302554, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.632124, "high": 13.833337, "low": 13.078791, "close": 13.2297, "volume": 366580}, "trend_line": 13.006653, "activity_lines": {"activity_5": 13.414113, "activity_10": 13.700685, "activity_20": 13.927198, "activity_30": 13.519256}, "trend_signal": 1, "fair_value": 35.741836, "relative_strength": -28.351576, "rate_of_change": -0.55127579823551, "market_dynamics": 0.088144, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.380591, "high": 14.084833, "low": 13.330288, "close": 13.5315, "volume": 532646}, "trend_line": 12.984857, "activity_lines": {"activity_5": 13.430887, "activity_10": 13.624776, "activity_20": 13.909953, "activity_30": 13.553117}, "trend_signal": 1, "fair_value": 35.536185, "relative_strength": -25.516812, "rate_of_change": -0.16757577833436588, "market_dynamics": -0.16431, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.682356, "high": 13.833264, "low": 12.525392, "close": 12.6763, "volume": 440851}, "trend_line": 12.850713, "activity_lines": {"activity_5": 13.18942, "activity_10": 13.420815, "activity_20": 13.810302, "activity_30": 13.53321}, "trend_signal": 1, "fair_value": 35.326461, "relative_strength": -31.172728, "rate_of_change": -1.033080302694124, "market_dynamics": -0.299769, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.525452, "high": 13.732724, "low": 12.525452, "close": 13.3303, "volume": 546787}, "trend_line": 12.984857, "activity_lines": {"activity_5": 13.212907, "activity_10": 13.366858, "activity_20": 13.770063, "activity_30": 13.564151}, "trend_signal": 1, "fair_value": 35.126496, "relative_strength": -24.767951, "rate_of_change": 1.0438642587380105, "market_dynamics": -0.414792, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.531512, "high": 13.632118, "low": 12.751815, "close": 13.3303, "volume": 270933}, "trend_line": 13.09217, "activity_lines": {"activity_5": 13.21962, "activity_10": 13.314731, "activity_20": 13.725273, "activity_30": 13.586438}, "trend_signal": 1, "fair_value": 34.930134, "relative_strength": -22.770133, "rate_of_change": 0.8264472993426077, "market_dynamics": -0.507634, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.129022, "high": 13.229628, "low": 12.122967, "close": 12.7266, "volume": 623922}, "trend_line": 13.192773, "activity_lines": {"activity_5": 13.05528, "activity_10": 13.182107, "activity_20": 13.618196, "activity_30": 13.562853}, "trend_signal": 0, "fair_value": 34.731888, "relative_strength": -23.962484, "rate_of_change": 0.7684211249930404, "market_dynamics": -0.632614, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.72662, "high": 12.72662, "low": 11.393595, "close": 12.3745, "volume": 1020293}, "trend_line": 13.279963, "activity_lines": {"activity_5": 12.807113, "activity_10": 13.013818, "activity_20": 13.47567, "activity_30": 13.510061}, "trend_signal": 0, "fair_value": 34.534035, "relative_strength": -26.435849, "rate_of_change": 0.6608921414777594, "market_dynamics": -0.685271, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.324153, "high": 12.424759, "low": 10.815073, "close": 11.3181, "volume": 327439}, "trend_line": 13.310143, "activity_lines": {"activity_5": 12.283947, "activity_10": 12.681809, "activity_20": 13.234211, "activity_30": 13.383489}, "trend_signal": 0, "fair_value": 34.330387, "relative_strength": -34.401395, "rate_of_change": 0.22725966932287123, "market_dynamics": -0.831486, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.368411, "high": 11.72053, "low": 10.965989, "close": 11.1672, "volume": 338277}, "trend_line": 13.30679, "activity_lines": {"activity_5": 11.801027, "activity_10": 12.359864, "activity_20": 12.98413, "activity_30": 13.245235}, "trend_signal": 0, "fair_value": 34.128968, "relative_strength": -33.657975, "rate_of_change": -0.02519131462374676, "market_dynamics": -0.953896, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.167276, "high": 11.972124, "low": 10.91576, "close": 11.5697, "volume": 512600}, "trend_line": 13.298407, "activity_lines": {"activity_5": 11.59648, "activity_10": 12.145855, "activity_20": 12.786035, "activity_30": 13.133165}, "trend_signal": 0, "fair_value": 33.934491, "relative_strength": -30.074475, "rate_of_change": -0.06299791309549675, "market_dynamics": -1.061115, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.670282, "high": 12.475129, "low": 11.670282, "close": 11.9721, "volume": 990138}, "trend_line": 13.274933, "activity_lines": {"activity_5": 11.64344, "activity_10": 12.045251, "activity_20": 12.647583, "activity_30": 13.047596}, "trend_signal": 0, "fair_value": 33.746779, "relative_strength": -24.395438, "rate_of_change": -0.1765173828714856, "market_dynamics": -1.076935, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.972072, "high": 13.028431, "low": 11.821163, "close": 12.4751, "volume": 944975}, "trend_line": 13.246427, "activity_lines": {"activity_5": 11.908367, "activity_10": 12.058967, "activity_20": 12.58099, "activity_30": 12.995994}, "trend_signal": 0, "fair_value": 33.56651, "relative_strength": -20.424745, "rate_of_change": -0.2147355470645324, "market_dynamics": -0.760527, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.37453, "high": 12.676347, "low": 11.720591, "close": 11.8715, "volume": 512762}, "trend_line": 13.23972, "activity_lines": {"activity_5": 11.965387, "activity_10": 11.982145, "activity_20": 12.469128, "activity_30": 12.907289}, "trend_signal": 0, "fair_value": 33.384199, "relative_strength": -24.694166, "rate_of_change": -0.05063252150938862, "market_dynamics": -0.590567, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.871491, "high": 12.575732, "low": 11.770885, "close": 12.0224, "volume": 349801}, "trend_line": 13.227983, "activity_lines": {"activity_5": 12.035813, "activity_10": 11.947393, "activity_20": 12.383613, "activity_30": 12.828752}, "trend_signal": 0, "fair_value": 33.206184, "relative_strength": -22.948785, "rate_of_change": -0.0886499110253095, "market_dynamics": -0.452441, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.122962, "high": 12.575687, "low": 11.764807, "close": 11.8966, "volume": 323661}, "trend_line": 13.21373, "activity_lines": {"activity_5": 12.007293, "activity_10": 11.913547, "activity_20": 12.292825, "activity_30": 12.742857}, "trend_signal": 0, "fair_value": 33.030072, "relative_strength": -20.520687, "rate_of_change": -0.1077488533210246, "market_dynamics": -0.37936, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.770897, "high": 12.273927, "low": 11.418776, "close": 11.8212, "volume": 250762}, "trend_line": 13.196963, "activity_lines": {"activity_5": 11.931847, "activity_10": 11.89206, "activity_20": 12.209349, "activity_30": 12.653016}, "trend_signal": 0, "fair_value": 32.856229, "relative_strength": -17.759985, "rate_of_change": -0.12689074167551292, "market_dynamics": -0.55565, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.921821, "high": 12.72667, "low": 11.368488, "close": 11.5697, "volume": 614718}, "trend_line": 13.1584, "activity_lines": {"activity_5": 11.782627, "activity_10": 11.841307, "activity_20": 12.113657, "activity_30": 12.548031}, "trend_signal": 0, "fair_value": 32.683167, "relative_strength": -23.221353, "rate_of_change": -0.2922111701002716, "market_dynamics": -0.468007, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.670294, "high": 12.324233, "low": 11.217567, "close": 11.7709, "volume": 645295}, "trend_line": 13.13325, "activity_lines": {"activity_5": 11.760833, "activity_10": 11.841769, "activity_20": 12.048385, "activity_30": 12.458515}, "trend_signal": 0, "fair_value": 32.51452, "relative_strength": -23.048506, "rate_of_change": -0.1911326605058366, "market_dynamics": -0.325424, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.619994, "high": 11.921812, "low": 10.111407, "close": 11.7206, "volume": 1517723}, "trend_line": 13.05612, "activity_lines": {"activity_5": 11.72898, "activity_10": 11.824853, "activity_20": 11.985988, "activity_30": 12.367377}, "trend_signal": 0, "fair_value": 32.348169, "relative_strength": -23.680385, "rate_of_change": -0.5872879904060333, "market_dynamics": -0.097291, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.770897, "high": 12.223624, "low": 11.418776, "close": 11.8212, "volume": 289570}, "trend_line": 12.915273, "activity_lines": {"activity_5": 11.75078, "activity_10": 11.816165, "activity_20": 11.939639, "activity_30": 12.287704}, "trend_signal": 0, "fair_value": 32.185256, "relative_strength": -22.614481, "rate_of_change": -1.0787814450234896, "market_dynamics": 0.047454, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.921729, "high": 12.072134, "low": 11.167189, "close": 11.3684, "volume": 520998}, "trend_line": 12.727473, "activity_lines": {"activity_5": 11.626673, "activity_10": 11.720578, "activity_20": 11.859508, "activity_30": 12.187906}, "trend_signal": 0, "fair_value": 32.021344, "relative_strength": -24.4968, "rate_of_change": -1.4540923757476851, "market_dynamics": 0.093754, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.3181, "high": 11.821127, "low": 10.664165, "close": 11.3181, "volume": 1182694}, "trend_line": 12.60339, "activity_lines": {"activity_5": 11.515987, "activity_10": 11.626822, "activity_20": 11.78345, "activity_30": 12.096979}, "trend_signal": 0, "fair_value": 31.8596, "relative_strength": -24.109381, "rate_of_change": -0.9749225160406988, "market_dynamics": 0.272435, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.267797, "high": 11.821127, "low": 11.116889, "close": 11.3181, "volume": 1548336}, "trend_line": 12.501107, "activity_lines": {"activity_5": 11.422073, "activity_10": 11.554102, "activity_20": 11.717931, "activity_30": 12.014057}, "trend_signal": 0, "fair_value": 31.700364, "relative_strength": -25.498169, "rate_of_change": -0.811551495272303, "market_dynamics": 0.325109, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.16725, "high": 12.470096, "low": 11.066644, "close": 12.0224, "volume": 1536624}, "trend_line": 12.454157, "activity_lines": {"activity_5": 11.593113, "activity_10": 11.619498, "activity_20": 11.725957, "activity_30": 11.983172}, "trend_signal": 0, "fair_value": 31.548995, "relative_strength": -20.633198, "rate_of_change": -0.375566739809514, "market_dynamics": 0.641722, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.02243, "high": 13.481218, "low": 12.02243, "close": 13.1794, "volume": 1024597}, "trend_line": 12.39547, "activity_lines": {"activity_5": 12.1297, "activity_10": 11.895258, "activity_20": 11.850401, "activity_30": 12.029962}, "trend_signal": 0, "fair_value": 31.408769, "relative_strength": -11.868589, "rate_of_change": -0.4712241864302884, "market_dynamics": 1.026204, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.028451, "high": 14.135114, "low": 12.577234, "close": 13.8836, "volume": 623334}, "trend_line": 12.382057, "activity_lines": {"activity_5": 12.810473, "activity_10": 12.275731, "activity_20": 12.042631, "activity_30": 12.125971}, "trend_signal": 0, "fair_value": 31.276002, "relative_strength": -4.178107, "rate_of_change": -0.10820888598818679, "market_dynamics": 1.24051, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.084818, "high": 14.537544, "low": 13.682394, "close": 13.783, "volume": 645275}, "trend_line": 12.377027, "activity_lines": {"activity_5": 13.290033, "activity_10": 12.600415, "activity_20": 12.21977, "activity_30": 12.216354}, "trend_signal": 0, "fair_value": 31.144476, "relative_strength": -7.722372, "rate_of_change": -0.04062329869745912, "market_dynamics": 1.465286, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.084806, "high": 14.235211, "low": 13.581777, "close": 13.9842, "volume": 365619}, "trend_line": 12.397147, "activity_lines": {"activity_5": 13.672333, "activity_10": 12.921438, "activity_20": 12.409364, "activity_30": 12.320043}, "trend_signal": 0, "fair_value": 31.016414, "relative_strength": -8.892111, "rate_of_change": 0.16255923171210954, "market_dynamics": 1.472688, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.084762, "high": 15.694449, "low": 13.68234, "close": 14.789, "volume": 1035605}, "trend_line": 12.454157, "activity_lines": {"activity_5": 14.14516, "activity_10": 13.348547, "activity_20": 12.66291, "activity_30": 12.474356}, "trend_signal": 1, "fair_value": 30.896211, "relative_strength": -4.333945, "rate_of_change": 0.45986387029209225, "market_dynamics": 1.505155, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.789088, "high": 15.090906, "low": 13.229694, "close": 13.3303, "volume": 424267}, "trend_line": 12.439067, "activity_lines": {"activity_5": 13.947313, "activity_10": 13.454649, "activity_20": 12.760285, "activity_30": 12.530881}, "trend_signal": 1, "fair_value": 30.76705, "relative_strength": -14.672438, "rate_of_change": -0.12116436303156218, "market_dynamics": 1.311445, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.581805, "high": 15.493318, "low": 13.078775, "close": 15.1915, "volume": 429805}, "trend_line": 12.50446, "activity_lines": {"activity_5": 14.359807, "activity_10": 13.871713, "activity_20": 13.026533, "activity_30": 12.708458}, "trend_signal": 1, "fair_value": 30.65336, "relative_strength": -4.391322, "rate_of_change": 0.5257066305696421, "market_dynamics": 1.281617, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.241797, "high": 15.593918, "low": 13.984223, "close": 15.2921, "volume": 358840}, "trend_line": 12.563147, "activity_lines": {"activity_5": 14.71864, "activity_10": 14.237556, "activity_20": 13.287032, "activity_30": 12.888305}, "trend_signal": 1, "fair_value": 30.542046, "relative_strength": -2.102263, "rate_of_change": 0.4693285435756588, "market_dynamics": 1.273364, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.191506, "high": 15.543627, "low": 14.386658, "close": 15.0909, "volume": 200683}, "trend_line": 12.643633, "activity_lines": {"activity_5": 14.9098, "activity_10": 14.494564, "activity_20": 13.514955, "activity_30": 13.051386}, "trend_signal": 1, "fair_value": 30.430887, "relative_strength": -4.298004, "rate_of_change": 0.6406515819642858, "market_dynamics": 1.127199, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.090885, "high": 17.73179, "low": 14.83937, "close": 17.0527, "volume": 738329}, "trend_line": 12.767713, "activity_lines": {"activity_5": 15.681113, "activity_10": 15.039665, "activity_20": 13.914386, "activity_30": 13.335842}, "trend_signal": 1, "fair_value": 30.335329, "relative_strength": 6.369686, "rate_of_change": 0.9813635052520195, "market_dynamics": 1.346093, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.253883, "high": 17.455095, "low": 15.126072, "close": 15.7951, "volume": 658308}, "trend_line": 12.849873, "activity_lines": {"activity_5": 15.882313, "activity_10": 15.264653, "activity_20": 14.170091, "activity_30": 13.531157}, "trend_signal": 1, "fair_value": 30.232206, "relative_strength": 0.333915, "rate_of_change": 0.6434981738702931, "market_dynamics": 1.303139, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.16708, "high": 28.037432, "low": 19.415593, "close": 21.9824, "volume": 8377104}, "trend_line": 13.1584, "activity_lines": {"activity_5": 17.981627, "activity_10": 16.567045, "activity_20": 14.996499, "activity_30": 14.120353}, "trend_signal": 1, "fair_value": 30.174109, "relative_strength": 40.535354, "rate_of_change": 2.4010120566950333, "market_dynamics": 1.465317, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.24, "high": 18.1948, "low": 2.57, "close": 16.2, "volume": 1855286}, "trend_line": 13.285917, "activity_lines": {"activity_5": 17.700747, "activity_10": 16.670842, "activity_20": 15.223815, "activity_30": 14.316585}, "trend_signal": 1, "fair_value": 30.076388, "relative_strength": 0.739205, "rate_of_change": 0.9690919868676982, "market_dynamics": 1.378232, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.76, "high": 24.0446, "low": 15.76, "close": 22.33, "volume": 771809}, "trend_line": 13.65298, "activity_lines": {"activity_5": 19.402673, "activity_10": 17.845238, "activity_20": 16.012891, "activity_30": 14.900074}, "trend_signal": 1, "fair_value": 30.022594, "relative_strength": 38.73798, "rate_of_change": 2.7627976300017525, "market_dynamics": 1.279844, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.22, "high": 24.59, "low": 19.35, "close": 20.33, "volume": 695276}, "trend_line": 13.958407, "activity_lines": {"activity_5": 19.955327, "activity_10": 18.504256, "activity_20": 16.56121, "activity_30": 15.33085}, "trend_signal": 1, "fair_value": 29.955748, "relative_strength": 26.931426, "rate_of_change": 2.237072053134187, "market_dynamics": 1.250322, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.2, "high": 22.07, "low": 20.195, "close": 21.89, "volume": 311546}, "trend_line": 14.302417, "activity_lines": {"activity_5": 20.809493, "activity_10": 19.346165, "activity_20": 17.217104, "activity_30": 15.842565}, "trend_signal": 1, "fair_value": 29.900503, "relative_strength": 36.608464, "rate_of_change": 2.4645362468654253, "market_dynamics": 1.040636, "expectation": {"probability": 36.9772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.93, "high": 21.93, "low": 15.76, "close": 16.02, "volume": 380545}, "trend_line": 14.437347, "activity_lines": {"activity_5": 19.300667, "activity_10": 18.965171, "activity_20": 17.266003, "activity_30": 15.953377}, "trend_signal": 1, "fair_value": 29.806078, "relative_strength": 6.004513, "rate_of_change": 0.9434069779954022, "market_dynamics": 0.90453, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.04, "high": 16.731, "low": 15.05, "close": 15.72, "volume": 733886}, "trend_line": 14.54551, "activity_lines": {"activity_5": 18.089333, "activity_10": 18.514567, "activity_20": 17.26418, "activity_30": 16.036129}, "trend_signal": 1, "fair_value": 29.710902, "relative_strength": 0.797079, "rate_of_change": 0.749188891837256, "market_dynamics": 0.56711, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.88, "high": 16.79, "low": 15.49, "close": 16.46, "volume": 1208736}, "trend_line": 14.69846, "activity_lines": {"activity_5": 17.156667, "activity_10": 18.190729, "activity_20": 17.311872, "activity_30": 16.159645}, "trend_signal": 1, "fair_value": 29.62197, "relative_strength": 5.307489, "rate_of_change": 1.0515272410523975, "market_dynamics": 0.229541, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.74, "high": 16.745, "low": 15.0, "close": 15.73, "volume": 935595}, "trend_line": 14.822047, "activity_lines": {"activity_5": 16.372, "activity_10": 17.709271, "activity_20": 17.265555, "activity_30": 16.226195}, "trend_signal": 1, "fair_value": 29.529357, "relative_strength": -0.273127, "rate_of_change": 0.8408159766397213, "market_dynamics": -0.181721, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.7, "high": 17.25, "low": 15.48, "close": 16.35, "volume": 899746}, "trend_line": 14.970493, "activity_lines": {"activity_5": 16.100667, "activity_10": 17.364589, "activity_20": 17.26063, "activity_30": 16.324773}, "trend_signal": 1, "fair_value": 29.442076, "relative_strength": 1.807536, "rate_of_change": 1.00152158470419, "market_dynamics": -0.381447, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.55, "high": 19.915, "low": 15.09, "close": 15.7, "volume": 1087228}, "trend_line": 15.099787, "activity_lines": {"activity_5": 15.982, "activity_10": 16.891636, "activity_20": 17.178702, "activity_30": 16.371838}, "trend_signal": 1, "fair_value": 29.351668, "relative_strength": -3.324664, "rate_of_change": 0.8636589322743065, "market_dynamics": -0.520363, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.38, "high": 16.01, "low": 15.105, "close": 15.29, "volume": 683134}, "trend_line": 15.223797, "activity_lines": {"activity_5": 15.748, "activity_10": 16.458364, "activity_20": 17.049078, "activity_30": 16.38411}, "trend_signal": 1, "fair_value": 29.259761, "relative_strength": -3.894825, "rate_of_change": 0.8212698629457501, "market_dynamics": -0.65064, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.31, "high": 16.8614, "low": 14.42, "close": 15.58, "volume": 656426}, "trend_line": 15.350767, "activity_lines": {"activity_5": 15.639333, "activity_10": 16.094364, "activity_20": 16.939896, "activity_30": 16.407091}, "trend_signal": 1, "fair_value": 29.170932, "relative_strength": -4.302722, "rate_of_change": 0.8340232072195921, "market_dynamics": -0.726731, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.71, "high": 19.98, "low": 15.71, "close": 18.54, "volume": 973248}, "trend_line": 15.57808, "activity_lines": {"activity_5": 16.576, "activity_10": 16.391273, "activity_20": 17.10502, "activity_30": 16.612848}, "trend_signal": 1, "fair_value": 29.102345, "relative_strength": 9.98741, "rate_of_change": 1.4807924581227803, "market_dynamics": -0.656997, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.4, "high": 19.33, "low": 17.44, "close": 18.41, "volume": 1827977}, "trend_line": 15.797707, "activity_lines": {"activity_5": 17.282, "activity_10": 16.697091, "activity_20": 17.2399, "activity_30": 16.795552}, "trend_signal": 1, "fair_value": 29.033804, "relative_strength": 8.917379, "rate_of_change": 1.4098463995563053, "market_dynamics": -0.525022, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.02, "high": 19.02, "low": 16.28, "close": 17.29, "volume": 1931666}, "trend_line": 15.995093, "activity_lines": {"activity_5": 17.477333, "activity_10": 16.862545, "activity_20": 17.243926, "activity_30": 16.891829}, "trend_signal": 1, "fair_value": 28.22919, "relative_strength": 2.330659, "rate_of_change": 1.2494598108446993, "market_dynamics": -0.29249, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.47, "high": 18.25, "low": 16.96, "close": 18.05, "volume": 606494}, "trend_line": 16.21949, "activity_lines": {"activity_5": 17.82, "activity_10": 17.143091, "activity_20": 17.310339, "activity_30": 17.024404}, "trend_signal": 1, "fair_value": 27.555204, "relative_strength": 3.242884, "rate_of_change": 1.4029115054223174, "market_dynamics": -0.258192, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.25, "high": 21.08, "low": 17.94, "close": 21.03, "volume": 780496}, "trend_line": 16.54322, "activity_lines": {"activity_5": 18.972, "activity_10": 17.923091, "activity_20": 17.647429, "activity_30": 17.334759}, "trend_signal": 1, "fair_value": 26.857758, "relative_strength": 20.131241, "rate_of_change": 1.9959320545837211, "market_dynamics": -0.087409, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.2, "high": 23.1, "low": 20.66, "close": 21.45, "volume": 599801}, "trend_line": 16.857473, "activity_lines": {"activity_5": 19.900667, "activity_10": 18.696364, "activity_20": 17.996238, "activity_30": 17.651326}, "trend_signal": 1, "fair_value": 26.2046, "relative_strength": 26.967037, "rate_of_change": 1.8995878674163629, "market_dynamics": 0.056376, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.46, "high": 24.84, "low": 20.99, "close": 23.97, "volume": 403047}, "trend_line": 17.21716, "activity_lines": {"activity_5": 21.475333, "activity_10": 19.823818, "activity_20": 18.564107, "activity_30": 18.110198}, "trend_signal": 1, "fair_value": 25.669492, "relative_strength": 44.201339, "rate_of_change": 2.1336946528106617, "market_dynamics": 0.295894, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.93, "high": 25.77, "low": 22.62, "close": 24.02, "volume": 612791}, "trend_line": 17.55504, "activity_lines": {"activity_5": 22.696, "activity_10": 20.821818, "activity_20": 19.09781, "activity_30": 18.549091}, "trend_signal": 1, "fair_value": 25.156631, "relative_strength": 47.700737, "rate_of_change": 1.9624607078054797, "market_dynamics": 0.760777, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.54, "high": 24.38, "low": 21.46, "close": 23.78, "volume": 611147}, "trend_line": 17.888273, "activity_lines": {"activity_5": 23.388, "activity_10": 21.624909, "activity_20": 19.598952, "activity_30": 18.950702}, "trend_signal": 1, "fair_value": 24.611598, "relative_strength": 44.448284, "rate_of_change": 1.8982184033758958, "market_dynamics": 0.927888, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.57, "high": 25.38, "low": 22.0053, "close": 22.75, "volume": 568131}, "trend_line": 18.180467, "activity_lines": {"activity_5": 23.354667, "activity_10": 22.086364, "activity_20": 19.965905, "activity_30": 19.264362}, "trend_signal": 1, "fair_value": 24.179916, "relative_strength": 30.199847, "rate_of_change": 1.6334388456616156, "market_dynamics": 1.02234, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.29, "high": 23.26, "low": 21.75, "close": 22.5, "volume": 421826}, "trend_line": 18.4375, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.372, "activity_20": 20.307048, "activity_30": 19.543041}, "trend_signal": 1, "fair_value": 23.68214, "relative_strength": 26.598766, "rate_of_change": 1.413786565548618, "market_dynamics": 0.891246, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.54, "high": 23.45, "low": 21.51, "close": 23.39, "volume": 569483}, "trend_line": 18.772823, "activity_lines": {"activity_5": 23.118667, "activity_10": 22.747455, "activity_20": 20.722619, "activity_30": 19.862557}, "trend_signal": 1, "fair_value": 23.173302, "relative_strength": 31.345797, "rate_of_change": 1.8187010169491467, "market_dynamics": 0.788456, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.42, "high": 25.65, "low": 22.51, "close": 23.8, "volume": 773856}, "trend_line": 19.059773, "activity_lines": {"activity_5": 23.289333, "activity_10": 23.106909, "activity_20": 21.170095, "activity_30": 20.186891}, "trend_signal": 1, "fair_value": 22.68128, "relative_strength": 40.214374, "rate_of_change": 1.5285394210556449, "market_dynamics": 0.744456, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 24.7299, "low": 19.9001, "close": 21.86, "volume": 1119865}, "trend_line": 19.278703, "activity_lines": {"activity_5": 22.828, "activity_10": 22.995273, "activity_20": 21.395762, "activity_30": 20.367551}, "trend_signal": 1, "fair_value": 22.196814, "relative_strength": 20.670918, "rate_of_change": 1.1486495668127858, "market_dynamics": 0.670125, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.86, "high": 22.6, "low": 20.585, "close": 22.39, "volume": 1049820}, "trend_line": 19.522007, "activity_lines": {"activity_5": 22.671333, "activity_10": 22.910727, "activity_20": 21.642667, "activity_30": 20.56828}, "trend_signal": 1, "fair_value": 21.802808, "relative_strength": 20.997473, "rate_of_change": 1.2620351068222713, "market_dynamics": 0.604643, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.59, "high": 25.291, "low": 21.3625, "close": 24.04, "volume": 921019}, "trend_line": 19.754917, "activity_lines": {"activity_5": 23.088667, "activity_10": 23.101455, "activity_20": 22.018476, "activity_30": 20.859763}, "trend_signal": 1, "fair_value": 21.41809, "relative_strength": 27.667729, "rate_of_change": 1.19306380742513, "market_dynamics": 0.542881, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.06, "high": 25.85, "low": 21.75, "close": 25.78, "volume": 1099299}, "trend_line": 20.087747, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.561455, "activity_20": 22.520429, "activity_30": 21.248478}, "trend_signal": 1, "fair_value": 21.15287, "relative_strength": 35.393421, "rate_of_change": 1.6847957397138207, "market_dynamics": 0.608555, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.77, "high": 26.17, "low": 23.16, "close": 24.71, "volume": 504388}, "trend_line": 20.178667, "activity_lines": {"activity_5": 24.362, "activity_10": 23.794, "activity_20": 22.875571, "activity_30": 21.546688}, "trend_signal": 1, "fair_value": 20.899171, "relative_strength": 27.124803, "rate_of_change": 0.45261422298877296, "market_dynamics": 0.530879, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.83, "high": 28.0, "low": 24.63, "close": 27.99, "volume": 714620}, "trend_line": 20.571667, "activity_lines": {"activity_5": 25.773333, "activity_10": 24.610364, "activity_20": 23.50019, "activity_30": 22.050645}, "trend_signal": 1, "fair_value": 20.68133, "relative_strength": 42.092863, "rate_of_change": 1.9476013950772895, "market_dynamics": 0.666682, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.12, "high": 31.0, "low": 23.12, "close": 27.02, "volume": 1055255}, "trend_line": 20.728, "activity_lines": {"activity_5": 26.452667, "activity_10": 25.173818, "activity_20": 23.971952, "activity_30": 22.466667}, "trend_signal": 1, "fair_value": 20.443728, "relative_strength": 35.618445, "rate_of_change": 0.7599432753796765, "market_dynamics": 0.751377, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.2, "high": 28.9199, "low": 26.12, "close": 27.93, "volume": 694570}, "trend_line": 20.981333, "activity_lines": {"activity_5": 27.126667, "activity_10": 25.825091, "activity_20": 24.475905, "activity_30": 22.931312}, "trend_signal": 1, "fair_value": 20.234854, "relative_strength": 40.731241, "rate_of_change": 1.222177730605933, "market_dynamics": 0.62753, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.97, "high": 37.13, "low": 27.36, "close": 35.07, "volume": 1091141}, "trend_line": 21.420667, "activity_lines": {"activity_5": 29.921333, "activity_10": 27.675818, "activity_20": 25.615143, "activity_30": 23.840258}, "trend_signal": 1, "fair_value": 20.067235, "relative_strength": 64.6586, "rate_of_change": 2.093927969209594, "market_dynamics": 0.979403, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.63, "high": 38.93, "low": 31.59, "close": 33.2, "volume": 871700}, "trend_line": 21.993333, "activity_lines": {"activity_5": 31.473333, "activity_10": 28.974182, "activity_20": 26.496952, "activity_30": 24.600215}, "trend_signal": 1, "fair_value": 19.922453, "relative_strength": 58.720205, "rate_of_change": 2.6734274894427803, "market_dynamics": 1.095333, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.34, "high": 36.09, "low": 31.63, "close": 35.5, "volume": 515282}, "trend_line": 22.652667, "activity_lines": {"activity_5": 33.226, "activity_10": 30.519818, "activity_20": 27.522048, "activity_30": 25.471613}, "trend_signal": 1, "fair_value": 19.841751, "relative_strength": 63.661082, "rate_of_change": 2.9978812215501907, "market_dynamics": 1.190303, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.78, "high": 38.77, "low": 35.09, "close": 35.6, "volume": 464749}, "trend_line": 23.290667, "activity_lines": {"activity_5": 34.511333, "activity_10": 31.835636, "activity_20": 28.473571, "activity_30": 26.306925}, "trend_signal": 1, "fair_value": 19.785552, "relative_strength": 59.946565, "rate_of_change": 2.8164454101585394, "market_dynamics": 1.331801, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.54, "high": 37.77, "low": 34.18, "close": 36.95, "volume": 441757}, "trend_line": 23.998, "activity_lines": {"activity_5": 35.674667, "activity_10": 33.156727, "activity_20": 29.484286, "activity_30": 27.188172}, "trend_signal": 1, "fair_value": 19.679319, "relative_strength": 57.873934, "rate_of_change": 3.0369804351245158, "market_dynamics": 1.240348, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.02, "high": 37.5, "low": 30.3, "close": 30.97, "volume": 632016}, "trend_line": 24.485333, "activity_lines": {"activity_5": 34.243333, "activity_10": 33.155818, "activity_20": 29.851667, "activity_30": 27.637978}, "trend_signal": 1, "fair_value": 19.502186, "relative_strength": 29.61661, "rate_of_change": 2.0307233936161326, "market_dynamics": 0.941579, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.96, "high": 33.84, "low": 28.9036, "close": 32.63, "volume": 1469782}, "trend_line": 25.049667, "activity_lines": {"activity_5": 33.638667, "activity_10": 33.362364, "activity_20": 30.34381, "activity_30": 28.163441}, "trend_signal": 1, "fair_value": 19.338273, "relative_strength": 37.729347, "rate_of_change": 2.3047838475384377, "market_dynamics": 0.870195, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.27, "high": 33.79, "low": 30.0, "close": 31.32, "volume": 560785}, "trend_line": 25.584, "activity_lines": {"activity_5": 32.635333, "activity_10": 33.186727, "activity_20": 30.67019, "activity_30": 28.567978}, "trend_signal": 1, "fair_value": 19.138231, "relative_strength": 29.503785, "rate_of_change": 2.1330942243663364, "market_dynamics": 0.529511, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.58, "high": 30.96, "low": 27.6, "close": 28.46, "volume": 533381}, "trend_line": 26.013333, "activity_lines": {"activity_5": 30.957333, "activity_10": 32.430545, "activity_20": 30.688286, "activity_30": 28.753527}, "trend_signal": 1, "fair_value": 18.962743, "relative_strength": 17.61942, "rate_of_change": 1.6781308630393985, "market_dynamics": 0.013042, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.45, "high": 28.45, "low": 23.095, "close": 23.21, "volume": 625380}, "trend_line": 26.169, "activity_lines": {"activity_5": 28.005333, "activity_10": 30.693636, "activity_20": 30.17919, "activity_30": 28.572667}, "trend_signal": 1, "fair_value": 18.787136, "relative_strength": -2.402676, "rate_of_change": 0.5984123603076973, "market_dynamics": -0.322011, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.53, "high": 23.84, "low": 21.34, "close": 22.5, "volume": 1046772}, "trend_line": 26.305333, "activity_lines": {"activity_5": 25.732667, "activity_10": 28.913455, "activity_20": 29.599095, "activity_30": 28.335957}, "trend_signal": 0, "fair_value": 18.642447, "relative_strength": -8.392102, "rate_of_change": 0.5209713783484293, "market_dynamics": -0.795547, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.62, "high": 25.36, "low": 22.62, "close": 24.55, "volume": 812603}, "trend_line": 26.547333, "activity_lines": {"activity_5": 24.708, "activity_10": 27.734545, "activity_20": 29.218476, "activity_30": 28.22271}, "trend_signal": 0, "fair_value": 18.527668, "relative_strength": -1.985136, "rate_of_change": 0.9199655446292861, "market_dynamics": -1.012116, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.44, "high": 27.46, "low": 23.51, "close": 25.53, "volume": 736141}, "trend_line": 26.796667, "activity_lines": {"activity_5": 24.548667, "activity_10": 26.891091, "activity_20": 28.927619, "activity_30": 28.157075}, "trend_signal": 0, "fair_value": 18.385313, "relative_strength": 2.624424, "rate_of_change": 0.939205456156372, "market_dynamics": -1.043294, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.7, "high": 27.12, "low": 24.6, "close": 25.28, "volume": 376586}, "trend_line": 26.938333, "activity_lines": {"activity_5": 24.692, "activity_10": 26.183455, "activity_20": 28.595476, "activity_30": 28.059226}, "trend_signal": 0, "fair_value": 18.216849, "relative_strength": 0.951752, "rate_of_change": 0.5286702260396815, "market_dynamics": -1.030485, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.28, "high": 25.85, "low": 23.92, "close": 25.22, "volume": 447571}, "trend_line": 27.064, "activity_lines": {"activity_5": 25.027333, "activity_10": 25.652545, "activity_20": 28.243857, "activity_30": 27.948366}, "trend_signal": 0, "fair_value": 18.088951, "relative_strength": -2.573816, "rate_of_change": 0.4664987993132313, "market_dynamics": -1.07936, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.41, "high": 25.9, "low": 23.1301, "close": 23.49, "volume": 317099}, "trend_line": 27.048, "activity_lines": {"activity_5": 24.652, "activity_10": 25.020364, "activity_20": 27.721857, "activity_30": 27.717785}, "trend_signal": 0, "fair_value": 17.939968, "relative_strength": -7.540748, "rate_of_change": -0.05911912503695607, "market_dynamics": -1.128631, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.26, "high": 23.615, "low": 21.25, "close": 21.83, "volume": 521650}, "trend_line": 26.975, "activity_lines": {"activity_5": 23.657333, "activity_10": 24.222364, "activity_20": 27.052667, "activity_30": 27.38114}, "trend_signal": 0, "fair_value": 17.816459, "relative_strength": -11.204134, "rate_of_change": -0.2698905649216092, "market_dynamics": -1.180607, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.03, "high": 23.92, "low": 20.92, "close": 23.68, "volume": 1128217}, "trend_line": 26.971667, "activity_lines": {"activity_5": 23.460667, "activity_10": 23.957091, "activity_20": 26.573381, "activity_30": 27.168559}, "trend_signal": 0, "fair_value": 17.689008, "relative_strength": -0.941837, "rate_of_change": -0.012355885078781697, "market_dynamics": -1.049269, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.3, "high": 25.77, "low": 21.98, "close": 25.45, "volume": 1290421}, "trend_line": 27.061667, "activity_lines": {"activity_5": 23.977333, "activity_10": 24.152545, "activity_20": 26.28319, "activity_30": 27.070387}, "trend_signal": 0, "fair_value": 17.590317, "relative_strength": 9.06421, "rate_of_change": 0.33368349090176685, "market_dynamics": -0.870508, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.29, "high": 27.57, "low": 23.52, "close": 26.49, "volume": 1890368}, "trend_line": 27.194667, "activity_lines": {"activity_5": 24.829333, "activity_10": 24.591818, "activity_20": 26.099524, "activity_30": 27.033505}, "trend_signal": 0, "fair_value": 17.586322, "relative_strength": 12.414516, "rate_of_change": 0.49147009310253914, "market_dynamics": -0.539223, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.89, "high": 27.89, "low": 25.17, "close": 25.64, "volume": 828554}, "trend_line": 27.269667, "activity_lines": {"activity_5": 25.313333, "activity_10": 24.816909, "activity_20": 25.841762, "activity_30": 26.933204}, "trend_signal": 0, "fair_value": 17.582037, "relative_strength": 11.228272, "rate_of_change": 0.2757893670843599, "market_dynamics": -0.362589, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.86, "high": 27.3, "low": 20.08, "close": 21.18, "volume": 1515172}, "trend_line": 27.182333, "activity_lines": {"activity_5": 24.167333, "activity_10": 24.174, "activity_20": 25.204143, "activity_30": 26.540323}, "trend_signal": 0, "fair_value": 17.58431, "relative_strength": 1.792357, "rate_of_change": -0.3202606031089359, "market_dynamics": -0.344443, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.01, "high": 21.49, "low": 16.535, "close": 20.26, "volume": 2016513}, "trend_line": 27.129, "activity_lines": {"activity_5": 22.758, "activity_10": 23.425091, "activity_20": 24.536143, "activity_30": 26.09372}, "trend_signal": 0, "fair_value": 17.575849, "relative_strength": -9.227632, "rate_of_change": -0.1962046451274014, "market_dynamics": -0.341093, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.29, "high": 24.585, "low": 20.9, "close": 23.82, "volume": 1085123}, "trend_line": 27.176667, "activity_lines": {"activity_5": 22.763333, "activity_10": 23.419273, "activity_20": 24.279762, "activity_30": 25.880237}, "trend_signal": 0, "fair_value": 17.59956, "relative_strength": 8.570024, "rate_of_change": 0.17570496516641607, "market_dynamics": -0.371125, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.49, "high": 28.8, "low": 22.64, "close": 26.87, "volume": 1590766}, "trend_line": 27.271, "activity_lines": {"activity_5": 23.894, "activity_10": 23.994545, "activity_20": 24.369952, "activity_30": 25.860452}, "trend_signal": 0, "fair_value": 17.642177, "relative_strength": 14.199412, "rate_of_change": 0.34711026190225036, "market_dynamics": -0.077441, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.92, "high": 30.48, "low": 25.49, "close": 29.52, "volume": 1179071}, "trend_line": 27.395667, "activity_lines": {"activity_5": 25.882667, "activity_10": 25.021636, "activity_20": 24.760524, "activity_30": 26.005548}, "trend_signal": 0, "fair_value": 17.705328, "relative_strength": 20.247689, "rate_of_change": 0.457141285614751, "market_dynamics": 0.258956, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.12, "high": 29.705, "low": 22.52, "close": 26.34, "volume": 1265138}, "trend_line": 27.45, "activity_lines": {"activity_5": 26.552667, "activity_10": 25.360909, "activity_20": 24.855143, "activity_30": 25.937441}, "trend_signal": 0, "fair_value": 17.790337, "relative_strength": 6.74023, "rate_of_change": 0.19832698360656723, "market_dynamics": 0.480166, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.96, "high": 29.9901, "low": 26.76, "close": 26.81, "volume": 863194}, "trend_line": 27.410667, "activity_lines": {"activity_5": 27.035333, "activity_10": 25.703636, "activity_20": 25.024476, "activity_30": 25.896151}, "trend_signal": 0, "fair_value": 17.888676, "relative_strength": 1.081102, "rate_of_change": -0.14328961748633579, "market_dynamics": 0.557267, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 29.035, "low": 25.885, "close": 28.175, "volume": 521214}, "trend_line": 27.449167, "activity_lines": {"activity_5": 27.536333, "activity_10": 26.237636, "activity_20": 25.345286, "activity_30": 25.945462}, "trend_signal": 0, "fair_value": 17.99383, "relative_strength": 7.936653, "rate_of_change": 0.14045626835712935, "market_dynamics": 0.462848, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.99, "high": 30.14, "low": 28.135, "close": 29.2, "volume": 686759}, "trend_line": 27.4915, "activity_lines": {"activity_5": 28.088667, "activity_10": 26.908455, "activity_20": 25.765071, "activity_30": 26.058419}, "trend_signal": 0, "fair_value": 18.103943, "relative_strength": 8.833316, "rate_of_change": 0.15422325930691919, "market_dynamics": 0.39694, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.51, "high": 32.01, "low": 28.3866, "close": 31.96, "volume": 1040835}, "trend_line": 27.387833, "activity_lines": {"activity_5": 29.405667, "activity_10": 28.031818, "activity_20": 26.41919, "activity_30": 26.34671}, "trend_signal": 0, "fair_value": 18.230781, "relative_strength": 15.552976, "rate_of_change": -0.37708746339777005, "market_dynamics": 0.542413, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.54, "high": 33.42, "low": 27.77, "close": 29.0, "volume": 2296170}, "trend_line": 27.247833, "activity_lines": {"activity_5": 29.573333, "activity_10": 28.502091, "activity_20": 26.746357, "activity_30": 26.45072}, "trend_signal": 0, "fair_value": 18.339289, "relative_strength": 4.81783, "rate_of_change": -0.5111758933246036, "market_dynamics": 0.74922, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.59, "high": 30.755, "low": 27.91, "close": 29.94, "volume": 1308494}, "trend_line": 27.0625, "activity_lines": {"activity_5": 29.877, "activity_10": 29.001091, "activity_20": 27.141857, "activity_30": 26.624409}, "trend_signal": 0, "fair_value": 18.44028, "relative_strength": 7.523031, "rate_of_change": -0.6801751904454199, "market_dynamics": 0.851618, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.73, "high": 32.0199, "low": 28.454, "close": 30.18, "volume": 2503605}, "trend_line": 26.881833, "activity_lines": {"activity_5": 30.052, "activity_10": 29.367727, "activity_20": 27.539214, "activity_30": 26.825538}, "trend_signal": 0, "fair_value": 18.54281, "relative_strength": 3.359781, "rate_of_change": -0.667591685912239, "market_dynamics": 1.003695, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.25, "high": 32.785, "low": 28.8, "close": 32.53, "volume": 642216}, "trend_line": 26.7345, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.046, "activity_20": 28.137048, "activity_30": 27.189935}, "trend_signal": 1, "fair_value": 18.644603, "relative_strength": 8.918507, "rate_of_change": -0.5480764648749946, "market_dynamics": 0.93237, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.63, "high": 35.9475, "low": 30.57, "close": 34.69, "volume": 1827519}, "trend_line": 26.8585, "activity_lines": {"activity_5": 32.199333, "activity_10": 31.014091, "activity_20": 28.905786, "activity_30": 27.703194}, "trend_signal": 1, "fair_value": 18.760242, "relative_strength": 15.750863, "rate_of_change": 0.46382015747441985, "market_dynamics": 1.037866, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.62, "high": 35.87, "low": 31.88, "close": 33.73, "volume": 1586123}, "trend_line": 26.895167, "activity_lines": {"activity_5": 33.02, "activity_10": 31.713636, "activity_20": 29.529762, "activity_30": 28.146516}, "trend_signal": 1, "fair_value": 18.872629, "relative_strength": 10.553586, "rate_of_change": 0.1365191652549522, "market_dynamics": 1.233323, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.71, "high": 34.8988, "low": 30.85, "close": 31.62, "volume": 902455}, "trend_line": 26.905167, "activity_lines": {"activity_5": 32.822, "activity_10": 31.895182, "activity_20": 29.896119, "activity_30": 28.451344}, "trend_signal": 1, "fair_value": 18.973749, "relative_strength": 2.566126, "rate_of_change": 0.03718140140196196, "market_dynamics": 1.142679, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.345, "high": 34.8599, "low": 29.0, "close": 29.96, "volume": 2825366}, "trend_line": 26.955167, "activity_lines": {"activity_5": 31.958667, "activity_10": 31.687455, "activity_20": 30.066571, "activity_30": 28.64843}, "trend_signal": 1, "fair_value": 19.049717, "relative_strength": -0.636315, "rate_of_change": 0.18583790987062343, "market_dynamics": 1.124115, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.18, "high": 35.57, "low": 27.79, "close": 34.68, "volume": 3029836}, "trend_line": 27.3375, "activity_lines": {"activity_5": 32.683333, "activity_10": 32.305455, "activity_20": 30.665071, "activity_30": 29.146806}, "trend_signal": 1, "fair_value": 19.141108, "relative_strength": 10.595889, "rate_of_change": 1.4184033806950598, "market_dynamics": 1.111538, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.27, "high": 41.7, "low": 34.88, "close": 37.85, "volume": 6210857}, "trend_line": 27.849167, "activity_lines": {"activity_5": 34.321333, "activity_10": 33.400182, "activity_20": 31.526476, "activity_30": 29.825032}, "trend_signal": 1, "fair_value": 19.26862, "relative_strength": 19.389828, "rate_of_change": 1.8716671239140474, "market_dynamics": 1.203954, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.12, "high": 41.26, "low": 36.3, "close": 40.0, "volume": 2644915}, "trend_line": 28.364167, "activity_lines": {"activity_5": 36.465333, "activity_10": 34.778727, "activity_20": 32.5345, "activity_30": 30.608957}, "trend_signal": 1, "fair_value": 19.405077, "relative_strength": 26.347393, "rate_of_change": 1.8492474119602822, "market_dynamics": 1.433387, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.5, "low": 36.81, "close": 38.63, "volume": 2535798}, "trend_line": 28.800833, "activity_lines": {"activity_5": 37.734667, "activity_10": 35.708182, "activity_20": 33.322429, "activity_30": 31.271269}, "trend_signal": 1, "fair_value": 19.545972, "relative_strength": 21.581144, "rate_of_change": 1.539498762646555, "market_dynamics": 1.63395, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.57, "high": 42.08, "low": 38.365, "close": 41.98, "volume": 1588057}, "trend_line": 29.3575, "activity_lines": {"activity_5": 39.653333, "activity_10": 37.088727, "activity_20": 34.341929, "activity_30": 32.121538}, "trend_signal": 1, "fair_value": 19.704151, "relative_strength": 29.950097, "rate_of_change": 1.9328156237703293, "market_dynamics": 1.605908, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.16, "high": 42.77, "low": 39.09, "close": 41.335, "volume": 1824121}, "trend_line": 29.894667, "activity_lines": {"activity_5": 40.555667, "activity_10": 38.137455, "activity_20": 35.213524, "activity_30": 32.89428}, "trend_signal": 1, "fair_value": 19.858194, "relative_strength": 24.606907, "rate_of_change": 1.8297436770842088, "market_dynamics": 1.452568, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.59, "high": 44.0, "low": 39.6764, "close": 42.27, "volume": 2303566}, "trend_line": 30.520667, "activity_lines": {"activity_5": 41.326, "activity_10": 39.196091, "activity_20": 36.105286, "activity_30": 33.692688}, "trend_signal": 1, "fair_value": 20.030162, "relative_strength": 23.723661, "rate_of_change": 2.0940189766957475, "market_dynamics": 1.4365, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.57, "high": 42.7, "low": 39.51, "close": 42.03, "volume": 1179180}, "trend_line": 31.194, "activity_lines": {"activity_5": 41.721667, "activity_10": 40.073273, "activity_20": 36.913476, "activity_30": 34.435226}, "trend_signal": 1, "fair_value": 20.197367, "relative_strength": 22.713427, "rate_of_change": 2.2061542757240513, "market_dynamics": 1.405235, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.37, "high": 50.4, "low": 42.23, "close": 48.74, "volume": 2819727}, "trend_line": 32.029333, "activity_lines": {"activity_5": 44.218667, "activity_10": 42.019545, "activity_20": 38.286, "activity_30": 35.567226}, "trend_signal": 1, "fair_value": 20.406618, "relative_strength": 39.315695, "rate_of_change": 2.677864332884536, "market_dynamics": 1.487225, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 49.25, "low": 38.43, "close": 38.79, "volume": 8316318}, "trend_line": 32.474, "activity_lines": {"activity_5": 42.725, "activity_10": 41.845455, "activity_20": 38.606476, "activity_30": 36.003398}, "trend_signal": 1, "fair_value": 20.556601, "relative_strength": 12.869975, "rate_of_change": 1.3883117703387562, "market_dynamics": 1.399108, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.55, "high": 42.98, "low": 37.25, "close": 38.26, "volume": 5130491}, "trend_line": 32.866333, "activity_lines": {"activity_5": 41.267333, "activity_10": 41.414455, "activity_20": 38.825929, "activity_30": 36.376688}, "trend_signal": 1, "fair_value": 20.69706, "relative_strength": 8.437302, "rate_of_change": 1.2081449775204802, "market_dynamics": 1.080076, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.17, "high": 39.17, "low": 30.66, "close": 31.97, "volume": 7851010}, "trend_line": 33.077333, "activity_lines": {"activity_5": 37.918, "activity_10": 39.774727, "activity_20": 38.40319, "activity_30": 36.31886}, "trend_signal": 1, "fair_value": 20.786235, "relative_strength": -11.23507, "rate_of_change": 0.6419943472245768, "market_dynamics": 0.613628, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 32.917, "low": 29.55, "close": 29.72, "volume": 4262530}, "trend_line": 33.362, "activity_lines": {"activity_5": 34.505333, "activity_10": 37.832818, "activity_20": 37.766119, "activity_30": 36.102258}, "trend_signal": 1, "fair_value": 20.867113, "relative_strength": -18.775057, "rate_of_change": 0.8606104972247879, "market_dynamics": -0.085558, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.64, "high": 29.64, "low": 21.21, "close": 22.97, "volume": 10456808}, "trend_line": 33.452333, "activity_lines": {"activity_5": 29.663333, "activity_10": 34.850545, "activity_20": 36.482762, "activity_30": 35.431806}, "trend_signal": 0, "fair_value": 20.904399, "relative_strength": -34.564113, "rate_of_change": 0.2707661411186413, "market_dynamics": -0.527904, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.96, "high": 26.81, "low": 22.9, "close": 25.6, "volume": 6612760}, "trend_line": 33.511667, "activity_lines": {"activity_5": 27.416, "activity_10": 32.631182, "activity_20": 35.483071, "activity_30": 34.925204}, "trend_signal": 0, "fair_value": 20.952741, "relative_strength": -26.347248, "rate_of_change": 0.17736879517491283, "market_dynamics": -0.851715, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.56, "high": 30.25, "low": 25.0, "close": 29.56, "volume": 5136948}, "trend_line": 33.601333, "activity_lines": {"activity_5": 27.368, "activity_10": 31.429636, "activity_20": 34.882333, "activity_30": 34.670258}, "trend_signal": 0, "fair_value": 21.033238, "relative_strength": -11.636711, "rate_of_change": 0.26756651646124924, "market_dynamics": -0.945223, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.535, "high": 32.13, "low": 28.925, "close": 30.52, "volume": 2545984}, "trend_line": 33.634667, "activity_lines": {"activity_5": 28.22, "activity_10": 30.616727, "activity_20": 34.387167, "activity_30": 34.471462}, "trend_signal": 0, "fair_value": 21.116021, "relative_strength": -12.444537, "rate_of_change": 0.09920439763506862, "market_dynamics": -0.944319, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 30.795, "low": 26.65, "close": 26.72, "volume": 3381684}, "trend_line": 33.647333, "activity_lines": {"activity_5": 27.902, "activity_10": 29.326545, "activity_20": 33.549952, "activity_30": 34.025355}, "trend_signal": 0, "fair_value": 21.180893, "relative_strength": -23.38075, "rate_of_change": 0.03765757514413017, "market_dynamics": -1.0085, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.94, "high": 27.84, "low": 15.7, "close": 18.14, "volume": 10036998}, "trend_line": 33.358333, "activity_lines": {"activity_5": 24.924, "activity_10": 26.754727, "activity_20": 31.928976, "activity_30": 33.024882}, "trend_signal": 0, "fair_value": 21.198504, "relative_strength": -46.440398, "rate_of_change": -0.858909085008317, "market_dynamics": -0.985448, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.375, "high": 19.62, "low": 16.3, "close": 18.0, "volume": 7360446}, "trend_line": 33.019167, "activity_lines": {"activity_5": 22.221333, "activity_10": 24.713818, "activity_20": 30.358857, "activity_30": 32.034022}, "trend_signal": 0, "fair_value": 21.222956, "relative_strength": -46.514157, "rate_of_change": -1.0167354585734207, "market_dynamics": -1.027474, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.97, "high": 18.41, "low": 16.26, "close": 16.87, "volume": 2309683}, "trend_line": 32.608167, "activity_lines": {"activity_5": 19.648667, "activity_10": 22.845455, "activity_20": 28.738071, "activity_30": 30.99214}, "trend_signal": 0, "fair_value": 21.224042, "relative_strength": -49.899277, "rate_of_change": -1.2447315827198224, "market_dynamics": -1.101504, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.74, "high": 17.0, "low": 15.3578, "close": 16.0, "volume": 2800168}, "trend_line": 32.076167, "activity_lines": {"activity_5": 17.632, "activity_10": 21.207818, "activity_20": 27.119238, "activity_30": 29.920645}, "trend_signal": 0, "fair_value": 21.266953, "relative_strength": -51.142442, "rate_of_change": -1.631493116433081, "market_dynamics": -1.17341, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.18, "high": 17.51, "low": 14.84, "close": 14.87, "volume": 6215017}, "trend_line": 31.605167, "activity_lines": {"activity_5": 16.206667, "activity_10": 19.655091, "activity_20": 25.496833, "activity_30": 28.81057}, "trend_signal": 0, "fair_value": 21.29746, "relative_strength": -55.214423, "rate_of_change": -1.4683799345476551, "market_dynamics": -1.257552, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.94, "high": 19.23, "low": 14.43, "close": 18.29, "volume": 6064361}, "trend_line": 31.216833, "activity_lines": {"activity_5": 16.711333, "activity_10": 18.994182, "activity_20": 24.31981, "activity_30": 27.951527}, "trend_signal": 0, "fair_value": 21.352469, "relative_strength": -44.154356, "rate_of_change": -1.2287041546086448, "market_dynamics": -1.273054, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.01, "high": 21.8, "low": 18.01, "close": 20.44, "volume": 6016800}, "trend_line": 30.892167, "activity_lines": {"activity_5": 17.922667, "activity_10": 18.809273, "activity_20": 23.444405, "activity_30": 27.256247}, "trend_signal": 0, "fair_value": 21.420938, "relative_strength": -37.421839, "rate_of_change": -1.0400350349441294, "market_dynamics": -1.114235, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.35, "high": 20.49, "low": 15.64, "close": 15.82, "volume": 6064426}, "trend_line": 30.335167, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.878182, "activity_20": 22.231571, "activity_30": 26.283849}, "trend_signal": 0, "fair_value": 21.455601, "relative_strength": -51.075134, "rate_of_change": -1.8030460601873677, "market_dynamics": -0.976157, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 16.6575, "low": 13.73, "close": 14.22, "volume": 5062811}, "trend_line": 29.652833, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.906, "activity_20": 20.987857, "activity_30": 25.244161}, "trend_signal": 0, "fair_value": 21.474525, "relative_strength": -54.71875, "rate_of_change": -2.2493167748178124, "market_dynamics": -0.895567, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.21, "high": 14.58, "low": 12.48, "close": 12.88, "volume": 4046839}, "trend_line": 28.957833, "activity_lines": {"activity_5": 15.194, "activity_10": 15.986545, "activity_20": 19.750095, "activity_30": 24.162043}, "trend_signal": 0, "fair_value": 21.481312, "relative_strength": -58.056601, "rate_of_change": -2.3437895461792815, "market_dynamics": -0.837287, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.75, "high": 13.3446, "low": 11.5, "close": 11.59, "volume": 3236475}, "trend_line": 28.290167, "activity_lines": {"activity_5": 13.614, "activity_10": 15.084182, "activity_20": 18.528286, "activity_30": 23.041538}, "trend_signal": 0, "fair_value": 21.474349, "relative_strength": -62.317582, "rate_of_change": -2.305649044940623, "market_dynamics": -0.912617, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 13.73, "low": 11.48, "close": 13.49, "volume": 3749562}, "trend_line": 27.741167, "activity_lines": {"activity_5": 13.114, "activity_10": 14.646364, "activity_20": 17.664333, "activity_30": 22.086688}, "trend_signal": 0, "fair_value": 21.475372, "relative_strength": -55.676722, "rate_of_change": -1.9406036026581233, "market_dynamics": -0.923257, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.01, "high": 14.97, "low": 11.5004, "close": 11.67, "volume": 4063988}, "trend_line": 26.974167, "activity_lines": {"activity_5": 12.470667, "activity_10": 13.959636, "activity_20": 16.747524, "activity_30": 21.049839}, "trend_signal": 0, "fair_value": 21.472791, "relative_strength": -60.738638, "rate_of_change": -2.764844031255064, "market_dynamics": -0.913883, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.415, "high": 12.68, "low": 11.21, "close": 12.15, "volume": 2879396}, "trend_line": 26.1175, "activity_lines": {"activity_5": 12.264, "activity_10": 13.454727, "activity_20": 16.003048, "activity_30": 20.093441}, "trend_signal": 0, "fair_value": 21.471352, "relative_strength": -58.17533, "rate_of_change": -3.1758793515291925, "market_dynamics": -0.85189, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.07, "high": 12.7, "low": 10.44, "close": 10.48, "volume": 5203486}, "trend_line": 25.1335, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.716182, "activity_20": 15.193905, "activity_30": 19.08457}, "trend_signal": 0, "fair_value": 21.45953, "relative_strength": -62.652952, "rate_of_change": -3.7675887814683575, "market_dynamics": -0.628279, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.73, "high": 11.475, "low": 8.395, "close": 8.4, "volume": 10254973}, "trend_line": 24.125833, "activity_lines": {"activity_5": 10.48, "activity_10": 11.679273, "activity_20": 14.278286, "activity_30": 18.004989}, "trend_signal": 0, "fair_value": 21.434375, "relative_strength": -68.566346, "rate_of_change": -4.009258559293379, "market_dynamics": -0.412423, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.0, "high": 10.12, "low": 8.25, "close": 9.67, "volume": 5370874}, "trend_line": 23.048833, "activity_lines": {"activity_5": 9.957333, "activity_10": 11.053091, "activity_20": 13.553, "activity_30": 17.072355}, "trend_signal": 0, "fair_value": 21.414781, "relative_strength": -64.716404, "rate_of_change": -4.464094566185556, "market_dynamics": -0.248684, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.68, "high": 10.29, "low": 8.99, "close": 9.07, "volume": 2505825}, "trend_line": 21.973333, "activity_lines": {"activity_5": 9.489333, "activity_10": 10.513636, "activity_20": 12.846429, "activity_30": 16.170495}, "trend_signal": 0, "fair_value": 21.392631, "relative_strength": -67.924221, "rate_of_change": -4.666179845200832, "market_dynamics": -0.227703, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.07, "high": 10.21, "low": 9.0101, "close": 10.18, "volume": 4031168}, "trend_line": 20.903667, "activity_lines": {"activity_5": 9.564667, "activity_10": 10.298727, "activity_20": 12.343143, "activity_30": 15.409634}, "trend_signal": 0, "fair_value": 21.367923, "relative_strength": -65.547948, "rate_of_change": -4.868018884526992, "market_dynamics": -0.223374, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11, "high": 10.39, "low": 8.95, "close": 9.38, "volume": 3582475}, "trend_line": 19.815333, "activity_lines": {"activity_5": 9.504667, "activity_10": 10.011818, "activity_20": 11.860524, "activity_30": 14.666172}, "trend_signal": 0, "fair_value": 21.325188, "relative_strength": -68.400205, "rate_of_change": -5.2064262217724755, "market_dynamics": -0.36687, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.96, "low": 8.74, "close": 8.88, "volume": 3950674}, "trend_line": 18.486667, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.697636, "activity_20": 11.412857, "activity_30": 13.960667}, "trend_signal": 0, "fair_value": 21.273122, "relative_strength": -69.925865, "rate_of_change": -6.705241844787562, "market_dynamics": -0.508924, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 10.1, "low": 8.89, "close": 10.06, "volume": 4215765}, "trend_line": 17.529, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.647273, "activity_20": 11.121667, "activity_30": 13.417011}, "trend_signal": 0, "fair_value": 21.241195, "relative_strength": -67.127105, "rate_of_change": -5.1803118431245645, "market_dynamics": -0.337358, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 10.58, "low": 6.83, "close": 7.34, "volume": 6157659}, "trend_line": 16.498333, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.164727, "activity_20": 10.609238, "activity_30": 12.759656}, "trend_signal": 0, "fair_value": 21.196024, "relative_strength": -75.484859, "rate_of_change": -5.879782075417885, "market_dynamics": -0.31001, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 7.79, "low": 6.61, "close": 7.55, "volume": 3932274}, "trend_line": 15.684333, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.799091, "activity_20": 10.16219, "activity_30": 12.182344}, "trend_signal": 0, "fair_value": 21.158326, "relative_strength": -74.564036, "rate_of_change": -4.933831799855163, "market_dynamics": -0.184683, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 8.49, "low": 7.48, "close": 7.78, "volume": 3448849}, "trend_line": 14.953, "activity_lines": {"activity_5": 8.008, "activity_10": 8.558909, "activity_20": 9.777286, "activity_30": 11.672387}, "trend_signal": 0, "fair_value": 21.112429, "relative_strength": -73.970094, "rate_of_change": -4.662824998678625, "market_dynamics": 0.012449, "expectation": {"probability": 46.2343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d876a3-0a16-4768-b968-9053e6ce791b/", "share_image": "https://sharemaestro.com/terminal/21d876a3-0a16-4768-b968-9053e6ce791b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}