{"ticker": {"uuid": "21d87e04-1da1-4d86-9ebb-84332c59cc2a", "symbol": "AVNT", "name": "Avant Brands Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVNT fell 7.14%, moving from 0.70 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.26 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 31.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.48, "close": 0.65, "volume": 70600}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.605273, "activity_20": 0.664048, "activity_30": 0.719441}, "trend_signal": 0, "fair_value": 2.040321, "relative_strength": -25.26166, "rate_of_change": 0.13117627073732882, "market_dynamics": -0.670718, "expectation": {"probability": 31.6893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.35, "low": 4.05, "close": 4.35, "volume": 11054}, "trend_line": 5.603, "activity_lines": {"activity_5": 4.38, "activity_10": 4.565455, "activity_20": 5.023857, "activity_30": 5.312065}, "trend_signal": 0, "fair_value": 9.420769, "relative_strength": -30.081422, "rate_of_change": -1.2339150361360882, "market_dynamics": -1.223394, "expectation": {"probability": 31.7552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.05, "close": 4.35, "volume": 14823}, "trend_line": 5.533, "activity_lines": {"activity_5": 4.35, "activity_10": 4.494545, "activity_20": 4.907714, "activity_30": 5.231226}, "trend_signal": 0, "fair_value": 9.413077, "relative_strength": -29.531264, "rate_of_change": -1.2493307156880136, "market_dynamics": -1.219869, "expectation": {"probability": 32.1903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.2, "close": 4.5, "volume": 3223}, "trend_line": 5.478, "activity_lines": {"activity_5": 4.39, "activity_10": 4.464545, "activity_20": 4.820143, "activity_30": 5.164581}, "trend_signal": 0, "fair_value": 9.410192, "relative_strength": -24.247259, "rate_of_change": -0.9940357852882812, "market_dynamics": -1.157786, "expectation": {"probability": 31.8899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.05, "high": 4.35, "low": 3.9, "close": 4.05, "volume": 8203}, "trend_line": 5.413, "activity_lines": {"activity_5": 4.28, "activity_10": 4.369091, "activity_20": 4.703286, "activity_30": 5.072452}, "trend_signal": 0, "fair_value": 9.406346, "relative_strength": -33.627899, "rate_of_change": -1.1865644395764787, "market_dynamics": -1.124659, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.05, "close": 4.05, "volume": 24684}, "trend_line": 5.353, "activity_lines": {"activity_5": 4.2, "activity_10": 4.292727, "activity_20": 4.598571, "activity_30": 4.984516}, "trend_signal": 0, "fair_value": 9.403462, "relative_strength": -31.787422, "rate_of_change": -1.108442638093488, "market_dynamics": -0.91647, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.05, "high": 4.8, "low": 3.9, "close": 4.65, "volume": 13337}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.33, "activity_10": 4.339091, "activity_20": 4.564571, "activity_30": 4.939161}, "trend_signal": 0, "fair_value": 9.4025, "relative_strength": -22.624438, "rate_of_change": -0.8406501027461224, "market_dynamics": -0.574155, "expectation": {"probability": 31.8333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 6.3, "low": 4.5, "close": 5.85, "volume": 122503}, "trend_line": 5.333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.606364, "activity_20": 4.657714, "activity_30": 4.974129}, "trend_signal": 0, "fair_value": 9.413077, "relative_strength": -3.5158, "rate_of_change": 0.4709871891484619, "market_dynamics": -0.024355, "expectation": {"probability": 32.5923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.4, "close": 6.0, "volume": 17657}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.3, "activity_10": 4.879091, "activity_20": 4.768, "activity_30": 5.017161}, "trend_signal": 0, "fair_value": 9.425577, "relative_strength": -0.431285, "rate_of_change": 0.6562910181886394, "market_dynamics": 0.530798, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 9.75, "low": 6.0, "close": 7.5, "volume": 110054}, "trend_line": 5.438, "activity_lines": {"activity_5": 6.16, "activity_10": 5.397273, "activity_20": 5.021143, "activity_30": 5.15471}, "trend_signal": 0, "fair_value": 9.449615, "relative_strength": 26.300163, "rate_of_change": 1.3040238450074402, "market_dynamics": 1.033004, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.7, "close": 6.3, "volume": 28123}, "trend_line": 5.468, "activity_lines": {"activity_5": 6.39, "activity_10": 5.642727, "activity_20": 5.152143, "activity_30": 5.210323}, "trend_signal": 0, "fair_value": 9.466923, "relative_strength": 5.429555, "rate_of_change": 0.5516734093416744, "market_dynamics": 1.234416, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.4, "close": 5.7, "volume": 19653}, "trend_line": 5.478, "activity_lines": {"activity_5": 6.27, "activity_10": 5.740909, "activity_20": 5.220714, "activity_30": 5.22529}, "trend_signal": 0, "fair_value": 9.480385, "relative_strength": -1.367771, "rate_of_change": 0.1828822238478381, "market_dynamics": 1.081913, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.25, "close": 5.7, "volume": 3951}, "trend_line": 5.423, "activity_lines": {"activity_5": 6.08, "activity_10": 5.814545, "activity_20": 5.285714, "activity_30": 5.239613}, "trend_signal": 0, "fair_value": 9.494808, "relative_strength": -1.113268, "rate_of_change": -1.0040160642570228, "market_dynamics": 0.954967, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.55, "high": 6.6, "low": 5.55, "close": 6.15, "volume": 20627}, "trend_line": 5.383, "activity_lines": {"activity_5": 6.05, "activity_10": 5.945455, "activity_20": 5.390714, "activity_30": 5.286516}, "trend_signal": 0, "fair_value": 9.512115, "relative_strength": 3.30356, "rate_of_change": -0.7375991148810628, "market_dynamics": 0.769254, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 7080}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.96, "activity_10": 6.019091, "activity_20": 5.477857, "activity_30": 5.326323}, "trend_signal": 0, "fair_value": 9.529423, "relative_strength": 3.491002, "rate_of_change": -0.3715400334385951, "market_dynamics": 0.664108, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.55, "close": 5.55, "volume": 13173}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.82, "activity_10": 5.975455, "activity_20": 5.517857, "activity_30": 5.338387}, "trend_signal": 1, "fair_value": 9.547692, "relative_strength": -6.561579, "rate_of_change": -0.8390826030207126, "market_dynamics": 0.577315, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.25, "close": 5.4, "volume": 9543}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.68, "activity_10": 5.877273, "activity_20": 5.54, "activity_30": 5.343677}, "trend_signal": 1, "fair_value": 9.565962, "relative_strength": -4.887519, "rate_of_change": -1.2222640090259405, "market_dynamics": 0.483714, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.25, "close": 5.4, "volume": 9783}, "trend_line": 5.218, "activity_lines": {"activity_5": 5.56, "activity_10": 5.765455, "activity_20": 5.559286, "activity_30": 5.353161}, "trend_signal": 1, "fair_value": 9.580385, "relative_strength": -3.355983, "rate_of_change": -0.6662859318484702, "market_dynamics": 0.306862, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.25, "close": 5.25, "volume": 7866}, "trend_line": 5.193, "activity_lines": {"activity_5": 5.41, "activity_10": 5.634545, "activity_20": 5.560714, "activity_30": 5.355226}, "trend_signal": 1, "fair_value": 9.594808, "relative_strength": -4.015458, "rate_of_change": -0.4791107704101257, "market_dynamics": 0.129943, "expectation": {"probability": 34.4236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 6.45, "low": 5.25, "close": 5.55, "volume": 29016}, "trend_line": 5.183, "activity_lines": {"activity_5": 5.42, "activity_10": 5.571818, "activity_20": 5.587143, "activity_30": 5.378258}, "trend_signal": 1, "fair_value": 9.613077, "relative_strength": 1.245291, "rate_of_change": -0.19256691700365466, "market_dynamics": 0.043746, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.95, "close": 4.95, "volume": 23454}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.26, "activity_10": 5.435455, "activity_20": 5.551429, "activity_30": 5.363226}, "trend_signal": 1, "fair_value": 9.626538, "relative_strength": -7.12963, "rate_of_change": -0.15435076210688806, "market_dynamics": -0.118968, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.5, "close": 4.65, "volume": 15065}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.04, "activity_10": 5.269091, "activity_20": 5.483571, "activity_30": 5.329355}, "trend_signal": 0, "fair_value": 9.637115, "relative_strength": -10.340498, "rate_of_change": -0.1932367149758413, "market_dynamics": -0.326939, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.35, "close": 4.5, "volume": 10064}, "trend_line": 5.145, "activity_lines": {"activity_5": 4.82, "activity_10": 5.094545, "activity_20": 5.4, "activity_30": 5.286452}, "trend_signal": 0, "fair_value": 9.640962, "relative_strength": -17.302554, "rate_of_change": -0.38722168441433613, "market_dynamics": -0.519795, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.35, "close": 4.5, "volume": 15830}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.66, "activity_10": 4.941818, "activity_20": 5.315714, "activity_30": 5.244839}, "trend_signal": 0, "fair_value": 9.647692, "relative_strength": -16.045866, "rate_of_change": -0.583090379008734, "market_dynamics": -0.755558, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.35, "close": 4.65, "volume": 41729}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.6, "activity_10": 4.846364, "activity_20": 5.245714, "activity_30": 5.214839}, "trend_signal": 0, "fair_value": 9.649615, "relative_strength": -14.93504, "rate_of_change": -0.2932551319648205, "market_dynamics": -0.730651, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.35, "close": 4.35, "volume": 11188}, "trend_line": 5.085, "activity_lines": {"activity_5": 4.5, "activity_10": 4.720909, "activity_20": 5.144286, "activity_30": 5.166452}, "trend_signal": 0, "fair_value": 9.651538, "relative_strength": -19.64869, "rate_of_change": -0.29411764705881727, "market_dynamics": -0.766585, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.35, "volume": 14221}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.44, "activity_10": 4.617273, "activity_20": 5.041429, "activity_30": 5.119032}, "trend_signal": 0, "fair_value": 9.654423, "relative_strength": -20.56798, "rate_of_change": -0.29498525073745685, "market_dynamics": -0.763202, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.05, "close": 4.2, "volume": 17324}, "trend_line": 5.055, "activity_lines": {"activity_5": 4.35, "activity_10": 4.505455, "activity_20": 4.925714, "activity_30": 5.062903}, "trend_signal": 0, "fair_value": 9.654423, "relative_strength": -22.365653, "rate_of_change": -0.29585798816569164, "market_dynamics": -0.79186, "expectation": {"probability": 32.5394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 15037}, "trend_line": 5.045, "activity_lines": {"activity_5": 4.28, "activity_10": 4.415455, "activity_20": 4.817857, "activity_30": 5.007742}, "trend_signal": 0, "fair_value": 9.656346, "relative_strength": -22.530986, "rate_of_change": -0.19782393669633605, "market_dynamics": -0.985455, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.05, "high": 4.35, "low": 4.05, "close": 4.05, "volume": 38897}, "trend_line": 5.03, "activity_lines": {"activity_5": 4.18, "activity_10": 4.317273, "activity_20": 4.704286, "activity_30": 4.943548}, "trend_signal": 0, "fair_value": 9.661154, "relative_strength": -26.194265, "rate_of_change": -0.29732408325073695, "market_dynamics": -0.962597, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05, "high": 4.35, "low": 4.05, "close": 4.2, "volume": 16010}, "trend_line": 5.03, "activity_lines": {"activity_5": 4.17, "activity_10": 4.273636, "activity_20": 4.621429, "activity_30": 4.89}, "trend_signal": 0, "fair_value": 9.667885, "relative_strength": -23.434736, "rate_of_change": 0.0, "market_dynamics": -0.992266, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.05, "close": 4.29, "volume": 28407}, "trend_line": 5.028, "activity_lines": {"activity_5": 4.2, "activity_10": 4.26, "activity_20": 4.557143, "activity_30": 4.842258}, "trend_signal": 0, "fair_value": 9.672308, "relative_strength": -21.325397, "rate_of_change": -0.03976143141154409, "market_dynamics": -0.861228, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.29, "volume": 17354}, "trend_line": 5.026, "activity_lines": {"activity_5": 4.234, "activity_10": 4.252909, "activity_20": 4.499571, "activity_30": 4.794645}, "trend_signal": 0, "fair_value": 9.67, "relative_strength": -21.168376, "rate_of_change": -0.03977724741447454, "market_dynamics": -0.720724, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.05, "close": 4.2, "volume": 13073}, "trend_line": 5.016, "activity_lines": {"activity_5": 4.232, "activity_10": 4.233273, "activity_20": 4.440143, "activity_30": 4.741355}, "trend_signal": 0, "fair_value": 9.670962, "relative_strength": -22.15243, "rate_of_change": -0.1989653800238716, "market_dynamics": -0.722222, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.05, "close": 4.2, "volume": 19770}, "trend_line": 5.021, "activity_lines": {"activity_5": 4.23, "activity_10": 4.219091, "activity_20": 4.39, "activity_30": 4.68871}, "trend_signal": 0, "fair_value": 9.672885, "relative_strength": -22.05251, "rate_of_change": 0.09968102073365018, "market_dynamics": -0.549337, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 3.9, "volume": 25264}, "trend_line": 5.016, "activity_lines": {"activity_5": 4.118, "activity_10": 4.158545, "activity_20": 4.319857, "activity_30": 4.616387}, "trend_signal": 0, "fair_value": 9.650769, "relative_strength": -26.545616, "rate_of_change": -0.0995817566221847, "market_dynamics": -0.503649, "expectation": {"probability": 31.6099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.15, "close": 3.6, "volume": 53011}, "trend_line": 4.981, "activity_lines": {"activity_5": 3.926, "activity_10": 4.051636, "activity_20": 4.229, "activity_30": 4.525032}, "trend_signal": 0, "fair_value": 9.550769, "relative_strength": -31.169849, "rate_of_change": -0.697767145135569, "market_dynamics": -0.443833, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.85, "close": 3.3, "volume": 55146}, "trend_line": 4.896, "activity_lines": {"activity_5": 3.68, "activity_10": 3.903818, "activity_20": 4.118143, "activity_30": 4.416581}, "trend_signal": 0, "fair_value": 9.452692, "relative_strength": -36.751163, "rate_of_change": -1.7064846416382247, "market_dynamics": -0.420491, "expectation": {"probability": 31.0312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.3, "volume": 25857}, "trend_line": 4.806, "activity_lines": {"activity_5": 3.5, "activity_10": 3.772364, "activity_20": 4.017286, "activity_30": 4.313613}, "trend_signal": 0, "fair_value": 9.327692, "relative_strength": -36.169481, "rate_of_change": -1.8382352941176443, "market_dynamics": -0.672124, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.0, "close": 3.15, "volume": 44200}, "trend_line": 4.661, "activity_lines": {"activity_5": 3.33, "activity_10": 3.63, "activity_20": 3.911429, "activity_30": 4.206774}, "trend_signal": 0, "fair_value": 9.161346, "relative_strength": -38.647162, "rate_of_change": -3.01706200582606, "market_dynamics": -0.85404, "expectation": {"probability": 30.4252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.0, "close": 3.0, "volume": 11783}, "trend_line": 4.551, "activity_lines": {"activity_5": 3.18, "activity_10": 3.476727, "activity_20": 3.802714, "activity_30": 4.099613}, "trend_signal": 0, "fair_value": 8.997885, "relative_strength": -41.28225, "rate_of_change": -2.3600085818493763, "market_dynamics": -1.163195, "expectation": {"probability": 30.1781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 19700}, "trend_line": 4.466, "activity_lines": {"activity_5": 3.14, "activity_10": 3.372545, "activity_20": 3.717571, "activity_30": 4.009226}, "trend_signal": 0, "fair_value": 8.848846, "relative_strength": -37.860448, "rate_of_change": -1.867721379916501, "market_dynamics": -1.268467, "expectation": {"probability": 31.3261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.4, "close": 3.0, "volume": 40900}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.08, "activity_10": 3.261818, "activity_20": 3.625286, "activity_30": 3.914645}, "trend_signal": 0, "fair_value": 8.712308, "relative_strength": -40.543576, "rate_of_change": -2.0152261531571845, "market_dynamics": -1.1877, "expectation": {"probability": 30.5547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.7, "close": 2.85, "volume": 5866}, "trend_line": 4.266, "activity_lines": {"activity_5": 2.99, "activity_10": 3.147273, "activity_20": 3.525857, "activity_30": 3.816194}, "trend_signal": 0, "fair_value": 8.572885, "relative_strength": -43.424503, "rate_of_change": -2.513711151736753, "market_dynamics": -1.281242, "expectation": {"probability": 30.3132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.7, "close": 3.15, "volume": 44150}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.03, "activity_10": 3.111818, "activity_20": 3.462857, "activity_30": 3.744194}, "trend_signal": 0, "fair_value": 8.445, "relative_strength": -37.152218, "rate_of_change": -2.22691045475855, "market_dynamics": -0.967228, "expectation": {"probability": 31.3261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.55, "close": 2.7, "volume": 63087}, "trend_line": 4.076, "activity_lines": {"activity_5": 2.92, "activity_10": 3.013636, "activity_20": 3.364143, "activity_30": 3.64929}, "trend_signal": 0, "fair_value": 8.314231, "relative_strength": -44.575511, "rate_of_change": -2.27763126348599, "market_dynamics": -0.902846, "expectation": {"probability": 30.6774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.7, "volume": 51850}, "trend_line": 3.986, "activity_lines": {"activity_5": 2.83, "activity_10": 2.937273, "activity_20": 3.273286, "activity_30": 3.560516}, "trend_signal": 0, "fair_value": 8.185385, "relative_strength": -43.743672, "rate_of_change": -2.208047105004893, "market_dynamics": -0.8975, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.25, "close": 2.55, "volume": 30316}, "trend_line": 3.891, "activity_lines": {"activity_5": 2.72, "activity_10": 2.85, "activity_20": 3.176, "activity_30": 3.467871}, "trend_signal": 0, "fair_value": 8.049808, "relative_strength": -46.717806, "rate_of_change": -2.3833416959357803, "market_dynamics": -0.88682, "expectation": {"probability": 30.1643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.25, "close": 2.55, "volume": 47753}, "trend_line": 3.801, "activity_lines": {"activity_5": 2.64, "activity_10": 2.776364, "activity_20": 3.086571, "activity_30": 3.381355}, "trend_signal": 0, "fair_value": 7.927692, "relative_strength": -46.105951, "rate_of_change": -2.3130300693908987, "market_dynamics": -1.09882, "expectation": {"probability": 31.3968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.55, "volume": 24106}, "trend_line": 3.701, "activity_lines": {"activity_5": 2.58, "activity_10": 2.716364, "activity_20": 3.005, "activity_30": 3.300645}, "trend_signal": 0, "fair_value": 7.8325, "relative_strength": -46.437358, "rate_of_change": -2.630886608787163, "market_dynamics": -1.180414, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 27637}, "trend_line": 3.611, "activity_lines": {"activity_5": 2.46, "activity_10": 2.612727, "activity_20": 2.902, "activity_30": 3.207032}, "trend_signal": 0, "fair_value": 7.725769, "relative_strength": -52.550851, "rate_of_change": -2.431775195892998, "market_dynamics": -1.251084, "expectation": {"probability": 29.4471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 2.25, "volume": 20050}, "trend_line": 3.531, "activity_lines": {"activity_5": 2.37, "activity_10": 2.522727, "activity_20": 2.808286, "activity_30": 3.119226}, "trend_signal": 0, "fair_value": 7.613269, "relative_strength": -51.693103, "rate_of_change": -2.2154527831625606, "market_dynamics": -1.180925, "expectation": {"probability": 30.5435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.95, "close": 2.1, "volume": 11217}, "trend_line": 3.451, "activity_lines": {"activity_5": 2.26, "activity_10": 2.421818, "activity_20": 2.71, "activity_30": 3.026903}, "trend_signal": 0, "fair_value": 7.497885, "relative_strength": -54.322732, "rate_of_change": -2.2656471254602115, "market_dynamics": -1.191942, "expectation": {"probability": 28.9741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.95, "close": 1.95, "volume": 12770}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.13, "activity_10": 2.31, "activity_20": 2.607857, "activity_30": 2.930065}, "trend_signal": 0, "fair_value": 7.379615, "relative_strength": -56.553846, "rate_of_change": -2.4630541871921174, "market_dynamics": -1.196066, "expectation": {"probability": 28.7633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 10479}, "trend_line": 3.276, "activity_lines": {"activity_5": 2.04, "activity_10": 2.214545, "activity_20": 2.516429, "activity_30": 2.83871}, "trend_signal": 0, "fair_value": 7.267115, "relative_strength": -55.276873, "rate_of_change": -2.673796791443859, "market_dynamics": -1.171447, "expectation": {"probability": 29.7802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 10033}, "trend_line": 3.196, "activity_lines": {"activity_5": 1.99, "activity_10": 2.140909, "activity_20": 2.435714, "activity_30": 2.753161}, "trend_signal": 0, "fair_value": 7.152692, "relative_strength": -54.488525, "rate_of_change": -2.442002442002431, "market_dynamics": -1.290579, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.8, "close": 1.95, "volume": 31837}, "trend_line": 3.116, "activity_lines": {"activity_5": 1.96, "activity_10": 2.080909, "activity_20": 2.364286, "activity_30": 2.672774}, "trend_signal": 0, "fair_value": 7.045962, "relative_strength": -54.665802, "rate_of_change": -2.503128911138926, "market_dynamics": -1.265631, "expectation": {"probability": 29.2777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.95, "close": 2.1, "volume": 8937}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.0, "activity_10": 2.061818, "activity_20": 2.315, "activity_30": 2.607226}, "trend_signal": 0, "fair_value": 6.930577, "relative_strength": -51.062187, "rate_of_change": -2.246469833119393, "market_dynamics": -1.008925, "expectation": {"probability": 28.9755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 16989}, "trend_line": 2.971, "activity_lines": {"activity_5": 1.99, "activity_10": 2.023636, "activity_20": 2.257143, "activity_30": 2.536516}, "trend_signal": 0, "fair_value": 6.825769, "relative_strength": -55.153179, "rate_of_change": -2.462245567957969, "market_dynamics": -0.962718, "expectation": {"probability": 28.3791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 64364}, "trend_line": 2.896, "activity_lines": {"activity_5": 1.93, "activity_10": 1.969091, "activity_20": 2.191429, "activity_30": 2.460968}, "trend_signal": 0, "fair_value": 6.710385, "relative_strength": -57.763909, "rate_of_change": -2.524402558061265, "market_dynamics": -0.682897, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 27350}, "trend_line": 2.811, "activity_lines": {"activity_5": 1.83, "activity_10": 1.900909, "activity_20": 2.117857, "activity_30": 2.380581}, "trend_signal": 0, "fair_value": 6.603654, "relative_strength": -60.607004, "rate_of_change": -2.9350828729281755, "market_dynamics": -0.646012, "expectation": {"probability": 28.0692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.5, "volume": 17707}, "trend_line": 2.718, "activity_lines": {"activity_5": 1.7, "activity_10": 1.816364, "activity_20": 2.036429, "activity_30": 2.296}, "trend_signal": 0, "fair_value": 6.497885, "relative_strength": -62.03664, "rate_of_change": -3.3084311632870858, "market_dynamics": -0.875125, "expectation": {"probability": 27.8762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.5, "volume": 25840}, "trend_line": 2.625, "activity_lines": {"activity_5": 1.6, "activity_10": 1.745455, "activity_20": 1.962857, "activity_30": 2.217419}, "trend_signal": 0, "fair_value": 6.394038, "relative_strength": -61.16452, "rate_of_change": -3.421633554083884, "market_dynamics": -0.868525, "expectation": {"probability": 28.8788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 22630}, "trend_line": 2.53, "activity_lines": {"activity_5": 1.49, "activity_10": 1.658182, "activity_20": 1.882143, "activity_30": 2.135161}, "trend_signal": 0, "fair_value": 6.289231, "relative_strength": -65.291805, "rate_of_change": -3.6190476190476266, "market_dynamics": -1.016177, "expectation": {"probability": 27.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.35, "high": 1.65, "low": 1.35, "close": 1.65, "volume": 12414}, "trend_line": 2.445, "activity_lines": {"activity_5": 1.52, "activity_10": 1.636364, "activity_20": 1.837143, "activity_30": 2.078387}, "trend_signal": 0, "fair_value": 6.174808, "relative_strength": -56.93791, "rate_of_change": -3.359683794466402, "market_dynamics": -0.719586, "expectation": {"probability": 28.1702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.18, "close": 1.18, "volume": 54013}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.534545, "activity_20": 1.754524, "activity_30": 1.996774}, "trend_signal": 0, "fair_value": 6.063141, "relative_strength": -68.363476, "rate_of_change": -3.7082617586911995, "market_dynamics": -0.442633, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.08, "volume": 37100}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.428545, "activity_20": 1.669619, "activity_30": 1.914559}, "trend_signal": 0, "fair_value": 5.94891, "relative_strength": -69.400411, "rate_of_change": -3.5678895041610543, "market_dynamics": -0.307091, "expectation": {"probability": 27.3036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.03, "close": 1.14, "volume": 25500}, "trend_line": 2.198333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.349273, "activity_20": 1.598143, "activity_30": 1.841634}, "trend_signal": 0, "fair_value": 5.858141, "relative_strength": -67.899769, "rate_of_change": -3.1713409442579596, "market_dynamics": -0.146548, "expectation": {"probability": 28.2087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.23, "low": 1.08, "close": 1.15, "volume": 25900}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.289273, "activity_20": 1.534333, "activity_30": 1.774}, "trend_signal": 0, "fair_value": 5.767436, "relative_strength": -67.078852, "rate_of_change": -3.2600156573185233, "market_dynamics": -0.286235, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.06, "close": 1.06, "volume": 38900}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.227455, "activity_20": 1.468619, "activity_30": 1.705183}, "trend_signal": 0, "fair_value": 5.678077, "relative_strength": -68.8176, "rate_of_change": -3.2758772294863245, "market_dynamics": -0.316773, "expectation": {"probability": 28.5899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.95, "close": 1.01, "volume": 36300}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.17, "activity_20": 1.405238, "activity_30": 1.637634}, "trend_signal": 0, "fair_value": 5.593205, "relative_strength": -69.589793, "rate_of_change": -3.224744773942634, "market_dynamics": -0.231966, "expectation": {"probability": 28.4677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.92, "close": 1.0, "volume": 59800}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.044, "activity_10": 1.122364, "activity_20": 1.34681, "activity_30": 1.57372}, "trend_signal": 0, "fair_value": 5.507308, "relative_strength": -69.218259, "rate_of_change": -3.600150100443717, "market_dynamics": -0.045285, "expectation": {"probability": 27.8324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.87, "close": 0.95, "volume": 54200}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.074727, "activity_20": 1.289571, "activity_30": 1.511204}, "trend_signal": 0, "fair_value": 5.432628, "relative_strength": -70.21919, "rate_of_change": -3.5608650338718073, "market_dynamics": 0.11634, "expectation": {"probability": 28.1003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.87, "close": 0.9, "volume": 25700}, "trend_line": 1.785667, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.028, "activity_20": 1.233048, "activity_30": 1.449871}, "trend_signal": 0, "fair_value": 5.363397, "relative_strength": -70.437718, "rate_of_change": -3.5122472060073564, "market_dynamics": 0.13829, "expectation": {"probability": 28.0697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.93, "low": 0.77, "close": 0.88, "volume": 34400}, "trend_line": 1.71, "activity_lines": {"activity_5": 0.924, "activity_10": 0.985818, "activity_20": 1.179619, "activity_30": 1.391441}, "trend_signal": 0, "fair_value": 5.301731, "relative_strength": -69.960935, "rate_of_change": -4.237464208052225, "market_dynamics": 0.2139, "expectation": {"probability": 28.0011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.67, "close": 0.67, "volume": 63200}, "trend_line": 1.642333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.919455, "activity_20": 1.111286, "activity_30": 1.324344}, "trend_signal": 0, "fair_value": 5.244487, "relative_strength": -76.850931, "rate_of_change": -3.957134502923972, "market_dynamics": 0.217338, "expectation": {"probability": 27.9631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.63, "close": 0.63, "volume": 61900}, "trend_line": 1.573333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.855091, "activity_20": 1.045238, "activity_30": 1.259032}, "trend_signal": 0, "fair_value": 5.190833, "relative_strength": -77.59146, "rate_of_change": -4.201340410257844, "market_dynamics": 0.204781, "expectation": {"probability": 27.9252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.5, "close": 0.53, "volume": 165600}, "trend_line": 1.506, "activity_lines": {"activity_5": 0.656, "activity_10": 0.780727, "activity_20": 0.975952, "activity_30": 1.19172}, "trend_signal": 0, "fair_value": 5.139423, "relative_strength": -80.923383, "rate_of_change": -4.279640737212026, "market_dynamics": 0.268036, "expectation": {"probability": 27.8875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 44100}, "trend_line": 1.439333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.721091, "activity_20": 0.916048, "activity_30": 1.130043}, "trend_signal": 0, "fair_value": 5.091026, "relative_strength": -79.676203, "rate_of_change": -4.426759628154053, "market_dynamics": 0.026717, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.495, "close": 0.53, "volume": 27100}, "trend_line": 1.372, "activity_lines": {"activity_5": 0.558, "activity_10": 0.668727, "activity_20": 0.860905, "activity_30": 1.071376}, "trend_signal": 0, "fair_value": 5.046346, "relative_strength": -79.762784, "rate_of_change": -4.678069633642796, "market_dynamics": -0.237089, "expectation": {"probability": 28.6383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 34700}, "trend_line": 1.314667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.626, "activity_20": 0.81181, "activity_30": 1.017054}, "trend_signal": 0, "fair_value": 5.001667, "relative_strength": -78.690323, "rate_of_change": -4.178790087463562, "market_dynamics": -0.435929, "expectation": {"probability": 29.6359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 18900}, "trend_line": 1.257333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.592, "activity_20": 0.768048, "activity_30": 0.96643}, "trend_signal": 0, "fair_value": 4.955064, "relative_strength": -77.342367, "rate_of_change": -4.361104370916742, "market_dynamics": -0.6524, "expectation": {"probability": 28.9076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 27500}, "trend_line": 1.204, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.561091, "activity_20": 0.726048, "activity_30": 0.91757}, "trend_signal": 0, "fair_value": 4.890962, "relative_strength": -77.992436, "rate_of_change": -4.241756161653283, "market_dynamics": -0.617365, "expectation": {"probability": 27.2869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.46, "close": 0.55, "volume": 69600}, "trend_line": 1.157333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.547455, "activity_20": 0.693571, "activity_30": 0.875376}, "trend_signal": 0, "fair_value": 4.830064, "relative_strength": -75.103158, "rate_of_change": -3.875996677740865, "market_dynamics": -0.361779, "expectation": {"probability": 28.1577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 1.01, "low": 0.52, "close": 0.96, "volume": 136700}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.614727, "activity_20": 0.703952, "activity_30": 0.862645}, "trend_signal": 0, "fair_value": 4.773718, "relative_strength": -54.357159, "rate_of_change": -2.851383309730209, "market_dynamics": 0.17705, "expectation": {"probability": 28.793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.36, "low": 0.96, "close": 1.25, "volume": 147200}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.733273, "activity_20": 0.745238, "activity_30": 0.870753}, "trend_signal": 0, "fair_value": 4.727885, "relative_strength": -39.201526, "rate_of_change": -2.0752748518454984, "market_dynamics": 0.751331, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.84, "close": 1.14, "volume": 52800}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.012, "activity_10": 0.821273, "activity_20": 0.775714, "activity_30": 0.873269}, "trend_signal": 0, "fair_value": 4.681346, "relative_strength": -43.378701, "rate_of_change": -2.45231607629427, "market_dynamics": 1.200757, "expectation": {"probability": 28.9925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.08, "close": 1.16, "volume": 35100}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.105333, "activity_10": 0.903636, "activity_20": 0.80781, "activity_30": 0.878817}, "trend_signal": 0, "fair_value": 4.63109, "relative_strength": -40.511891, "rate_of_change": -2.917411545623841, "market_dynamics": 1.410623, "expectation": {"probability": 29.7353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.1, "close": 1.21, "volume": 106000}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.171333, "activity_10": 0.983636, "activity_20": 0.844571, "activity_30": 0.889613}, "trend_signal": 0, "fair_value": 4.582115, "relative_strength": -35.724143, "rate_of_change": -2.365760113248045, "market_dynamics": 1.366859, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.15, "close": 1.17, "volume": 82000}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.18, "activity_10": 1.044364, "activity_20": 0.877238, "activity_30": 0.899419}, "trend_signal": 0, "fair_value": 4.539615, "relative_strength": -36.132197, "rate_of_change": -2.062868369351672, "market_dynamics": 1.294318, "expectation": {"probability": 30.1771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.2, "close": 1.35, "volume": 64000}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.126182, "activity_20": 0.926524, "activity_30": 0.922194}, "trend_signal": 0, "fair_value": 4.500192, "relative_strength": -23.259477, "rate_of_change": -1.0030090270812446, "market_dynamics": 1.299003, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.07, "close": 1.21, "volume": 42700}, "trend_line": 0.977333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.167636, "activity_20": 0.960857, "activity_30": 0.936581}, "trend_signal": 0, "fair_value": 4.457949, "relative_strength": -29.98962, "rate_of_change": -0.9794326241134733, "market_dynamics": 1.282116, "expectation": {"probability": 30.2534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.1, "close": 1.14, "volume": 107100}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.184, "activity_20": 0.987524, "activity_30": 0.947075}, "trend_signal": 0, "fair_value": 4.421026, "relative_strength": -30.54408, "rate_of_change": -1.227831250965639, "market_dynamics": 1.247156, "expectation": {"probability": 30.0834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.93, "close": 0.96, "volume": 43900}, "trend_line": 0.952333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.156, "activity_20": 0.996143, "activity_30": 0.946731}, "trend_signal": 0, "fair_value": 4.380064, "relative_strength": -39.167332, "rate_of_change": -1.3466855478886572, "market_dynamics": 1.058054, "expectation": {"probability": 29.3384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 38800}, "trend_line": 0.930667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.127818, "activity_20": 1.008286, "activity_30": 0.949806}, "trend_signal": 1, "fair_value": 4.330705, "relative_strength": -35.835137, "rate_of_change": -2.2750445484930126, "market_dynamics": 0.865309, "expectation": {"probability": 31.5544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.21, "low": 0.93, "close": 1.05, "volume": 49000}, "trend_line": 0.926333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.108, "activity_20": 1.024619, "activity_30": 0.957505}, "trend_signal": 1, "fair_value": 4.277821, "relative_strength": -30.204577, "rate_of_change": -0.4656875122895794, "market_dynamics": 0.716349, "expectation": {"probability": 31.9333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.37, "low": 0.95, "close": 1.02, "volume": 86800}, "trend_line": 0.924333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.086364, "activity_20": 1.036286, "activity_30": 0.963548}, "trend_signal": 1, "fair_value": 4.225705, "relative_strength": -25.31705, "rate_of_change": -0.21590507949085283, "market_dynamics": 0.525362, "expectation": {"probability": 29.7067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.97, "close": 0.97, "volume": 22900}, "trend_line": 0.918667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.057818, "activity_20": 1.041333, "activity_30": 0.966495}, "trend_signal": 1, "fair_value": 4.178077, "relative_strength": -28.239657, "rate_of_change": -0.6129825506608494, "market_dynamics": 0.360087, "expectation": {"probability": 29.5962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 5900}, "trend_line": 0.915333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.047273, "activity_20": 1.051905, "activity_30": 0.974968}, "trend_signal": 1, "fair_value": 4.138654, "relative_strength": -22.163485, "rate_of_change": -0.36291713972528233, "market_dynamics": 0.174787, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.85, "close": 1.0, "volume": 71400}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.030545, "activity_20": 1.055333, "activity_30": 0.98043}, "trend_signal": 1, "fair_value": 4.09891, "relative_strength": -25.479981, "rate_of_change": -0.2184997154041209, "market_dynamics": 0.01638, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.95, "volume": 32100}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.007818, "activity_20": 1.051762, "activity_30": 0.982796}, "trend_signal": 1, "fair_value": 4.051154, "relative_strength": -28.122502, "rate_of_change": -0.21897818210882578, "market_dynamics": -0.243903, "expectation": {"probability": 29.1702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 20100}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.974182, "activity_20": 1.036667, "activity_30": 0.978839}, "trend_signal": 1, "fair_value": 4.009487, "relative_strength": -34.591377, "rate_of_change": -0.5486468722190345, "market_dynamics": -0.398122, "expectation": {"probability": 28.5111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.8, "close": 0.8, "volume": 17800}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.938, "activity_20": 1.015286, "activity_30": 0.971978}, "trend_signal": 0, "fair_value": 3.965577, "relative_strength": -38.288793, "rate_of_change": -0.5516736122374453, "market_dynamics": -0.535295, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 6300}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.915273, "activity_20": 0.996286, "activity_30": 0.968022}, "trend_signal": 0, "fair_value": 3.919038, "relative_strength": -33.214557, "rate_of_change": -0.22189357318549321, "market_dynamics": -0.684159, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 13100}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.891091, "activity_20": 0.974, "activity_30": 0.962903}, "trend_signal": 0, "fair_value": 3.866603, "relative_strength": -33.8924, "rate_of_change": -0.22238703572536553, "market_dynamics": -0.783407, "expectation": {"probability": 28.1801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.72, "close": 0.72, "volume": 20700}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.79, "activity_10": 0.852, "activity_20": 0.942857, "activity_30": 0.951462}, "trend_signal": 0, "fair_value": 3.81641, "relative_strength": -41.043993, "rate_of_change": 0.18577272874172399, "market_dynamics": -0.873906, "expectation": {"probability": 28.1343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.73, "close": 0.77, "volume": 14300}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.828, "activity_20": 0.919, "activity_30": 0.94314}, "trend_signal": 0, "fair_value": 3.771346, "relative_strength": -35.489568, "rate_of_change": 0.5191323692992187, "market_dynamics": -0.929234, "expectation": {"probability": 28.5346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.6, "close": 0.75, "volume": 22400}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.804909, "activity_20": 0.895, "activity_30": 0.933226}, "trend_signal": 0, "fair_value": 3.728077, "relative_strength": -35.435173, "rate_of_change": 0.8114714823048793, "market_dynamics": -0.958787, "expectation": {"probability": 28.8487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.71, "close": 0.71, "volume": 26600}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.778545, "activity_20": 0.869143, "activity_30": 0.920258}, "trend_signal": 0, "fair_value": 3.688397, "relative_strength": -37.612908, "rate_of_change": 0.5854006586168958, "market_dynamics": -0.990853, "expectation": {"probability": 28.7139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 19900}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.771091, "activity_20": 0.852333, "activity_30": 0.911462}, "trend_signal": 0, "fair_value": 3.647244, "relative_strength": -30.283796, "rate_of_change": 0.9094946924316885, "market_dynamics": -0.906768, "expectation": {"probability": 28.5551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 42700}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.769455, "activity_20": 0.838333, "activity_30": 0.902774}, "trend_signal": 0, "fair_value": 3.608077, "relative_strength": -27.401601, "rate_of_change": 0.9372022576776236, "market_dynamics": -0.696363, "expectation": {"probability": 29.2558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 28200}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.759818, "activity_20": 0.821286, "activity_30": 0.889656}, "trend_signal": 0, "fair_value": 3.568526, "relative_strength": -31.919099, "rate_of_change": 0.7143216836863133, "market_dynamics": -0.607372, "expectation": {"probability": 29.565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 20000}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.746909, "activity_20": 0.803667, "activity_30": 0.874172}, "trend_signal": 0, "fair_value": 3.526859, "relative_strength": -33.62148, "rate_of_change": 0.7092553191489458, "market_dynamics": -0.563096, "expectation": {"probability": 28.8668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 48100}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.734, "activity_20": 0.78719, "activity_30": 0.857613}, "trend_signal": 0, "fair_value": 3.483205, "relative_strength": -31.991612, "rate_of_change": 0.49288715039184294, "market_dynamics": -0.465794, "expectation": {"probability": 28.1309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 8900}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.720182, "activity_20": 0.770095, "activity_30": 0.839462}, "trend_signal": 0, "fair_value": 3.443269, "relative_strength": -34.268515, "rate_of_change": -1.0160480084260666, "market_dynamics": -0.619014, "expectation": {"probability": 27.9968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.94, "low": 0.68, "close": 0.87, "volume": 134500}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.745455, "activity_20": 0.773619, "activity_30": 0.834839}, "trend_signal": 0, "fair_value": 3.403654, "relative_strength": -13.861014, "rate_of_change": -1.3451676654273734, "market_dynamics": -0.185112, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.76, "close": 0.88, "volume": 158000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.769818, "activity_20": 0.778952, "activity_30": 0.831677}, "trend_signal": 0, "fair_value": 3.366026, "relative_strength": -12.331995, "rate_of_change": -0.9329386437029161, "market_dynamics": 0.370716, "expectation": {"probability": 28.5757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.73, "close": 0.91, "volume": 30600}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.797636, "activity_20": 0.78781, "activity_30": 0.831011}, "trend_signal": 0, "fair_value": 3.329551, "relative_strength": -9.156303, "rate_of_change": -0.9054331421344147, "market_dynamics": 0.698759, "expectation": {"probability": 29.3037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 16100}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.811636, "activity_20": 0.791238, "activity_30": 0.827011}, "trend_signal": 0, "fair_value": 3.290769, "relative_strength": -15.727183, "rate_of_change": -1.3157894736842117, "market_dynamics": 1.07365, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 32000}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.819455, "activity_20": 0.793714, "activity_30": 0.822495}, "trend_signal": 0, "fair_value": 3.257628, "relative_strength": -17.449734, "rate_of_change": -1.2592222222222262, "market_dynamics": 0.963816, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 10200}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.824545, "activity_20": 0.796048, "activity_30": 0.818065}, "trend_signal": 0, "fair_value": 3.224423, "relative_strength": -18.833784, "rate_of_change": -1.9880337629280695, "market_dynamics": 0.75453, "expectation": {"probability": 28.6835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 14800}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.825455, "activity_20": 0.797095, "activity_30": 0.813484}, "trend_signal": 0, "fair_value": 3.190128, "relative_strength": -20.007408, "rate_of_change": -1.5691159586681955, "market_dynamics": 0.630081, "expectation": {"probability": 28.0168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.8, "close": 0.82, "volume": 15900}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.828727, "activity_20": 0.800286, "activity_30": 0.811075}, "trend_signal": 0, "fair_value": 3.152115, "relative_strength": -19.23088, "rate_of_change": -1.2440906858828558, "market_dynamics": 0.608095, "expectation": {"probability": 27.894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.8, "close": 0.88, "volume": 52200}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.840727, "activity_20": 0.809095, "activity_30": 0.813226}, "trend_signal": 0, "fair_value": 3.108718, "relative_strength": -10.933041, "rate_of_change": -0.31499987598429785, "market_dynamics": 0.647646, "expectation": {"probability": 29.1034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.68, "close": 0.69, "volume": 39700}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.814727, "activity_20": 0.799619, "activity_30": 0.80329}, "trend_signal": 0, "fair_value": 3.064103, "relative_strength": -30.137647, "rate_of_change": -1.2242890995260576, "market_dynamics": 0.484706, "expectation": {"probability": 28.075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.56, "close": 0.61, "volume": 63300}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.726, "activity_10": 0.773818, "activity_20": 0.783143, "activity_30": 0.78886}, "trend_signal": 0, "fair_value": 3.023782, "relative_strength": -38.129889, "rate_of_change": -1.7593355620409705, "market_dynamics": 0.276586, "expectation": {"probability": 28.075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 120100}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.739455, "activity_20": 0.768143, "activity_30": 0.776022}, "trend_signal": 0, "fair_value": 2.984487, "relative_strength": -36.328301, "rate_of_change": -1.6279609279609193, "market_dynamics": 0.079769, "expectation": {"probability": 28.6924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 21500}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.704364, "activity_20": 0.751, "activity_30": 0.762108}, "trend_signal": 0, "fair_value": 2.946923, "relative_strength": -38.433339, "rate_of_change": -1.5722376614655909, "market_dynamics": -0.377956, "expectation": {"probability": 28.4182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 23200}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.687818, "activity_20": 0.741286, "activity_30": 0.753527}, "trend_signal": 0, "fair_value": 2.909808, "relative_strength": -31.924731, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.507315, "expectation": {"probability": 28.861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 98000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.689273, "activity_20": 0.739429, "activity_30": 0.750946}, "trend_signal": 0, "fair_value": 2.875128, "relative_strength": -23.424281, "rate_of_change": -1.1111538461538437, "market_dynamics": -0.448599, "expectation": {"probability": 29.561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.83, "low": 0.71, "close": 0.8, "volume": 29500}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.703273, "activity_20": 0.743476, "activity_30": 0.752796}, "trend_signal": 0, "fair_value": 2.841795, "relative_strength": -20.632025, "rate_of_change": -0.6482284564513646, "market_dynamics": -0.438822, "expectation": {"probability": 30.5573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.63, "close": 0.75, "volume": 139900}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.708545, "activity_20": 0.742714, "activity_30": 0.751742}, "trend_signal": 0, "fair_value": 2.809103, "relative_strength": -25.570972, "rate_of_change": -0.43492841884664113, "market_dynamics": -0.156268, "expectation": {"probability": 30.4685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.76, "close": 0.96, "volume": 49100}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.752909, "activity_20": 0.761857, "activity_30": 0.764452}, "trend_signal": 0, "fair_value": 2.776795, "relative_strength": -5.916507, "rate_of_change": 0.6989515072083922, "market_dynamics": 0.175172, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.86, "close": 0.98, "volume": 195200}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.798364, "activity_20": 0.781667, "activity_30": 0.778108}, "trend_signal": 1, "fair_value": 2.750385, "relative_strength": -5.172101, "rate_of_change": 0.6074189186199183, "market_dynamics": 0.535071, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.86, "close": 0.95, "volume": 22000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.836545, "activity_20": 0.797238, "activity_30": 0.789527}, "trend_signal": 1, "fair_value": 2.724744, "relative_strength": -9.28643, "rate_of_change": 0.560543337645541, "market_dynamics": 0.768186, "expectation": {"probability": 31.6898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.88, "close": 0.91, "volume": 64000}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.862727, "activity_20": 0.807667, "activity_30": 0.798086}, "trend_signal": 1, "fair_value": 2.695962, "relative_strength": -13.12594, "rate_of_change": 0.814837399158398, "market_dynamics": 0.933464, "expectation": {"probability": 31.2722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.89, "close": 0.96, "volume": 18000}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.892545, "activity_20": 0.822667, "activity_30": 0.809462}, "trend_signal": 1, "fair_value": 2.6675, "relative_strength": -9.91097, "rate_of_change": 0.8081238587308172, "market_dynamics": 0.963939, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.96, "low": 0.78, "close": 0.95, "volume": 41600}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.914364, "activity_20": 0.836333, "activity_30": 0.819785}, "trend_signal": 1, "fair_value": 2.638974, "relative_strength": -10.896259, "rate_of_change": 0.8439240506329087, "market_dynamics": 0.84336, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.84, "close": 0.91, "volume": 67600}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.922364, "activity_20": 0.846, "activity_30": 0.827097}, "trend_signal": 1, "fair_value": 2.597692, "relative_strength": -14.030165, "rate_of_change": 0.8367360515748675, "market_dynamics": 0.894178, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.82, "close": 0.9, "volume": 96800}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.924, "activity_20": 0.854429, "activity_30": 0.833333}, "trend_signal": 1, "fair_value": 2.556346, "relative_strength": -10.795537, "rate_of_change": 0.4979255178114187, "market_dynamics": 0.92366, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 32900}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.915455, "activity_20": 0.858714, "activity_30": 0.836731}, "trend_signal": 1, "fair_value": 2.519551, "relative_strength": -15.108934, "rate_of_change": 0.2891000367878011, "market_dynamics": 0.853656, "expectation": {"probability": 30.5754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.83, "close": 0.88, "volume": 16400}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.909455, "activity_20": 0.864714, "activity_30": 0.841269}, "trend_signal": 1, "fair_value": 2.480962, "relative_strength": -13.690611, "rate_of_change": 0.6175378272796106, "market_dynamics": 0.757479, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 12900}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.864, "activity_10": 0.892, "activity_20": 0.865571, "activity_30": 0.842258}, "trend_signal": 1, "fair_value": 2.439167, "relative_strength": -18.910957, "rate_of_change": 0.5318737594624454, "market_dynamics": 0.496066, "expectation": {"probability": 29.8353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 43900}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.880545, "activity_20": 0.868286, "activity_30": 0.844258}, "trend_signal": 1, "fair_value": 2.403269, "relative_strength": -17.013233, "rate_of_change": 0.6511599511599552, "market_dynamics": 0.218523, "expectation": {"probability": 32.6458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.75, "close": 0.79, "volume": 33700}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.860545, "activity_20": 0.865429, "activity_30": 0.842043}, "trend_signal": 1, "fair_value": 2.369872, "relative_strength": -18.781584, "rate_of_change": 0.4852407946788499, "market_dynamics": -0.088426, "expectation": {"probability": 29.4058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.64, "close": 0.7, "volume": 81100}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.827091, "activity_20": 0.853524, "activity_30": 0.833763}, "trend_signal": 0, "fair_value": 2.336859, "relative_strength": -25.984668, "rate_of_change": -0.6840244201305452, "market_dynamics": -0.405223, "expectation": {"probability": 30.7799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 16500}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.797455, "activity_20": 0.84119, "activity_30": 0.825849}, "trend_signal": 0, "fair_value": 2.308077, "relative_strength": -22.179314, "rate_of_change": -0.729335198810698, "market_dynamics": -0.698774, "expectation": {"probability": 30.469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 35600}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.774364, "activity_20": 0.829429, "activity_30": 0.818968}, "trend_signal": 0, "fair_value": 2.280897, "relative_strength": -21.596263, "rate_of_change": -0.8163670137277469, "market_dynamics": -0.93885, "expectation": {"probability": 30.7624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 3300}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.750182, "activity_20": 0.814238, "activity_30": 0.810581}, "trend_signal": 0, "fair_value": 2.252564, "relative_strength": -26.339848, "rate_of_change": -0.6996296296296405, "market_dynamics": -1.078902, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 18400}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.730182, "activity_20": 0.798952, "activity_30": 0.802559}, "trend_signal": 0, "fair_value": 2.222308, "relative_strength": -26.563663, "rate_of_change": -0.621633079831364, "market_dynamics": -1.146925, "expectation": {"probability": 29.9343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 38500}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.706909, "activity_20": 0.780143, "activity_30": 0.79228}, "trend_signal": 0, "fair_value": 2.193718, "relative_strength": -30.99648, "rate_of_change": -0.7506258342893394, "market_dynamics": -1.107178, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 26000}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.680364, "activity_20": 0.758286, "activity_30": 0.779806}, "trend_signal": 0, "fair_value": 2.166795, "relative_strength": -33.385189, "rate_of_change": -0.8402524538875794, "market_dynamics": -1.168175, "expectation": {"probability": 30.1241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 60900}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.640727, "activity_20": 0.727619, "activity_30": 0.761312}, "trend_signal": 0, "fair_value": 2.139231, "relative_strength": -43.517997, "rate_of_change": -1.3559740017059292, "market_dynamics": -1.157417, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.67, "low": 0.5, "close": 0.6, "volume": 118800}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.625273, "activity_20": 0.708667, "activity_30": 0.749957}, "trend_signal": 0, "fair_value": 2.113269, "relative_strength": -31.793604, "rate_of_change": -1.2027061855670147, "market_dynamics": -1.011003, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.61, "volume": 26200}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.586, "activity_10": 0.616182, "activity_20": 0.692476, "activity_30": 0.739849}, "trend_signal": 0, "fair_value": 2.088333, "relative_strength": -29.484925, "rate_of_change": -0.34786941396981674, "market_dynamics": -0.972363, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 23200}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.601273, "activity_20": 0.673143, "activity_30": 0.726688}, "trend_signal": 0, "fair_value": 2.063077, "relative_strength": -35.67866, "rate_of_change": -0.2181937172774835, "market_dynamics": -0.951181, "expectation": {"probability": 31.6529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.48, "close": 0.65, "volume": 70600}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.605273, "activity_20": 0.664048, "activity_30": 0.719441}, "trend_signal": 0, "fair_value": 2.040321, "relative_strength": -25.26166, "rate_of_change": 0.13117627073732882, "market_dynamics": -0.670718, "expectation": {"probability": 31.6893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d87e04-1da1-4d86-9ebb-84332c59cc2a/", "share_image": "https://sharemaestro.com/terminal/21d87e04-1da1-4d86-9ebb-84332c59cc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}