{"ticker": {"uuid": "21d886d0-3ec1-4e92-88dd-fbaf7243a15f", "symbol": "PTGX", "name": "Protagonist Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTGX rose 7.80%, moving from 92.36 to 99.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.56"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.03, "high": 103.71, "low": 97.9264, "close": 99.56, "volume": 1914845}, "trend_line": 91.467333, "activity_lines": {"activity_5": 99.879333, "activity_10": 100.334545, "activity_20": 97.701333, "activity_30": 94.783656}, "trend_signal": 1, "fair_value": 47.839936, "relative_strength": 4.228007, "rate_of_change": 0.7689821847649726, "market_dynamics": 0.112351, "expectation": {"probability": 54.1116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.06, "high": 29.56, "low": 27.75, "close": 29.09, "volume": 4262098}, "trend_line": 17.535, "activity_lines": {"activity_5": 27.631333, "activity_10": 26.031455, "activity_20": 23.693952, "activity_30": 21.169247}, "trend_signal": 1, "fair_value": 22.471506, "relative_strength": 79.445619, "rate_of_change": 4.077635327635335, "market_dynamics": 0.71955, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.42, "high": 30.1, "low": 27.2346, "close": 27.71, "volume": 7321671}, "trend_line": 18.189333, "activity_lines": {"activity_5": 27.870667, "activity_10": 26.640545, "activity_20": 24.292381, "activity_30": 21.825699}, "trend_signal": 1, "fair_value": 22.53734, "relative_strength": 61.536135, "rate_of_change": 3.731582549187346, "market_dynamics": 0.693057, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.82, "high": 28.93, "low": 26.75, "close": 27.61, "volume": 5859644}, "trend_line": 18.856333, "activity_lines": {"activity_5": 27.920667, "activity_10": 27.063455, "activity_20": 24.813571, "activity_30": 22.433484}, "trend_signal": 1, "fair_value": 22.595481, "relative_strength": 60.145951, "rate_of_change": 3.666984380350824, "market_dynamics": 0.6934, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.25, "high": 29.25, "low": 27.06, "close": 27.62, "volume": 5404434}, "trend_line": 19.508, "activity_lines": {"activity_5": 27.87, "activity_10": 27.326909, "activity_20": 25.272476, "activity_30": 22.998882}, "trend_signal": 1, "fair_value": 22.65875, "relative_strength": 54.305815, "rate_of_change": 3.4559582714200037, "market_dynamics": 0.6911, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.7, "high": 26.81, "low": 16.65, "close": 23.16, "volume": 12821798}, "trend_line": 20.027667, "activity_lines": {"activity_5": 26.241333, "activity_10": 26.714, "activity_20": 25.257048, "activity_30": 23.234495}, "trend_signal": 1, "fair_value": 22.702788, "relative_strength": 28.954821, "rate_of_change": 2.6638661062128457, "market_dynamics": 0.378795, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.06, "high": 23.54, "low": 20.2, "close": 21.25, "volume": 6556615}, "trend_line": 20.412667, "activity_lines": {"activity_5": 24.312, "activity_10": 25.743636, "activity_20": 25.026429, "activity_30": 23.313355}, "trend_signal": 1, "fair_value": 22.733045, "relative_strength": 13.275143, "rate_of_change": 1.9223407299512119, "market_dynamics": 0.001515, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.23, "high": 21.81, "low": 19.41, "close": 20.0, "volume": 4326163}, "trend_line": 20.743, "activity_lines": {"activity_5": 22.488667, "activity_10": 24.610727, "activity_20": 24.655905, "activity_30": 23.286731}, "trend_signal": 1, "fair_value": 22.762019, "relative_strength": 6.749195, "rate_of_change": 1.618274574312115, "market_dynamics": -0.499825, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.95, "high": 20.15, "low": 18.651, "close": 19.09, "volume": 3054943}, "trend_line": 21.015667, "activity_lines": {"activity_5": 20.876, "activity_10": 23.41, "activity_20": 24.178286, "activity_30": 23.180086}, "trend_signal": 0, "fair_value": 22.783558, "relative_strength": -0.882104, "rate_of_change": 1.3145012775394207, "market_dynamics": -1.044026, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.04, "high": 19.528, "low": 18.22, "close": 19.18, "volume": 3326399}, "trend_line": 21.266, "activity_lines": {"activity_5": 19.861333, "activity_10": 22.352182, "activity_20": 23.737381, "activity_30": 23.061656}, "trend_signal": 0, "fair_value": 22.791378, "relative_strength": 2.034722, "rate_of_change": 1.1911732328076843, "market_dynamics": -1.291963, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.05, "high": 19.27, "low": 17.82, "close": 18.91, "volume": 3285191}, "trend_line": 21.490667, "activity_lines": {"activity_5": 19.319333, "activity_10": 21.373818, "activity_20": 23.28619, "activity_30": 22.909656}, "trend_signal": 0, "fair_value": 22.812019, "relative_strength": 1.539085, "rate_of_change": 1.0564610175867593, "market_dynamics": -1.398114, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.74, "high": 19.41, "low": 18.09, "close": 19.13, "volume": 3065148}, "trend_line": 21.739667, "activity_lines": {"activity_5": 19.134, "activity_10": 20.604364, "activity_20": 22.864619, "activity_30": 22.757355}, "trend_signal": 0, "fair_value": 22.80016, "relative_strength": 4.117491, "rate_of_change": 1.1586424935066109, "market_dynamics": -1.397298, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.145, "high": 20.58, "low": 18.785, "close": 19.92, "volume": 2764850}, "trend_line": 21.954, "activity_lines": {"activity_5": 19.353333, "activity_10": 20.159636, "activity_20": 22.536714, "activity_30": 22.639957}, "trend_signal": 0, "fair_value": 22.784904, "relative_strength": 5.705732, "rate_of_change": 0.9859074658319278, "market_dynamics": -1.361931, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.87, "high": 20.46, "low": 19.45, "close": 19.54, "volume": 2116801}, "trend_line": 22.127667, "activity_lines": {"activity_5": 19.451333, "activity_10": 19.787455, "activity_20": 22.165714, "activity_30": 22.484215}, "trend_signal": 0, "fair_value": 22.778622, "relative_strength": -0.831156, "rate_of_change": 0.7910494670674968, "market_dynamics": -1.337304, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.65, "high": 19.9, "low": 18.635, "close": 19.05, "volume": 2131806}, "trend_line": 22.189, "activity_lines": {"activity_5": 19.356, "activity_10": 19.472909, "activity_20": 21.744238, "activity_30": 22.285656}, "trend_signal": 0, "fair_value": 22.773237, "relative_strength": -2.810833, "rate_of_change": 0.27717788775473345, "market_dynamics": -1.320855, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.07, "high": 19.18, "low": 17.39, "close": 17.9, "volume": 4696348}, "trend_line": 22.246667, "activity_lines": {"activity_5": 18.886, "activity_10": 19.105091, "activity_20": 21.236905, "activity_30": 22.008946}, "trend_signal": 0, "fair_value": 22.746955, "relative_strength": -8.880529, "rate_of_change": 0.2598900356032204, "market_dynamics": -1.282314, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.78, "high": 18.015, "low": 16.54, "close": 17.11, "volume": 3233621}, "trend_line": 22.254667, "activity_lines": {"activity_5": 18.22, "activity_10": 18.689273, "activity_20": 20.676714, "activity_30": 21.677548}, "trend_signal": 0, "fair_value": 22.728622, "relative_strength": -10.458513, "rate_of_change": 0.035960442973334714, "market_dynamics": -1.297079, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.02, "high": 18.16, "low": 16.33, "close": 16.68, "volume": 3782226}, "trend_line": 22.287, "activity_lines": {"activity_5": 17.545333, "activity_10": 18.270545, "activity_20": 20.112238, "activity_30": 21.317892}, "trend_signal": 0, "fair_value": 22.704071, "relative_strength": -13.258953, "rate_of_change": 0.14528637970632283, "market_dynamics": -1.323972, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.8, "high": 16.84, "low": 15.78, "close": 16.24, "volume": 2779233}, "trend_line": 21.995, "activity_lines": {"activity_5": 16.94, "activity_10": 17.832182, "activity_20": 19.547238, "activity_30": 20.927763}, "trend_signal": 0, "fair_value": 22.67266, "relative_strength": -17.433621, "rate_of_change": -1.3101808229012342, "market_dynamics": -1.374107, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.24, "high": 16.63, "low": 15.15, "close": 15.44, "volume": 2934448}, "trend_line": 21.762333, "activity_lines": {"activity_5": 16.288, "activity_10": 17.300182, "activity_20": 18.952762, "activity_30": 20.50486}, "trend_signal": 0, "fair_value": 22.638173, "relative_strength": -21.943316, "rate_of_change": -1.057817685837687, "market_dynamics": -1.446443, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.39, "high": 16.3, "low": 14.22, "close": 14.42, "volume": 3925612}, "trend_line": 21.552, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.650727, "activity_20": 18.312619, "activity_30": 20.031161}, "trend_signal": 0, "fair_value": 22.602724, "relative_strength": -25.183442, "rate_of_change": -0.9665002369001618, "market_dynamics": -1.408511, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.32, "high": 14.74, "low": 13.72, "close": 14.08, "volume": 3210743}, "trend_line": 21.254667, "activity_lines": {"activity_5": 14.904, "activity_10": 16.021091, "activity_20": 17.705714, "activity_30": 19.549097}, "trend_signal": 0, "fair_value": 22.571506, "relative_strength": -25.248133, "rate_of_change": -1.379607461024491, "market_dynamics": -1.355716, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.38, "high": 17.26, "low": 13.76, "close": 16.65, "volume": 4010080}, "trend_line": 21.194, "activity_lines": {"activity_5": 15.33, "activity_10": 15.950545, "activity_20": 17.415048, "activity_30": 19.252022}, "trend_signal": 0, "fair_value": 22.541827, "relative_strength": -17.434206, "rate_of_change": -0.28542907776443754, "market_dynamics": -1.046963, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.61, "high": 16.87, "low": 14.78, "close": 15.49, "volume": 3096070}, "trend_line": 21.085667, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.728545, "activity_20": 17.066571, "activity_30": 18.884022}, "trend_signal": 0, "fair_value": 22.49875, "relative_strength": -25.648868, "rate_of_change": -0.5111493819005296, "market_dynamics": -0.860096, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.37, "high": 17.05, "low": 15.05, "close": 16.81, "volume": 2988944}, "trend_line": 20.845333, "activity_lines": {"activity_5": 15.902667, "activity_10": 15.820182, "activity_20": 16.901524, "activity_30": 18.608172}, "trend_signal": 0, "fair_value": 22.467212, "relative_strength": -21.3236, "rate_of_change": -1.1397979490048888, "market_dynamics": -0.591524, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.74, "high": 17.59, "low": 16.63, "close": 17.23, "volume": 1554561}, "trend_line": 20.666333, "activity_lines": {"activity_5": 16.482667, "activity_10": 16.028909, "activity_20": 16.827952, "activity_30": 18.374925}, "trend_signal": 0, "fair_value": 22.424776, "relative_strength": -20.561137, "rate_of_change": -0.858705399429208, "market_dynamics": -0.317928, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.13, "high": 18.75, "low": 16.8, "close": 18.56, "volume": 2694508}, "trend_line": 20.458, "activity_lines": {"activity_5": 17.318667, "activity_10": 16.491636, "activity_20": 16.909286, "activity_30": 18.239032}, "trend_signal": 0, "fair_value": 22.400128, "relative_strength": -15.104744, "rate_of_change": -1.0080791788267576, "market_dynamics": -0.152175, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.32, "high": 21.3, "low": 18.07, "close": 20.36, "volume": 4332613}, "trend_line": 20.291, "activity_lines": {"activity_5": 18.456, "activity_10": 17.255273, "activity_20": 17.174857, "activity_30": 18.23271}, "trend_signal": 0, "fair_value": 22.392692, "relative_strength": -8.184878, "rate_of_change": -0.8163065793332586, "market_dynamics": 0.30423, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.25, "high": 21.38, "low": 19.0, "close": 21.07, "volume": 7013838}, "trend_line": 20.125, "activity_lines": {"activity_5": 19.582667, "activity_10": 18.081091, "activity_20": 17.506333, "activity_30": 18.282968}, "trend_signal": 0, "fair_value": 22.392372, "relative_strength": -8.579305, "rate_of_change": -0.818096693115176, "market_dynamics": 0.667747, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 22.55, "low": 20.36, "close": 22.24, "volume": 3187610}, "trend_line": 19.991333, "activity_lines": {"activity_5": 20.727333, "activity_10": 19.031818, "activity_20": 17.93981, "activity_30": 18.419419}, "trend_signal": 0, "fair_value": 22.382692, "relative_strength": -4.939692, "rate_of_change": -0.6641838509316724, "market_dynamics": 0.941859, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.53, "high": 23.88, "low": 22.42, "close": 22.93, "volume": 1938401}, "trend_line": 19.815667, "activity_lines": {"activity_5": 21.74, "activity_10": 19.984364, "activity_20": 18.424429, "activity_30": 18.609011}, "trend_signal": 0, "fair_value": 22.400449, "relative_strength": -2.795132, "rate_of_change": -0.8787107893205504, "market_dynamics": 1.065123, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.95, "high": 23.64, "low": 21.43, "close": 21.79, "volume": 2481096}, "trend_line": 19.572333, "activity_lines": {"activity_5": 21.992667, "activity_10": 20.574909, "activity_20": 18.781333, "activity_30": 18.736387}, "trend_signal": 0, "fair_value": 22.407756, "relative_strength": -5.010066, "rate_of_change": -1.2279879350011322, "market_dynamics": 0.994207, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.77, "high": 28.1, "low": 21.71, "close": 25.9, "volume": 6172130}, "trend_line": 19.512, "activity_lines": {"activity_5": 23.4, "activity_10": 21.772545, "activity_20": 19.517, "activity_30": 19.144624}, "trend_signal": 0, "fair_value": 22.417564, "relative_strength": 8.666033, "rate_of_change": -0.30825655786665784, "market_dynamics": 1.07957, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.63, "high": 25.74, "low": 23.17, "close": 24.77, "volume": 2044045}, "trend_line": 19.417333, "activity_lines": {"activity_5": 24.061333, "activity_10": 22.596545, "activity_20": 20.116571, "activity_30": 19.483849}, "trend_signal": 1, "fair_value": 22.433013, "relative_strength": 0.484067, "rate_of_change": -0.48517322673227326, "market_dynamics": 1.071262, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.03, "high": 25.55, "low": 24.21, "close": 24.93, "volume": 3639700}, "trend_line": 19.327667, "activity_lines": {"activity_5": 24.529333, "activity_10": 23.280909, "activity_20": 20.706476, "activity_30": 19.839505}, "trend_signal": 1, "fair_value": 22.460064, "relative_strength": 0.078883, "rate_of_change": -0.4617832943380926, "market_dynamics": 1.161663, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.12, "high": 29.65, "low": 24.3, "close": 26.49, "volume": 8197302}, "trend_line": 19.438667, "activity_lines": {"activity_5": 25.338, "activity_10": 24.101273, "activity_20": 21.416952, "activity_30": 20.301591}, "trend_signal": 1, "fair_value": 22.48641, "relative_strength": 4.552213, "rate_of_change": 0.5743062522755441, "market_dynamics": 1.384933, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.0, "high": 27.29, "low": 25.22, "close": 26.69, "volume": 3503336}, "trend_line": 19.62, "activity_lines": {"activity_5": 25.976, "activity_10": 24.789636, "activity_20": 22.105571, "activity_30": 20.769419}, "trend_signal": 1, "fair_value": 22.489936, "relative_strength": 3.294468, "rate_of_change": 0.9328468870833695, "market_dynamics": 1.313416, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.79, "high": 28.68, "low": 26.25, "close": 28.05, "volume": 2760373}, "trend_line": 19.888333, "activity_lines": {"activity_5": 26.740667, "activity_10": 25.577455, "activity_20": 22.878095, "activity_30": 21.31329}, "trend_signal": 1, "fair_value": 22.505449, "relative_strength": 9.795823, "rate_of_change": 1.3676503567787888, "market_dynamics": 1.435398, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.8, "high": 28.56, "low": 26.32, "close": 28.48, "volume": 1802647}, "trend_line": 20.201333, "activity_lines": {"activity_5": 27.505333, "activity_10": 26.303636, "activity_20": 23.637429, "activity_30": 21.867591}, "trend_signal": 1, "fair_value": 22.536923, "relative_strength": 9.645152, "rate_of_change": 1.5737870036669357, "market_dynamics": 1.48084, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.41, "high": 33.34, "low": 28.31, "close": 32.15, "volume": 2969241}, "trend_line": 20.633667, "activity_lines": {"activity_5": 29.246, "activity_10": 27.562364, "activity_20": 24.688, "activity_30": 22.638473}, "trend_signal": 1, "fair_value": 22.556346, "relative_strength": 20.566656, "rate_of_change": 2.1401260995994535, "market_dynamics": 1.473131, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.31, "high": 32.7399, "low": 30.2, "close": 30.32, "volume": 3223531}, "trend_line": 21.014, "activity_lines": {"activity_5": 29.895333, "activity_10": 28.308182, "activity_20": 25.484714, "activity_30": 23.263398}, "trend_signal": 1, "fair_value": 22.551987, "relative_strength": 16.088754, "rate_of_change": 1.8432642147418596, "market_dynamics": 1.500089, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.32, "high": 30.76, "low": 28.14, "close": 28.98, "volume": 3869000}, "trend_line": 21.342333, "activity_lines": {"activity_5": 29.842667, "activity_10": 28.676, "activity_20": 26.078095, "activity_30": 23.777333}, "trend_signal": 1, "fair_value": 22.538077, "relative_strength": 12.522078, "rate_of_change": 1.5624488436280606, "market_dynamics": 1.465753, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.81, "high": 29.73, "low": 27.825, "close": 28.03, "volume": 2767359}, "trend_line": 21.612667, "activity_lines": {"activity_5": 29.320667, "activity_10": 28.740364, "activity_20": 26.510048, "activity_30": 24.208796}, "trend_signal": 1, "fair_value": 22.543333, "relative_strength": 5.805287, "rate_of_change": 1.2666562741758285, "market_dynamics": 1.297308, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.11, "high": 29.27, "low": 27.585, "close": 28.93, "volume": 1567666}, "trend_line": 21.925667, "activity_lines": {"activity_5": 29.1, "activity_10": 28.929636, "activity_20": 26.973524, "activity_30": 24.680882}, "trend_signal": 1, "fair_value": 22.557564, "relative_strength": 10.034578, "rate_of_change": 1.448224784104629, "market_dynamics": 1.023807, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.77, "high": 29.0, "low": 26.92, "close": 28.0, "volume": 3285421}, "trend_line": 22.224, "activity_lines": {"activity_5": 28.539333, "activity_10": 28.874182, "activity_20": 27.284429, "activity_30": 25.072774}, "trend_signal": 1, "fair_value": 22.566667, "relative_strength": 7.175429, "rate_of_change": 1.360656439779002, "market_dynamics": 0.694443, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.06, "high": 29.21, "low": 26.655, "close": 27.04, "volume": 3084645}, "trend_line": 22.528667, "activity_lines": {"activity_5": 27.935333, "activity_10": 28.588364, "activity_20": 27.450619, "activity_30": 25.383484}, "trend_signal": 1, "fair_value": 22.569808, "relative_strength": 3.936836, "rate_of_change": 1.3708918286537009, "market_dynamics": 0.304015, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.18, "high": 27.35, "low": 24.79, "close": 25.61, "volume": 2369245}, "trend_line": 22.812, "activity_lines": {"activity_5": 27.073333, "activity_10": 28.032545, "activity_20": 27.433905, "activity_30": 25.58228}, "trend_signal": 1, "fair_value": 22.547628, "relative_strength": 4.542462, "rate_of_change": 1.2576554129900475, "market_dynamics": -0.078245, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.84, "high": 27.78, "low": 24.22, "close": 25.15, "volume": 2029651}, "trend_line": 23.094333, "activity_lines": {"activity_5": 26.282667, "activity_10": 27.412727, "activity_20": 27.33981, "activity_30": 25.733118}, "trend_signal": 1, "fair_value": 22.523333, "relative_strength": -0.836757, "rate_of_change": 1.2376512361914682, "market_dynamics": -0.440037, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.43, "high": 26.585, "low": 24.78, "close": 26.09, "volume": 2705132}, "trend_line": 23.422667, "activity_lines": {"activity_5": 25.997333, "activity_10": 27.016545, "activity_20": 27.312429, "activity_30": 25.926387}, "trend_signal": 1, "fair_value": 22.503526, "relative_strength": 2.394809, "rate_of_change": 1.421708087434271, "market_dynamics": -0.64558, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.04, "high": 28.765, "low": 25.23, "close": 28.23, "volume": 2563398}, "trend_line": 23.849, "activity_lines": {"activity_5": 26.614667, "activity_10": 27.052909, "activity_20": 27.464952, "activity_30": 26.236538}, "trend_signal": 1, "fair_value": 22.489167, "relative_strength": 9.674892, "rate_of_change": 1.8201727412168718, "market_dynamics": -0.698408, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5, "high": 32.25, "low": 28.5, "close": 30.74, "volume": 2667208}, "trend_line": 24.393, "activity_lines": {"activity_5": 28.053333, "activity_10": 27.616909, "activity_20": 27.828, "activity_30": 26.681118}, "trend_signal": 1, "fair_value": 22.466474, "relative_strength": 17.244782, "rate_of_change": 2.2810180720365656, "market_dynamics": -0.520487, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.68, "high": 32.64, "low": 30.13, "close": 30.41, "volume": 2197272}, "trend_line": 24.937333, "activity_lines": {"activity_5": 29.135333, "activity_10": 28.113273, "activity_20": 28.122429, "activity_30": 27.069312}, "trend_signal": 1, "fair_value": 22.436346, "relative_strength": 14.777481, "rate_of_change": 2.231513139015284, "market_dynamics": -0.375911, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.63, "high": 30.65, "low": 27.0, "close": 28.15, "volume": 2100135}, "trend_line": 25.320667, "activity_lines": {"activity_5": 29.144, "activity_10": 28.172727, "activity_20": 28.160571, "activity_30": 27.276581}, "trend_signal": 1, "fair_value": 22.393654, "relative_strength": 8.589032, "rate_of_change": 1.537189241527959, "market_dynamics": -0.387414, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.52, "high": 35.55, "low": 28.36, "close": 34.8, "volume": 4241050}, "trend_line": 25.964333, "activity_lines": {"activity_5": 31.169333, "activity_10": 29.439091, "activity_20": 28.821333, "activity_30": 27.888151}, "trend_signal": 1, "fair_value": 22.362628, "relative_strength": 31.015267, "rate_of_change": 2.54205783757592, "market_dynamics": -0.070658, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.25, "high": 35.96, "low": 32.59, "close": 33.39, "volume": 3377562}, "trend_line": 26.517, "activity_lines": {"activity_5": 32.144, "activity_10": 30.342364, "activity_20": 29.300048, "activity_30": 28.367226}, "trend_signal": 1, "fair_value": 22.304423, "relative_strength": 21.699499, "rate_of_change": 2.1285622858095357, "market_dynamics": 0.106215, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.3, "high": 33.68, "low": 31.22, "close": 32.26, "volume": 4823205}, "trend_line": 27.018, "activity_lines": {"activity_5": 32.398, "activity_10": 30.942182, "activity_20": 29.630857, "activity_30": 28.737742}, "trend_signal": 1, "fair_value": 22.231667, "relative_strength": 17.709174, "rate_of_change": 1.8893539993211947, "market_dynamics": 0.379459, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.69, "high": 35.49, "low": 30.6725, "close": 34.65, "volume": 6113146}, "trend_line": 27.554333, "activity_lines": {"activity_5": 33.347333, "activity_10": 31.881636, "activity_20": 30.16181, "activity_30": 29.230129}, "trend_signal": 1, "fair_value": 22.156603, "relative_strength": 26.634923, "rate_of_change": 1.9850951217706678, "market_dynamics": 0.875079, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.76, "high": 35.9, "low": 33.21, "close": 33.72, "volume": 15823197}, "trend_line": 27.999667, "activity_lines": {"activity_5": 33.704, "activity_10": 32.487636, "activity_20": 30.566286, "activity_30": 29.627914}, "trend_signal": 1, "fair_value": 22.076667, "relative_strength": 18.82958, "rate_of_change": 1.6162031575941216, "market_dynamics": 0.961756, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.2, "high": 36.86, "low": 34.1535, "close": 36.12, "volume": 4061110}, "trend_line": 28.501333, "activity_lines": {"activity_5": 34.489333, "activity_10": 33.374182, "activity_20": 31.172333, "activity_30": 30.151806}, "trend_signal": 1, "fair_value": 22.014487, "relative_strength": 26.925537, "rate_of_change": 1.7916855939751004, "market_dynamics": 1.058794, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.4, "high": 38.025, "low": 35.09, "close": 35.55, "volume": 2816877}, "trend_line": 28.945, "activity_lines": {"activity_5": 34.996667, "activity_10": 33.974727, "activity_20": 31.687714, "activity_30": 30.606559}, "trend_signal": 1, "fair_value": 21.940962, "relative_strength": 29.154144, "rate_of_change": 1.5566535081008364, "market_dynamics": 1.069681, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.93, "high": 42.67, "low": 35.435, "close": 40.28, "volume": 4490410}, "trend_line": 29.523333, "activity_lines": {"activity_5": 36.936667, "activity_10": 35.302182, "activity_20": 32.637381, "activity_30": 31.337849}, "trend_signal": 1, "fair_value": 21.882308, "relative_strength": 48.399588, "rate_of_change": 1.9980411124546575, "market_dynamics": 1.105966, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.97, "high": 40.41, "low": 35.05, "close": 37.36, "volume": 3194561}, "trend_line": 30.042333, "activity_lines": {"activity_5": 37.368667, "activity_10": 35.925273, "activity_20": 33.261524, "activity_30": 31.843441}, "trend_signal": 1, "fair_value": 21.813397, "relative_strength": 40.558199, "rate_of_change": 1.757931599389535, "market_dynamics": 1.050136, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.51, "high": 39.145, "low": 32.5, "close": 38.72, "volume": 3815826}, "trend_line": 30.469667, "activity_lines": {"activity_5": 38.073333, "activity_10": 36.669273, "activity_20": 33.975286, "activity_30": 32.40329}, "trend_signal": 1, "fair_value": 21.755897, "relative_strength": 43.554341, "rate_of_change": 1.4224394623413632, "market_dynamics": 1.067588, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.83, "high": 41.94, "low": 38.3161, "close": 41.4, "volume": 3536200}, "trend_line": 31.024, "activity_lines": {"activity_5": 39.338, "activity_10": 37.708364, "activity_20": 34.893381, "activity_30": 33.108473}, "trend_signal": 1, "fair_value": 21.705769, "relative_strength": 43.992347, "rate_of_change": 1.8192945790973025, "market_dynamics": 1.170595, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.4, "high": 42.3, "low": 40.8, "close": 41.68, "volume": 3010721}, "trend_line": 31.582333, "activity_lines": {"activity_5": 40.344, "activity_10": 38.678364, "activity_20": 35.778762, "activity_30": 33.795957}, "trend_signal": 1, "fair_value": 21.66609, "relative_strength": 42.033155, "rate_of_change": 1.7996808922124727, "market_dynamics": 1.108714, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.91, "high": 43.76, "low": 41.14, "close": 42.89, "volume": 2086197}, "trend_line": 32.129, "activity_lines": {"activity_5": 41.344667, "activity_10": 39.717636, "activity_20": 36.714238, "activity_30": 34.525484}, "trend_signal": 1, "fair_value": 21.627692, "relative_strength": 45.563555, "rate_of_change": 1.7309265911419507, "market_dynamics": 1.186596, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.32, "high": 43.56, "low": 40.6693, "close": 41.5, "volume": 2070117}, "trend_line": 32.622667, "activity_lines": {"activity_5": 41.708, "activity_10": 40.310909, "activity_20": 37.441857, "activity_30": 35.130065}, "trend_signal": 1, "fair_value": 21.604744, "relative_strength": 47.621776, "rate_of_change": 1.5365152977061287, "market_dynamics": 1.257908, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.53, "high": 47.15, "low": 42.385, "close": 47.02, "volume": 3310817}, "trend_line": 33.255, "activity_lines": {"activity_5": 43.635333, "activity_10": 41.783273, "activity_20": 38.619524, "activity_30": 36.058925}, "trend_signal": 1, "fair_value": 21.793782, "relative_strength": 55.478932, "rate_of_change": 1.9383240493488856, "market_dynamics": 1.332301, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.17, "high": 48.0, "low": 44.4, "close": 47.33, "volume": 5800506}, "trend_line": 33.883333, "activity_lines": {"activity_5": 45.112667, "activity_10": 43.070182, "activity_20": 39.722571, "activity_30": 36.966989}, "trend_signal": 1, "fair_value": 21.976603, "relative_strength": 51.903135, "rate_of_change": 1.8894391820778764, "market_dynamics": 1.492512, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.24, "high": 47.85, "low": 44.3, "close": 44.56, "volume": 3509615}, "trend_line": 34.297, "activity_lines": {"activity_5": 45.271333, "activity_10": 43.649636, "activity_20": 40.460667, "activity_30": 37.655806}, "trend_signal": 1, "fair_value": 22.147179, "relative_strength": 39.692833, "rate_of_change": 1.220856873791007, "market_dynamics": 1.546668, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.02, "high": 45.375, "low": 43.41, "close": 44.37, "volume": 2487657}, "trend_line": 34.765333, "activity_lines": {"activity_5": 45.174667, "activity_10": 44.030727, "activity_20": 41.102905, "activity_30": 38.305677}, "trend_signal": 1, "fair_value": 22.314679, "relative_strength": 37.07553, "rate_of_change": 1.3655217657521102, "market_dynamics": 1.466637, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.18, "high": 45.34, "low": 42.78, "close": 45.08, "volume": 2776044}, "trend_line": 35.302, "activity_lines": {"activity_5": 45.216, "activity_10": 44.466545, "activity_20": 41.747857, "activity_30": 38.97114}, "trend_signal": 1, "fair_value": 22.405128, "relative_strength": 35.646876, "rate_of_change": 1.5436843363473647, "market_dynamics": 1.359838, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.96, "high": 48.3225, "low": 44.77, "close": 46.97, "volume": 2960780}, "trend_line": 35.933333, "activity_lines": {"activity_5": 45.648667, "activity_10": 45.105636, "activity_20": 42.502952, "activity_30": 39.723914}, "trend_signal": 1, "fair_value": 22.507756, "relative_strength": 38.873902, "rate_of_change": 1.7883774290408418, "market_dynamics": 1.18076, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.8, "high": 47.9499, "low": 45.33, "close": 47.26, "volume": 1749302}, "trend_line": 36.544333, "activity_lines": {"activity_5": 46.181333, "activity_10": 45.647455, "activity_20": 43.196048, "activity_30": 40.454667}, "trend_signal": 1, "fair_value": 22.610962, "relative_strength": 37.391778, "rate_of_change": 1.7003710732873132, "market_dynamics": 1.002036, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.69, "high": 48.89, "low": 45.65, "close": 46.76, "volume": 1817199}, "trend_line": 37.169667, "activity_lines": {"activity_5": 46.552, "activity_10": 45.991818, "activity_20": 43.78219, "activity_30": 41.113742}, "trend_signal": 1, "fair_value": 22.694423, "relative_strength": 36.239406, "rate_of_change": 1.7111654493734914, "market_dynamics": 0.745484, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.3, "high": 48.86, "low": 43.86, "close": 46.23, "volume": 3416565}, "trend_line": 37.809333, "activity_lines": {"activity_5": 46.599333, "activity_10": 46.147455, "activity_20": 44.25419, "activity_30": 41.69828}, "trend_signal": 1, "fair_value": 22.752949, "relative_strength": 26.021535, "rate_of_change": 1.7209355144344054, "market_dynamics": 0.581765, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.9, "high": 48.35, "low": 39.41, "close": 41.11, "volume": 3611402}, "trend_line": 38.326, "activity_lines": {"activity_5": 44.816, "activity_10": 45.311455, "activity_20": 44.172048, "activity_30": 41.911226}, "trend_signal": 1, "fair_value": 22.791923, "relative_strength": 14.824442, "rate_of_change": 1.3665065183773493, "market_dynamics": 0.079114, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.98, "high": 47.5, "low": 33.31, "close": 46.46, "volume": 6842565}, "trend_line": 39.036333, "activity_lines": {"activity_5": 45.080667, "activity_10": 45.455273, "activity_20": 44.568667, "activity_30": 42.436}, "trend_signal": 1, "fair_value": 22.876538, "relative_strength": 25.814112, "rate_of_change": 1.8533971716328301, "market_dynamics": -0.133896, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.2, "high": 48.29, "low": 43.59, "close": 43.8, "volume": 2903074}, "trend_line": 39.626667, "activity_lines": {"activity_5": 44.492667, "activity_10": 45.125636, "activity_20": 44.651286, "activity_30": 42.743333}, "trend_signal": 1, "fair_value": 22.950449, "relative_strength": 16.52527, "rate_of_change": 1.5122680708764282, "market_dynamics": -0.377165, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.07, "high": 43.825, "low": 40.0, "close": 42.06, "volume": 3315376}, "trend_line": 40.087667, "activity_lines": {"activity_5": 43.555333, "activity_10": 44.543818, "activity_20": 44.531619, "activity_30": 42.900323}, "trend_signal": 1, "fair_value": 23.016154, "relative_strength": 7.56362, "rate_of_change": 1.1633579982893985, "market_dynamics": -0.759118, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.03, "high": 42.58, "low": 39.6, "close": 41.08, "volume": 2849451}, "trend_line": 40.432333, "activity_lines": {"activity_5": 42.604667, "activity_10": 43.829273, "activity_20": 44.287619, "activity_30": 42.964344}, "trend_signal": 1, "fair_value": 23.084872, "relative_strength": 3.582328, "rate_of_change": 0.8597806402652381, "market_dynamics": -0.83697, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.19, "high": 41.97, "low": 38.61, "close": 41.49, "volume": 4956254}, "trend_line": 40.801667, "activity_lines": {"activity_5": 42.134, "activity_10": 43.249091, "activity_20": 44.078857, "activity_30": 43.032581}, "trend_signal": 1, "fair_value": 23.131282, "relative_strength": 6.319179, "rate_of_change": 0.9134620057665286, "market_dynamics": -1.03053, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.2, "high": 41.275, "low": 38.5, "close": 38.96, "volume": 1997105}, "trend_line": 41.162, "activity_lines": {"activity_5": 40.794667, "activity_10": 42.274182, "activity_20": 43.609476, "activity_30": 42.913763}, "trend_signal": 0, "fair_value": 23.161795, "relative_strength": -1.525193, "rate_of_change": 0.8831330347360491, "market_dynamics": -1.170537, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.57, "high": 40.16, "low": 38.04, "close": 39.57, "volume": 1567355}, "trend_line": 41.321, "activity_lines": {"activity_5": 40.158667, "activity_10": 41.555818, "activity_20": 43.197048, "activity_30": 42.811054}, "trend_signal": 0, "fair_value": 23.191987, "relative_strength": 0.248042, "rate_of_change": 0.3862786064817038, "market_dynamics": -1.267905, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.45, "high": 39.85, "low": 36.3, "close": 36.61, "volume": 2971413}, "trend_line": 41.428333, "activity_lines": {"activity_5": 38.818, "activity_10": 40.439091, "activity_20": 42.511429, "activity_30": 42.507118}, "trend_signal": 0, "fair_value": 23.196154, "relative_strength": -5.372901, "rate_of_change": 0.2597541201810317, "market_dynamics": -1.3162, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.02, "high": 40.07, "low": 35.03, "close": 36.82, "volume": 2920468}, "trend_line": 41.580333, "activity_lines": {"activity_5": 37.910667, "activity_10": 39.545091, "activity_20": 41.869952, "activity_30": 42.209806}, "trend_signal": 0, "fair_value": 23.244167, "relative_strength": -7.749564, "rate_of_change": 0.366898663289206, "market_dynamics": -1.452242, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.18, "high": 38.7, "low": 36.56, "close": 37.69, "volume": 2028293}, "trend_line": 41.681667, "activity_lines": {"activity_5": 37.577333, "activity_10": 38.980364, "activity_20": 41.340238, "activity_30": 41.958817}, "trend_signal": 0, "fair_value": 23.305321, "relative_strength": -7.256131, "rate_of_change": 0.24370656194599077, "market_dynamics": -1.451735, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.73, "high": 39.89, "low": 37.51, "close": 37.8, "volume": 2339025}, "trend_line": 41.817667, "activity_lines": {"activity_5": 37.534, "activity_10": 38.497818, "activity_20": 40.839143, "activity_30": 41.708387}, "trend_signal": 0, "fair_value": 23.366603, "relative_strength": -5.92021, "rate_of_change": 0.32628253567690274, "market_dynamics": -1.448304, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.08, "high": 39.66, "low": 36.65, "close": 38.88, "volume": 2796179}, "trend_line": 41.909667, "activity_lines": {"activity_5": 37.928, "activity_10": 38.369091, "activity_20": 40.48481, "activity_30": 41.51886}, "trend_signal": 0, "fair_value": 23.437308, "relative_strength": -3.65999, "rate_of_change": 0.22000270842464442, "market_dynamics": -1.390519, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.05, "high": 39.52, "low": 36.34, "close": 38.67, "volume": 2774187}, "trend_line": 42.013667, "activity_lines": {"activity_5": 38.298, "activity_10": 38.291636, "activity_20": 40.150714, "activity_30": 41.309849}, "trend_signal": 0, "fair_value": 23.525897, "relative_strength": -7.038607, "rate_of_change": 0.24815277105398906, "market_dynamics": -1.317716, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.5, "high": 39.9, "low": 37.5, "close": 38.75, "volume": 2231297}, "trend_line": 41.962667, "activity_lines": {"activity_5": 38.557333, "activity_10": 38.290364, "activity_20": 39.852286, "activity_30": 41.09929}, "trend_signal": 0, "fair_value": 23.617308, "relative_strength": -4.899906, "rate_of_change": -0.12138907084686236, "market_dynamics": -1.134808, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.75, "high": 38.92, "low": 33.7, "close": 37.59, "volume": 5502122}, "trend_line": 41.970333, "activity_lines": {"activity_5": 38.301333, "activity_10": 38.120545, "activity_20": 39.470143, "activity_30": 40.817183}, "trend_signal": 0, "fair_value": 23.702436, "relative_strength": -4.528457, "rate_of_change": 0.01826861958033623, "market_dynamics": -1.004995, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.81, "high": 42.51, "low": 37.2, "close": 38.35, "volume": 8160867}, "trend_line": 41.958, "activity_lines": {"activity_5": 38.305333, "activity_10": 38.159818, "activity_20": 39.196048, "activity_30": 40.583613}, "trend_signal": 0, "fair_value": 23.784744, "relative_strength": 0.433846, "rate_of_change": -0.02938504204862552, "market_dynamics": -0.815051, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.08, "high": 60.6, "low": 48.5, "close": 54.78, "volume": 12757980}, "trend_line": 42.404, "activity_lines": {"activity_5": 43.749333, "activity_10": 41.197455, "activity_20": 40.527762, "activity_30": 41.410839}, "trend_signal": 0, "fair_value": 23.961667, "relative_strength": 45.396543, "rate_of_change": 1.0629677296344084, "market_dynamics": -0.151384, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.16, "high": 54.55, "low": 51.06, "close": 52.65, "volume": 7704605}, "trend_line": 42.769667, "activity_lines": {"activity_5": 47.423333, "activity_10": 43.571273, "activity_20": 41.62081, "activity_30": 42.071871}, "trend_signal": 0, "fair_value": 24.139167, "relative_strength": 37.833954, "rate_of_change": 0.8623408169040534, "market_dynamics": 0.400374, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.3, "high": 53.7, "low": 48.795, "close": 48.88, "volume": 4574185}, "trend_line": 42.969333, "activity_lines": {"activity_5": 48.908667, "activity_10": 44.968, "activity_20": 42.326762, "activity_30": 42.466086}, "trend_signal": 0, "fair_value": 24.2975, "relative_strength": 29.806764, "rate_of_change": 0.4668402024266417, "market_dynamics": 0.845791, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.92, "high": 48.93, "low": 43.93, "close": 44.44, "volume": 6762084}, "trend_line": 43.067333, "activity_lines": {"activity_5": 48.238667, "activity_10": 45.338182, "activity_20": 42.597238, "activity_30": 42.560968}, "trend_signal": 0, "fair_value": 24.421026, "relative_strength": 29.656215, "rate_of_change": 0.22806963282394674, "market_dynamics": 1.134595, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.42, "high": 45.88, "low": 39.6, "close": 42.62, "volume": 8329336}, "trend_line": 42.920667, "activity_lines": {"activity_5": 46.505333, "activity_10": 45.254727, "activity_20": 42.678524, "activity_30": 42.532108}, "trend_signal": 0, "fair_value": 24.566346, "relative_strength": 14.799749, "rate_of_change": -0.3405504585110859, "market_dynamics": 0.914108, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.22, "high": 48.32, "low": 42.525, "close": 46.28, "volume": 5157678}, "trend_line": 42.885667, "activity_lines": {"activity_5": 45.707333, "activity_10": 45.749091, "activity_20": 43.126667, "activity_30": 42.748839}, "trend_signal": 0, "fair_value": 24.741795, "relative_strength": 26.298679, "rate_of_change": -0.0815457970399288, "market_dynamics": 0.692084, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.05, "high": 47.345, "low": 43.62, "close": 44.49, "volume": 4875234}, "trend_line": 42.883333, "activity_lines": {"activity_5": 44.879333, "activity_10": 45.783455, "activity_20": 43.392524, "activity_30": 42.852344}, "trend_signal": 0, "fair_value": 24.968718, "relative_strength": 13.166847, "rate_of_change": -0.005442377752915947, "market_dynamics": 0.563661, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.49, "high": 46.12, "low": 43.4901, "close": 45.51, "volume": 4091554}, "trend_line": 42.921333, "activity_lines": {"activity_5": 44.935333, "activity_10": 45.897455, "activity_20": 43.743952, "activity_30": 43.021806}, "trend_signal": 1, "fair_value": 25.202115, "relative_strength": 11.065666, "rate_of_change": 0.08861251526320658, "market_dynamics": 0.447362, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.39, "high": 45.53, "low": 41.285, "close": 42.97, "volume": 4816773}, "trend_line": 42.851, "activity_lines": {"activity_5": 44.369333, "activity_10": 45.426727, "activity_20": 43.832381, "activity_30": 43.024946}, "trend_signal": 1, "fair_value": 25.42109, "relative_strength": 4.480965, "rate_of_change": -0.16386490139995882, "market_dynamics": 0.29914, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.77, "high": 45.83, "low": 43.2, "close": 44.49, "volume": 4023978}, "trend_line": 42.768333, "activity_lines": {"activity_5": 44.408, "activity_10": 45.134545, "activity_20": 44.058524, "activity_30": 43.130688}, "trend_signal": 1, "fair_value": 25.655513, "relative_strength": 0.831925, "rate_of_change": -0.19291731814893634, "market_dynamics": 0.154378, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.45, "high": 46.8, "low": 44.04, "close": 45.66, "volume": 3307017}, "trend_line": 42.715, "activity_lines": {"activity_5": 44.712, "activity_10": 44.943455, "activity_20": 44.369762, "activity_30": 43.317247}, "trend_signal": 1, "fair_value": 25.891154, "relative_strength": 5.429312, "rate_of_change": -0.12470207805386048, "market_dynamics": 0.05443, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.42, "high": 47.74, "low": 45.28, "close": 47.47, "volume": 2991562}, "trend_line": 42.738667, "activity_lines": {"activity_5": 45.660667, "activity_10": 45.247273, "activity_20": 44.824381, "activity_30": 43.624022}, "trend_signal": 1, "fair_value": 26.136474, "relative_strength": 6.833493, "rate_of_change": 0.05540676577313849, "market_dynamics": -0.007629, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.0, "high": 54.97, "low": 47.53, "close": 54.38, "volume": 5457191}, "trend_line": 43.010333, "activity_lines": {"activity_5": 48.714, "activity_10": 46.901636, "activity_20": 45.885381, "activity_30": 44.375075}, "trend_signal": 1, "fair_value": 26.438077, "relative_strength": 19.165516, "rate_of_change": 0.6356445323856341, "market_dynamics": 0.176723, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.02, "high": 57.7, "low": 54.1, "close": 56.37, "volume": 4856124}, "trend_line": 43.519, "activity_lines": {"activity_5": 51.839333, "activity_10": 48.817818, "activity_20": 47.052286, "activity_30": 45.236989}, "trend_signal": 1, "fair_value": 26.749038, "relative_strength": 23.205757, "rate_of_change": 1.182662315123195, "market_dynamics": 0.455577, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.41, "high": 57.03, "low": 52.79, "close": 53.34, "volume": 5294797}, "trend_line": 43.748333, "activity_lines": {"activity_5": 53.061333, "activity_10": 49.966182, "activity_20": 47.841667, "activity_30": 45.870602}, "trend_signal": 1, "fair_value": 27.032756, "relative_strength": 15.749128, "rate_of_change": 0.5269721271169007, "market_dynamics": 0.647392, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.04, "high": 55.8994, "low": 52.16, "close": 55.69, "volume": 4471976}, "trend_line": 44.144667, "activity_lines": {"activity_5": 54.476667, "activity_10": 51.346909, "activity_20": 48.780857, "activity_30": 46.641032}, "trend_signal": 1, "fair_value": 27.339359, "relative_strength": 15.300715, "rate_of_change": 0.9059408046473358, "market_dynamics": 0.923124, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.69, "high": 57.235, "low": 49.86, "close": 51.05, "volume": 3980304}, "trend_line": 44.444333, "activity_lines": {"activity_5": 53.676667, "activity_10": 51.712909, "activity_20": 49.198095, "activity_30": 47.086538}, "trend_signal": 1, "fair_value": 27.604936, "relative_strength": 3.619167, "rate_of_change": 0.6788271842666793, "market_dynamics": 0.877311, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.97, "high": 53.765, "low": 49.38, "close": 53.0, "volume": 3449625}, "trend_line": 44.841667, "activity_lines": {"activity_5": 53.288, "activity_10": 52.314182, "activity_20": 49.742095, "activity_30": 47.638516}, "trend_signal": 1, "fair_value": 27.884038, "relative_strength": 7.450687, "rate_of_change": 0.894003741714384, "market_dynamics": 0.828315, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.24, "high": 57.7257, "low": 53.125, "close": 55.48, "volume": 3189155}, "trend_line": 45.308, "activity_lines": {"activity_5": 53.818, "activity_10": 53.230182, "activity_20": 50.454429, "activity_30": 48.32486}, "trend_signal": 1, "fair_value": 28.176218, "relative_strength": 10.499613, "rate_of_change": 1.0399546475379666, "market_dynamics": 0.947167, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.12, "high": 55.635, "low": 51.5528, "close": 55.15, "volume": 3644254}, "trend_line": 45.847667, "activity_lines": {"activity_5": 54.297333, "activity_10": 53.858727, "activity_20": 51.050143, "activity_30": 48.959828}, "trend_signal": 1, "fair_value": 28.465962, "relative_strength": 8.620467, "rate_of_change": 1.191107530678912, "market_dynamics": 0.928345, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.61, "high": 57.145, "low": 53.6, "close": 53.83, "volume": 3034621}, "trend_line": 46.323, "activity_lines": {"activity_5": 54.216, "activity_10": 54.053455, "activity_20": 51.440143, "activity_30": 49.474817}, "trend_signal": 1, "fair_value": 28.737564, "relative_strength": 8.099109, "rate_of_change": 1.0367659492902859, "market_dynamics": 0.955565, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.38, "high": 54.81, "low": 50.485, "close": 51.07, "volume": 2904753}, "trend_line": 46.805, "activity_lines": {"activity_5": 53.338667, "activity_10": 53.597818, "activity_20": 51.57181, "activity_30": 49.781075}, "trend_signal": 1, "fair_value": 28.991859, "relative_strength": -1.184578, "rate_of_change": 1.040519828163114, "market_dynamics": 0.708194, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.05, "high": 56.85, "low": 50.58, "close": 56.07, "volume": 3509626}, "trend_line": 47.446667, "activity_lines": {"activity_5": 54.126667, "activity_10": 53.985818, "activity_20": 52.18719, "activity_30": 50.378817}, "trend_signal": 1, "fair_value": 29.29, "relative_strength": 7.74729, "rate_of_change": 1.3709368657194707, "market_dynamics": 0.604084, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.04, "high": 57.99, "low": 55.255, "close": 57.48, "volume": 2645501}, "trend_line": 48.106333, "activity_lines": {"activity_5": 55.18, "activity_10": 54.599455, "activity_20": 52.902619, "activity_30": 51.026129}, "trend_signal": 1, "fair_value": 29.598654, "relative_strength": 11.181292, "rate_of_change": 1.3903315906257472, "market_dynamics": 0.515662, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.48, "high": 61.89, "low": 56.56, "close": 59.05, "volume": 4284308}, "trend_line": 48.814667, "activity_lines": {"activity_5": 56.623333, "activity_10": 55.478364, "activity_20": 53.705476, "activity_30": 51.732172}, "trend_signal": 1, "fair_value": 29.920449, "relative_strength": 14.217338, "rate_of_change": 1.4724339932540706, "market_dynamics": 0.643244, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.4, "high": 61.04, "low": 57.45, "close": 60.53, "volume": 5053863}, "trend_line": 49.536333, "activity_lines": {"activity_5": 58.3, "activity_10": 56.522545, "activity_20": 54.571048, "activity_30": 52.488}, "trend_signal": 1, "fair_value": 30.251795, "relative_strength": 15.633588, "rate_of_change": 1.478379438704353, "market_dynamics": 1.059405, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.5, "high": 60.4, "low": 54.5, "close": 58.86, "volume": 5595113}, "trend_line": 50.209333, "activity_lines": {"activity_5": 58.973333, "activity_10": 57.175091, "activity_20": 55.209714, "activity_30": 53.089527}, "trend_signal": 1, "fair_value": 30.575513, "relative_strength": 10.391534, "rate_of_change": 1.3585987481148472, "market_dynamics": 1.092011, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.86, "high": 63.3, "low": 57.9, "close": 62.2, "volume": 6295770}, "trend_line": 50.991, "activity_lines": {"activity_5": 60.240667, "activity_10": 58.292909, "activity_20": 56.098048, "activity_30": 53.863118}, "trend_signal": 1, "fair_value": 30.920897, "relative_strength": 14.062019, "rate_of_change": 1.5568161401387244, "market_dynamics": 1.261951, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.35, "high": 68.26, "low": 61.95, "close": 67.42, "volume": 4358993}, "trend_line": 51.985333, "activity_lines": {"activity_5": 62.839333, "activity_10": 60.192545, "activity_20": 57.404048, "activity_30": 54.923054}, "trend_signal": 1, "fair_value": 31.299038, "relative_strength": 23.641924, "rate_of_change": 1.9500166696083572, "market_dynamics": 1.399318, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.42, "high": 68.17, "low": 63.71, "close": 64.83, "volume": 5711670}, "trend_line": 52.868, "activity_lines": {"activity_5": 63.912, "activity_10": 61.404182, "activity_20": 58.346952, "activity_30": 55.751742}, "trend_signal": 1, "fair_value": 31.661346, "relative_strength": 17.078553, "rate_of_change": 1.6979154485747068, "market_dynamics": 1.421184, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.02, "high": 93.2499, "low": 62.24, "close": 87.0, "volume": 10402303}, "trend_line": 53.942, "activity_lines": {"activity_5": 71.989333, "activity_10": 66.470727, "activity_20": 61.304429, "activity_30": 57.953806}, "trend_signal": 1, "fair_value": 32.167821, "relative_strength": 58.907205, "rate_of_change": 2.0314746160248127, "market_dynamics": 1.700865, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.28, "high": 86.76, "low": 74.62, "close": 77.5, "volume": 12149571}, "trend_line": 54.770333, "activity_lines": {"activity_5": 75.135333, "activity_10": 69.206909, "activity_20": 63.160286, "activity_30": 59.473677}, "trend_signal": 1, "fair_value": 32.611731, "relative_strength": 37.240111, "rate_of_change": 1.5355993474472593, "market_dynamics": 1.814992, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.51, "high": 77.66, "low": 73.08, "close": 74.86, "volume": 4009707}, "trend_line": 55.636333, "activity_lines": {"activity_5": 76.158667, "activity_10": 70.982545, "activity_20": 64.621714, "activity_30": 60.769785}, "trend_signal": 1, "fair_value": 33.036603, "relative_strength": 29.062028, "rate_of_change": 1.5811479546783105, "market_dynamics": 1.632233, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.13, "high": 79.01, "low": 74.025, "close": 78.62, "volume": 4670982}, "trend_line": 56.775667, "activity_lines": {"activity_5": 77.591333, "activity_10": 73.100182, "activity_20": 66.343714, "activity_30": 62.252602}, "trend_signal": 1, "fair_value": 33.490064, "relative_strength": 32.193509, "rate_of_change": 2.0478236766610736, "market_dynamics": 1.514271, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.62, "high": 80.75, "low": 75.44, "close": 79.54, "volume": 4714545}, "trend_line": 58.006333, "activity_lines": {"activity_5": 78.584, "activity_10": 75.000727, "activity_20": 68.047381, "activity_30": 63.721269}, "trend_signal": 1, "fair_value": 33.945577, "relative_strength": 36.865202, "rate_of_change": 2.1675940856846285, "market_dynamics": 1.299853, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.58, "high": 86.9, "low": 79.56, "close": 84.61, "volume": 4942549}, "trend_line": 59.284, "activity_lines": {"activity_5": 80.286, "activity_10": 77.450545, "activity_20": 70.109143, "activity_30": 65.437634}, "trend_signal": 1, "fair_value": 34.436154, "relative_strength": 44.178263, "rate_of_change": 2.2026336331241643, "market_dynamics": 1.216127, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.79, "high": 86.95, "low": 82.79, "close": 85.4, "volume": 4259838}, "trend_line": 60.647667, "activity_lines": {"activity_5": 82.410667, "activity_10": 79.606182, "activity_20": 72.108429, "activity_30": 67.122538}, "trend_signal": 1, "fair_value": 34.934872, "relative_strength": 48.605335, "rate_of_change": 2.300227717427973, "market_dynamics": 1.278784, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.59, "high": 90.8499, "low": 85.71, "close": 90.0, "volume": 3325988}, "trend_line": 62.130667, "activity_lines": {"activity_5": 85.542, "activity_10": 82.115636, "activity_20": 74.382238, "activity_30": 69.016237}, "trend_signal": 1, "fair_value": 35.460064, "relative_strength": 47.512965, "rate_of_change": 2.4452713077982113, "market_dynamics": 1.310946, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.61, "high": 90.18, "low": 83.52, "close": 89.65, "volume": 4918066}, "trend_line": 63.686667, "activity_lines": {"activity_5": 87.547333, "activity_10": 84.056, "activity_20": 76.446524, "activity_30": 70.791677}, "trend_signal": 1, "fair_value": 35.986218, "relative_strength": 43.708186, "rate_of_change": 2.504399317007167, "market_dynamics": 1.367054, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.94, "high": 95.39, "low": 88.3, "close": 95.35, "volume": 6115037}, "trend_line": 65.382, "activity_lines": {"activity_5": 90.717333, "activity_10": 86.628545, "activity_20": 78.890952, "activity_30": 72.834473}, "trend_signal": 1, "fair_value": 36.535256, "relative_strength": 53.504239, "rate_of_change": 2.6619904602638496, "market_dynamics": 1.405558, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.41, "high": 96.54, "low": 84.11, "close": 86.05, "volume": 6626904}, "trend_line": 66.728333, "activity_lines": {"activity_5": 89.733333, "activity_10": 86.955273, "activity_20": 80.258238, "activity_30": 74.167892}, "trend_signal": 1, "fair_value": 37.022179, "relative_strength": 36.234258, "rate_of_change": 2.059179896607631, "market_dynamics": 1.29656, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.33, "high": 90.0, "low": 84.88, "close": 88.78, "volume": 1534433}, "trend_line": 68.105333, "activity_lines": {"activity_5": 89.563333, "activity_10": 87.795636, "activity_20": 81.732095, "activity_30": 75.590581}, "trend_signal": 1, "fair_value": 37.521346, "relative_strength": 37.104278, "rate_of_change": 2.0635911884686156, "market_dynamics": 1.080055, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.66, "high": 89.1, "low": 85.19, "close": 87.18, "volume": 2084497}, "trend_line": 69.198667, "activity_lines": {"activity_5": 88.634667, "activity_10": 88.14, "activity_20": 82.874, "activity_30": 76.821204}, "trend_signal": 1, "fair_value": 38.005385, "relative_strength": 35.355542, "rate_of_change": 1.6053573954333336, "market_dynamics": 0.716604, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.53, "high": 87.53, "low": 79.18, "close": 80.22, "volume": 5451384}, "trend_line": 69.993667, "activity_lines": {"activity_5": 85.574, "activity_10": 86.994909, "activity_20": 83.204905, "activity_30": 77.532258}, "trend_signal": 1, "fair_value": 38.441603, "relative_strength": 20.635306, "rate_of_change": 1.1488660612494195, "market_dynamics": 0.158785, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.49, "high": 87.44, "low": 78.75, "close": 81.99, "volume": 4095752}, "trend_line": 70.948667, "activity_lines": {"activity_5": 83.732, "activity_10": 86.142545, "activity_20": 83.596095, "activity_30": 78.306215}, "trend_signal": 1, "fair_value": 38.892436, "relative_strength": 23.005901, "rate_of_change": 1.36440915433106, "market_dynamics": -0.267962, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.16, "high": 85.5, "low": 79.87, "close": 83.1, "volume": 3165696}, "trend_line": 71.862333, "activity_lines": {"activity_5": 83.150667, "activity_10": 85.447455, "activity_20": 83.983762, "activity_30": 79.090172}, "trend_signal": 1, "fair_value": 39.338654, "relative_strength": 23.013456, "rate_of_change": 1.2877845893848947, "market_dynamics": -0.587362, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.53, "high": 84.315, "low": 77.695, "close": 81.8, "volume": 3940708}, "trend_line": 72.887333, "activity_lines": {"activity_5": 82.332667, "activity_10": 84.543455, "activity_20": 84.140143, "activity_30": 79.731312}, "trend_signal": 1, "fair_value": 39.771154, "relative_strength": 20.003659, "rate_of_change": 1.4263383294277288, "market_dynamics": -0.743888, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.8, "high": 86.095, "low": 80.2025, "close": 84.49, "volume": 4531569}, "trend_line": 73.937, "activity_lines": {"activity_5": 82.876667, "activity_10": 84.194, "activity_20": 84.443476, "activity_30": 80.479871}, "trend_signal": 1, "fair_value": 40.202436, "relative_strength": 25.033558, "rate_of_change": 1.4401226616427294, "market_dynamics": -0.725077, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.47, "high": 84.9, "low": 80.59, "close": 81.49, "volume": 1896137}, "trend_line": 74.804, "activity_lines": {"activity_5": 82.6, "activity_10": 83.399273, "activity_20": 84.354952, "activity_30": 80.967161}, "trend_signal": 1, "fair_value": 40.621154, "relative_strength": 20.818572, "rate_of_change": 1.1726199331863674, "market_dynamics": -0.764916, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.07, "high": 83.685, "low": 80.395, "close": 82.76, "volume": 1735520}, "trend_line": 75.724333, "activity_lines": {"activity_5": 82.662, "activity_10": 82.983818, "activity_20": 84.320381, "activity_30": 81.480452}, "trend_signal": 1, "fair_value": 41.043526, "relative_strength": 20.037482, "rate_of_change": 1.2303259184000848, "market_dynamics": -0.823285, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.32, "high": 92.23, "low": 77.0, "close": 92.08, "volume": 3308315}, "trend_line": 76.999333, "activity_lines": {"activity_5": 85.779333, "activity_10": 84.491818, "activity_20": 85.088048, "activity_30": 82.535656}, "trend_signal": 1, "fair_value": 41.533077, "relative_strength": 32.155396, "rate_of_change": 1.6837388320079245, "market_dynamics": -0.718801, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.08, "high": 95.43, "low": 87.82, "close": 92.09, "volume": 3504803}, "trend_line": 78.366667, "activity_lines": {"activity_5": 88.301333, "activity_10": 85.892, "activity_20": 85.832476, "activity_30": 83.509247}, "trend_signal": 1, "fair_value": 41.963141, "relative_strength": 32.166002, "rate_of_change": 1.7757738239109342, "market_dynamics": -0.663822, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.14, "high": 98.32, "low": 90.92, "close": 92.36, "volume": 4018750}, "trend_line": 79.576333, "activity_lines": {"activity_5": 90.227333, "activity_10": 87.281091, "activity_20": 86.533143, "activity_30": 84.412043}, "trend_signal": 1, "fair_value": 42.411474, "relative_strength": 33.001892, "rate_of_change": 1.5435976114691703, "market_dynamics": -0.431149, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.28, "high": 105.69, "low": 90.58, "close": 98.87, "volume": 7425498}, "trend_line": 80.956, "activity_lines": {"activity_5": 93.798667, "activity_10": 89.759636, "activity_20": 87.770476, "activity_30": 85.656796}, "trend_signal": 1, "fair_value": 42.912372, "relative_strength": 43.814244, "rate_of_change": 1.7337654902997324, "market_dynamics": 0.013723, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 105.69, "low": 97.16, "close": 98.97, "volume": 4508559}, "trend_line": 82.286667, "activity_lines": {"activity_5": 96.244667, "activity_10": 91.917273, "activity_20": 88.920905, "activity_30": 86.818989}, "trend_signal": 1, "fair_value": 43.399359, "relative_strength": 47.056764, "rate_of_change": 1.6436916349621906, "market_dynamics": 0.319625, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.04, "high": 107.84, "low": 98.08, "close": 103.78, "volume": 3014772}, "trend_line": 83.728333, "activity_lines": {"activity_5": 99.213333, "activity_10": 94.640727, "activity_20": 90.436905, "activity_30": 88.205656}, "trend_signal": 1, "fair_value": 43.946218, "relative_strength": 46.607782, "rate_of_change": 1.752004367852221, "market_dynamics": 0.624164, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.72, "high": 105.88, "low": 98.4, "close": 98.82, "volume": 3410156}, "trend_line": 85.060333, "activity_lines": {"activity_5": 99.748667, "activity_10": 96.086364, "activity_20": 91.389238, "activity_30": 89.179312}, "trend_signal": 1, "fair_value": 44.459551, "relative_strength": 32.222767, "rate_of_change": 1.5908593331244196, "market_dynamics": 0.796058, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.61, "high": 106.9025, "low": 95.4, "close": 105.98, "volume": 4132326}, "trend_line": 86.519667, "activity_lines": {"activity_5": 102.222, "activity_10": 98.524364, "activity_20": 92.959571, "activity_30": 90.528968}, "trend_signal": 1, "fair_value": 44.984936, "relative_strength": 32.326579, "rate_of_change": 1.7156457640484413, "market_dynamics": 0.924553, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.465, "high": 107.0, "low": 98.905, "close": 100.0, "volume": 2811653}, "trend_line": 87.605667, "activity_lines": {"activity_5": 101.794, "activity_10": 99.484364, "activity_20": 93.884286, "activity_30": 91.398667}, "trend_signal": 1, "fair_value": 45.48109, "relative_strength": 20.977097, "rate_of_change": 1.2552059406331262, "market_dynamics": 0.815384, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.44, "high": 103.42, "low": 97.08, "close": 98.37, "volume": 3256682}, "trend_line": 88.723667, "activity_lines": {"activity_5": 100.747333, "activity_10": 99.811455, "activity_20": 94.604476, "activity_30": 92.09314}, "trend_signal": 1, "fair_value": 45.952628, "relative_strength": 16.251929, "rate_of_change": 1.2761731498488667, "market_dynamics": 0.672252, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 105.025, "low": 97.0, "close": 99.36, "volume": 3187181}, "trend_line": 89.135667, "activity_lines": {"activity_5": 100.070667, "activity_10": 100.034727, "activity_20": 95.404571, "activity_30": 92.779355}, "trend_signal": 1, "fair_value": 46.426923, "relative_strength": 10.433473, "rate_of_change": 0.4643631332325251, "market_dynamics": 0.608508, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.14, "high": 105.72, "low": 98.22, "close": 102.18, "volume": 2723238}, "trend_line": 89.958333, "activity_lines": {"activity_5": 100.628667, "activity_10": 100.638364, "activity_20": 96.409857, "activity_30": 93.620925}, "trend_signal": 1, "fair_value": 46.914936, "relative_strength": 12.933374, "rate_of_change": 0.9229369428513932, "market_dynamics": 0.383597, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.22, "high": 104.16, "low": 96.692, "close": 99.19, "volume": 2108445}, "trend_line": 90.769333, "activity_lines": {"activity_5": 99.966, "activity_10": 100.514909, "activity_20": 97.066571, "activity_30": 94.216516}, "trend_signal": 1, "fair_value": 47.3825, "relative_strength": 7.533175, "rate_of_change": 0.9015284887504608, "market_dynamics": 0.25004, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.03, "high": 103.71, "low": 97.9264, "close": 99.56, "volume": 1914845}, "trend_line": 91.467333, "activity_lines": {"activity_5": 99.879333, "activity_10": 100.334545, "activity_20": 97.701333, "activity_30": 94.783656}, "trend_signal": 1, "fair_value": 47.839936, "relative_strength": 4.228007, "rate_of_change": 0.7689821847649726, "market_dynamics": 0.112351, "expectation": {"probability": 54.1116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d886d0-3ec1-4e92-88dd-fbaf7243a15f/", "share_image": "https://sharemaestro.com/terminal/21d886d0-3ec1-4e92-88dd-fbaf7243a15f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}