{"ticker": {"uuid": "21d8b5d6-8041-4fd8-948a-2cafade2fcb6", "symbol": "BIGY", "name": "YIELDMAX TARGET 12 BIG 50 OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIGY rose 4.32%, moving from 50.52 to 52.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.71"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.8252, "high": 52.7094, "low": 51.8252, "close": 52.7094, "volume": 64792}, "trend_line": 49.96578, "activity_lines": {"activity_5": 51.932711, "activity_10": 51.951034, "activity_20": 51.209494, "activity_30": 50.55987}, "trend_signal": 1, "fair_value": 37.213044, "relative_strength": -2.879777, "rate_of_change": 0.2252942789551138, "market_dynamics": 0.568888, "expectation": {"probability": 54.8115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-16", "ohlcv": {"open": 20.571473, "high": 20.621102, "low": 19.727769, "close": 19.797334, "volume": 6666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 19.463078, "high": 20.921941, "low": 19.463078, "close": 20.921941, "volume": 3577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.359638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 20.935423, "high": 21.249744, "low": 20.36551, "close": 21.027238, "volume": 30366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 21.150485, "high": 21.745213, "low": 21.059497, "close": 21.491523, "volume": 6421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.809509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 21.423448, "high": 21.820485, "low": 21.142213, "close": 21.512533, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 21.216779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 21.349003, "high": 21.423448, "low": 20.612914, "close": 21.05652, "volume": 6852}, "trend_line": null, "activity_lines": {"activity_5": 21.252248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.967848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 21.406905, "high": 22.179886, "low": 21.406905, "close": 22.179886, "volume": 3854}, "trend_line": null, "activity_lines": {"activity_5": 21.578226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.140996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 22.315954, "high": 23.213091, "low": 22.300238, "close": 23.213091, "volume": 6994}, "trend_line": null, "activity_lines": {"activity_5": 22.164743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.400008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 23.29283, "high": 23.29283, "low": 22.34507, "close": 22.34507, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": 22.316196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 22.349867, "high": 22.813077, "low": 21.994188, "close": 22.72151, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 22.536226, "activity_10": 22.070463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 22.151349, "high": 23.112373, "low": 21.894929, "close": 23.05841, "volume": 8781}, "trend_line": null, "activity_lines": {"activity_5": 22.787958, "activity_10": 22.33078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.756823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 22.632501, "high": 22.632501, "low": 21.353368, "close": 21.880333, "volume": 5792}, "trend_line": null, "activity_lines": {"activity_5": 22.513538, "activity_10": 22.31761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.767116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 21.028681, "high": 22.214124, "low": 21.028681, "close": 21.922212, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 22.273047, "activity_10": 22.294628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.779046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 22.139636, "high": 23.54664, "low": 21.972616, "close": 23.294704, "volume": 7253}, "trend_line": null, "activity_lines": {"activity_5": 22.576113, "activity_10": 22.504918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.887308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 23.521811, "high": 23.959638, "low": 23.434908, "close": 23.743373, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 22.965426, "activity_10": 22.763999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.011045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 23.869424, "high": 24.109442, "low": 23.028697, "close": 23.646538, "volume": 6962}, "trend_line": null, "activity_lines": {"activity_5": 23.254337, "activity_10": 22.964913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.113264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 23.662511, "high": 24.680521, "low": 23.662511, "close": 24.555215, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": 23.806931, "activity_10": 23.28395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 24.53982, "high": 25.615765, "low": 24.48412, "close": 24.962915, "volume": 8553}, "trend_line": null, "activity_lines": {"activity_5": 24.3171, "activity_10": 23.633926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 24.647415, "high": 24.656519, "low": 23.595803, "close": 23.595803, "volume": 7160}, "trend_line": null, "activity_lines": {"activity_5": 24.168851, "activity_10": 23.703522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.469797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 23.57147, "high": 23.57147, "low": 21.469239, "close": 22.051739, "volume": 12646}, "trend_line": null, "activity_lines": {"activity_5": 23.485841, "activity_10": 23.469638, "activity_20": 23.008657, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5577, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 22.222401, "high": 22.308228, "low": 19.325626, "close": 19.753769, "volume": 41119}, "trend_line": null, "activity_lines": {"activity_5": 22.149617, "activity_10": 22.830118, "activity_20": 22.751978, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0745, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 19.019395, "high": 21.063691, "low": 18.845589, "close": 19.991387, "volume": 10717}, "trend_line": null, "activity_lines": {"activity_5": 21.152117, "activity_10": 22.293887, "activity_20": 22.518137, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 19.863598, "high": 19.863598, "low": 18.762824, "close": 19.290947, "volume": 6889}, "trend_line": null, "activity_lines": {"activity_5": 20.225391, "activity_10": 21.664647, "activity_20": 22.222019, "activity_30": null}, "trend_signal": 0, "fair_value": 22.087565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7327, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 18.895248, "high": 20.045681, "low": 18.87406, "close": 20.045681, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 19.928375, "activity_10": 21.220473, "activity_20": 22.006048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.002486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 20.09534, "high": 20.326999, "low": 19.383556, "close": 19.599326, "volume": 11641}, "trend_line": null, "activity_lines": {"activity_5": 19.719249, "activity_10": 20.754217, "activity_20": 21.754453, "activity_30": null}, "trend_signal": 0, "fair_value": 21.90636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 19.241427, "high": 19.460522, "low": 17.346375, "close": 17.890206, "volume": 26651}, "trend_line": null, "activity_lines": {"activity_5": 19.103911, "activity_10": 20.052557, "activity_20": 21.349194, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 17.288194, "high": 18.925585, "low": 17.01391, "close": 17.219124, "volume": 91176}, "trend_line": null, "activity_lines": {"activity_5": 18.389115, "activity_10": 19.333544, "activity_20": 20.895101, "activity_30": null}, "trend_signal": 0, "fair_value": 21.584012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 17.06378, "high": 17.06378, "low": 15.852609, "close": 15.852609, "volume": 39138}, "trend_line": null, "activity_lines": {"activity_5": 17.403633, "activity_10": 18.499456, "activity_20": 20.334485, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 15.285091, "high": 16.264201, "low": 14.960937, "close": 15.788776, "volume": 42939}, "trend_line": null, "activity_lines": {"activity_5": 16.626095, "activity_10": 17.819405, "activity_20": 19.802841, "activity_30": null}, "trend_signal": 0, "fair_value": 21.186542, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.706493, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 15.817035, "high": 17.018565, "low": 15.656454, "close": 16.272513, "volume": 2903}, "trend_line": 21.022741, "activity_lines": {"activity_5": 16.293597, "activity_10": 17.369251, "activity_20": 19.348487, "activity_30": 20.260674}, "trend_signal": 0, "fair_value": 21.022741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.060404, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 16.631492, "high": 17.220205, "low": 16.116254, "close": 16.231703, "volume": 2593}, "trend_line": 20.903887, "activity_lines": {"activity_5": 16.169282, "activity_10": 17.016755, "activity_20": 18.920956, "activity_30": 19.951575}, "trend_signal": 0, "fair_value": 20.868191, "relative_strength": null, "rate_of_change": -0.5653591984032859, "market_dynamics": -1.273008, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 16.373915, "high": 16.67305, "low": 14.960937, "close": 14.987701, "volume": 34915}, "trend_line": 20.706079, "activity_lines": {"activity_5": 15.740868, "activity_10": 16.502114, "activity_20": 18.407457, "activity_30": 19.569886}, "trend_signal": 0, "fair_value": 20.684426, "relative_strength": null, "rate_of_change": -0.9462737719544789, "market_dynamics": -1.357654, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 14.628472, "high": 15.34427, "low": 14.278469, "close": 15.34427, "volume": 7714}, "trend_line": 20.516646, "activity_lines": {"activity_5": 15.580071, "activity_10": 16.143279, "activity_20": 17.960738, "activity_30": 19.223963}, "trend_signal": 0, "fair_value": 20.522603, "relative_strength": null, "rate_of_change": -0.9148665954572931, "market_dynamics": -1.518754, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 15.475843, "high": 15.475843, "low": 14.030034, "close": 14.080985, "volume": 3671}, "trend_line": 20.269628, "activity_lines": {"activity_5": 15.032068, "activity_10": 15.626515, "activity_20": 17.425031, "activity_30": 18.808759}, "trend_signal": 0, "fair_value": 20.333144, "relative_strength": null, "rate_of_change": -1.2039882152277745, "market_dynamics": -1.629883, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 13.714192, "high": 14.412369, "low": 13.500417, "close": 13.524853, "volume": 3764}, "trend_line": 20.003372, "activity_lines": {"activity_5": 14.412541, "activity_10": 15.117084, "activity_20": 16.880233, "activity_30": 18.373612}, "trend_signal": 0, "fair_value": 20.138621, "relative_strength": null, "rate_of_change": -1.3135712209420027, "market_dynamics": -1.691457, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 12.932899, "high": 15.396467, "low": 12.725108, "close": 15.396467, "volume": 4128}, "trend_line": 19.814704, "activity_lines": {"activity_5": 14.600063, "activity_10": 15.058392, "activity_20": 16.562344, "activity_30": 18.076392}, "trend_signal": 0, "fair_value": 20.006895, "relative_strength": null, "rate_of_change": -0.9431809796868241, "market_dynamics": -1.615483, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 15.226909, "high": 16.049761, "low": 15.226909, "close": 15.584725, "volume": 45593}, "trend_line": 19.594865, "activity_lines": {"activity_5": 14.906019, "activity_10": 15.079269, "activity_20": 16.30167, "activity_30": 17.80349}, "trend_signal": 0, "fair_value": 19.887376, "relative_strength": null, "rate_of_change": -1.1094740552268676, "market_dynamics": -1.249705, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 15.783789, "high": 16.540147, "low": 15.783789, "close": 16.212586, "volume": 1855}, "trend_line": 19.361515, "activity_lines": {"activity_5": 15.381461, "activity_10": 15.244019, "activity_20": 16.143509, "activity_30": 17.585279}, "trend_signal": 0, "fair_value": 19.790671, "relative_strength": null, "rate_of_change": -1.190873221121952, "market_dynamics": -0.837513, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 16.490277, "high": 16.617445, "low": 14.930433, "close": 14.930433, "volume": 3507}, "trend_line": 19.11436, "activity_lines": {"activity_5": 15.371631, "activity_10": 15.169106, "activity_20": 15.904907, "activity_30": 17.299402}, "trend_signal": 0, "fair_value": 19.66605, "relative_strength": null, "rate_of_change": -1.2765271725895382, "market_dynamics": -0.462523, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 15.019035, "high": 15.558377, "low": 15.019035, "close": 15.076469, "volume": 807}, "trend_line": 18.859526, "activity_lines": {"activity_5": 15.35385, "activity_10": 15.13635, "activity_20": 15.721476, "activity_30": 17.038893}, "trend_signal": 0, "fair_value": 19.55131, "relative_strength": null, "rate_of_change": -1.3332070757273715, "market_dynamics": -0.192235, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 14.952626, "high": 15.135481, "low": 14.952626, "close": 15.081373, "volume": 9712}, "trend_line": 18.593625, "activity_lines": {"activity_5": 15.234262, "activity_10": 15.126233, "activity_20": 15.571728, "activity_30": 16.795142}, "trend_signal": 0, "fair_value": 19.442288, "relative_strength": null, "rate_of_change": -1.4099028787892098, "market_dynamics": -0.084747, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 15.081373, "high": 15.093923, "low": 15.035742, "close": 15.0773, "volume": 4975}, "trend_line": 18.366857, "activity_lines": {"activity_5": 15.134323, "activity_10": 15.13629, "activity_20": 15.443842, "activity_30": 16.568282}, "trend_signal": 0, "fair_value": 19.338359, "relative_strength": null, "rate_of_change": -1.219600804039018, "market_dynamics": 0.029597, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.815819, "high": 41.815819, "low": 41.101019, "close": 41.697545, "volume": 32067}, "trend_line": 19.026035, "activity_lines": {"activity_5": 23.941628, "activity_10": 19.984762, "activity_20": 17.874617, "activity_30": 18.073488}, "trend_signal": 0, "fair_value": 19.85834, "relative_strength": null, "rate_of_change": 3.588953733346978, "market_dynamics": 0.481705, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.173219, "high": 42.189843, "low": 41.558159, "close": 42.111132, "volume": 39238}, "trend_line": 19.653249, "activity_lines": {"activity_5": 31.187797, "activity_10": 24.429282, "activity_20": 20.238084, "activity_30": 19.562849}, "trend_signal": 0, "fair_value": 20.364086, "relative_strength": null, "rate_of_change": 3.2966090938022483, "market_dynamics": 0.870829, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.239713, "high": 43.054252, "low": 42.191505, "close": 42.857932, "volume": 58244}, "trend_line": 20.290401, "activity_lines": {"activity_5": 36.870853, "activity_10": 28.499945, "activity_20": 22.567601, "activity_30": 21.059925}, "trend_signal": 1, "fair_value": 20.863949, "relative_strength": null, "rate_of_change": 3.241967778457396, "market_dynamics": 1.19313, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.946201, "high": 43.162304, "low": 42.48075, "close": 42.746722, "volume": 31058}, "trend_line": 20.927074, "activity_lines": {"activity_5": 40.664742, "activity_10": 32.017058, "activity_20": 24.775771, "activity_30": 22.50872}, "trend_signal": 1, "fair_value": 21.339661, "relative_strength": null, "rate_of_change": 3.137803930045551, "market_dynamics": 1.437075, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.912955, "high": 43.129057, "low": 41.412705, "close": 42.00707, "volume": 26709}, "trend_line": 21.508802, "activity_lines": {"activity_5": 42.367723, "activity_10": 34.902413, "activity_20": 26.795134, "activity_30": 23.86872}, "trend_signal": 1, "fair_value": 21.779393, "relative_strength": null, "rate_of_change": 2.7797866056191047, "market_dynamics": 1.330704, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.272959, "high": 42.971136, "low": 42.011143, "close": 42.42207, "volume": 29243}, "trend_line": 22.090774, "activity_lines": {"activity_5": 42.413719, "activity_10": 37.382815, "activity_20": 28.735983, "activity_30": 25.217963}, "trend_signal": 1, "fair_value": 22.209449, "relative_strength": null, "rate_of_change": 2.70573879475017, "market_dynamics": 1.226355, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.97374, "high": 42.763345, "low": 41.475042, "close": 42.272793, "volume": 19938}, "trend_line": 22.71334, "activity_lines": {"activity_5": 42.361655, "activity_10": 39.35954, "activity_20": 30.536093, "activity_30": 26.520029}, "trend_signal": 1, "fair_value": 22.618905, "relative_strength": null, "rate_of_change": 2.81821723403625, "market_dynamics": 1.103058, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.713476, "high": 42.871397, "low": 41.521099, "close": 41.521099, "volume": 48131}, "trend_line": 23.362319, "activity_lines": {"activity_5": 42.048249, "activity_10": 40.70246, "activity_20": 32.1385, "activity_30": 27.733432}, "trend_signal": 1, "fair_value": 22.996949, "relative_strength": null, "rate_of_change": 2.857259214188669, "market_dynamics": 1.094885, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.269201, "high": 42.40274, "low": 41.136368, "close": 42.287455, "volume": 25166}, "trend_line": 24.113442, "activity_lines": {"activity_5": 42.079417, "activity_10": 41.703906, "activity_20": 33.693661, "activity_30": 28.954409}, "trend_signal": 1, "fair_value": 23.375194, "relative_strength": null, "rate_of_change": 3.2151046306661586, "market_dynamics": 1.034333, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.369154, "high": 43.356424, "low": 42.259998, "close": 43.079924, "volume": 12891}, "trend_line": 24.88306, "activity_lines": {"activity_5": 42.40536, "activity_10": 42.354781, "activity_20": 35.200221, "activity_30": 30.178053}, "trend_signal": 1, "fair_value": 23.754131, "relative_strength": 41.321669, "rate_of_change": 3.1916555089895557, "market_dynamics": 0.912214, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.117256, "high": 43.108053, "low": 41.858222, "close": 42.573191, "volume": 36942}, "trend_line": 25.659134, "activity_lines": {"activity_5": 42.490867, "activity_10": 42.404384, "activity_20": 36.524747, "activity_30": 31.319352}, "trend_signal": 1, "fair_value": 24.109208, "relative_strength": 39.882101, "rate_of_change": 3.1188848959894853, "market_dynamics": 0.880452, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.932531, "high": 43.004344, "low": 41.873755, "close": 42.527828, "volume": 30371}, "trend_line": 26.408539, "activity_lines": {"activity_5": 42.551179, "activity_10": 42.429818, "activity_20": 37.715292, "activity_30": 32.407655}, "trend_signal": 1, "fair_value": 24.450294, "relative_strength": 38.881311, "rate_of_change": 2.920616884420181, "market_dynamics": 0.727352, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.73297, "high": 43.250956, "low": 42.690568, "close": 43.250956, "volume": 23574}, "trend_line": 27.196927, "activity_lines": {"activity_5": 42.835531, "activity_10": 42.579154, "activity_20": 38.839245, "activity_30": 33.494262}, "trend_signal": 1, "fair_value": 24.792124, "relative_strength": 38.106656, "rate_of_change": 2.9853525785731563, "market_dynamics": 0.581362, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.267238, "high": 43.352043, "low": 42.520959, "close": 42.520959, "volume": 12799}, "trend_line": 28.017952, "activity_lines": {"activity_5": 42.761227, "activity_10": 42.588617, "activity_20": 39.752122, "activity_30": 34.482909}, "trend_signal": 1, "fair_value": 25.10871, "relative_strength": 36.970543, "rate_of_change": 3.0188153242460167, "market_dynamics": 0.404917, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.291987, "high": 42.503998, "low": 41.087764, "close": 41.797577, "volume": 22420}, "trend_line": 28.837234, "activity_lines": {"activity_5": 42.430229, "activity_10": 42.470662, "activity_20": 40.466941, "activity_30": 35.371917}, "trend_signal": 1, "fair_value": 25.401497, "relative_strength": 34.96317, "rate_of_change": 2.924132356283563, "market_dynamics": 0.061319, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.96125, "high": 41.96125, "low": 39.967065, "close": 40.638795, "volume": 27044}, "trend_line": 29.66344, "activity_lines": {"activity_5": 41.79846, "activity_10": 42.145827, "activity_20": 40.946577, "activity_30": 36.133308}, "trend_signal": 1, "fair_value": 25.664209, "relative_strength": 34.3611, "rate_of_change": 2.865066739757366, "market_dynamics": -0.221013, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.060468, "high": 40.060468, "low": 38.792329, "close": 39.743412, "volume": 20547}, "trend_line": 30.461928, "activity_lines": {"activity_5": 40.99719, "activity_10": 41.690619, "activity_20": 41.224622, "activity_30": 36.783629}, "trend_signal": 1, "fair_value": 25.90284, "relative_strength": 33.542971, "rate_of_change": 2.691825358083887, "market_dynamics": -0.476861, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.76055, "high": 39.957639, "low": 39.160714, "close": 39.92122, "volume": 12156}, "trend_line": 31.250218, "activity_lines": {"activity_5": 40.440816, "activity_10": 41.313728, "activity_20": 41.401445, "activity_30": 37.393906}, "trend_signal": 1, "fair_value": 26.13648, "relative_strength": 32.65686, "rate_of_change": 2.5877876147563605, "market_dynamics": -0.649767, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.386093, "high": 40.745995, "low": 39.117869, "close": 39.19002, "volume": 10475}, "trend_line": 32.015495, "activity_lines": {"activity_5": 39.862692, "activity_10": 40.83298, "activity_20": 41.390322, "activity_30": 37.906151}, "trend_signal": 1, "fair_value": 26.350472, "relative_strength": 31.344387, "rate_of_change": 2.44886931668765, "market_dynamics": -0.718663, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.629431, "high": 39.69671, "low": 35.736758, "close": 35.736758, "volume": 18748}, "trend_line": 32.707131, "activity_lines": {"activity_5": 38.355543, "activity_10": 39.780684, "activity_20": 40.935513, "activity_30": 38.146233}, "trend_signal": 1, "fair_value": 26.501864, "relative_strength": 30.935486, "rate_of_change": 2.160316434276576, "market_dynamics": -0.813213, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.618746, "high": 38.790305, "low": 34.618746, "close": 37.984034, "volume": 14811}, "trend_line": 33.461789, "activity_lines": {"activity_5": 38.001541, "activity_10": 39.270495, "activity_20": 40.596352, "activity_30": 38.486678}, "trend_signal": 1, "fair_value": 26.68412, "relative_strength": 30.930094, "rate_of_change": 2.3073194649815245, "market_dynamics": -0.835318, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.461427, "high": 38.461427, "low": 37.111296, "close": 37.15855, "volume": 4526}, "trend_line": 34.231042, "activity_lines": {"activity_5": 37.549361, "activity_10": 38.693658, "activity_20": 40.196257, "activity_30": 38.725179}, "trend_signal": 1, "fair_value": 26.847783, "relative_strength": 29.113248, "rate_of_change": 2.298899798812308, "market_dynamics": -0.876343, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.307275, "high": 39.113384, "low": 35.960222, "close": 39.078419, "volume": 8528}, "trend_line": 35.082827, "activity_lines": {"activity_5": 37.909462, "activity_10": 38.563511, "activity_20": 40.00259, "activity_30": 39.037913}, "trend_signal": 1, "fair_value": 27.035947, "relative_strength": 28.978805, "rate_of_change": 2.488340845715417, "market_dynamics": -0.864311, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.125414, "high": 40.434695, "low": 38.583718, "close": 40.093701, "volume": 8053}, "trend_line": 35.906068, "activity_lines": {"activity_5": 38.664177, "activity_10": 38.693825, "activity_20": 39.923615, "activity_30": 39.361195}, "trend_signal": 1, "fair_value": 27.233792, "relative_strength": 27.860641, "rate_of_change": 2.346564032596335, "market_dynamics": -0.797142, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.932724, "high": 40.101773, "low": 39.508644, "close": 39.91075, "volume": 12964}, "trend_line": 36.716936, "activity_lines": {"activity_5": 39.297663, "activity_10": 38.835007, "activity_20": 39.839849, "activity_30": 39.619562}, "trend_signal": 1, "fair_value": 27.423, "relative_strength": 27.133598, "rate_of_change": 2.25830352685791, "market_dynamics": -0.734413, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.185751, "high": 41.602417, "low": 40.89725, "close": 41.602417, "volume": 12454}, "trend_line": 37.563263, "activity_lines": {"activity_5": 40.216772, "activity_10": 39.31807, "activity_20": 39.927177, "activity_30": 39.934754}, "trend_signal": 1, "fair_value": 27.631521, "relative_strength": 25.176779, "rate_of_change": 2.3050044262952722, "market_dynamics": -0.556659, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.43054, "high": 41.618503, "low": 40.764364, "close": 40.77503, "volume": 11979}, "trend_line": 38.42475, "activity_lines": {"activity_5": 40.618859, "activity_10": 39.63318, "activity_20": 39.939609, "activity_30": 40.141965}, "trend_signal": 1, "fair_value": 27.822007, "relative_strength": 25.226276, "rate_of_change": 2.293429620318139, "market_dynamics": -0.44963, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.326854, "high": 41.96383, "low": 41.326854, "close": 41.749902, "volume": 7012}, "trend_line": 39.313864, "activity_lines": {"activity_5": 41.104805, "activity_10": 40.106782, "activity_20": 40.052018, "activity_30": 40.356491}, "trend_signal": 1, "fair_value": 28.020976, "relative_strength": 25.356206, "rate_of_change": 2.313909654584608, "market_dynamics": -0.35308, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.579162, "high": 42.48115, "low": 41.579162, "close": 42.416779, "volume": 22166}, "trend_line": 40.225045, "activity_lines": {"activity_5": 41.634945, "activity_10": 40.668386, "activity_20": 40.22685, "activity_30": 40.556679}, "trend_signal": 1, "fair_value": 28.223734, "relative_strength": 24.529051, "rate_of_change": 2.3177090911236786, "market_dynamics": -0.109085, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.44583, "high": 42.84318, "low": 42.346934, "close": 42.397, "volume": 4455}, "trend_line": 41.135701, "activity_lines": {"activity_5": 42.00362, "activity_10": 41.167725, "activity_20": 40.399182, "activity_30": 40.696805}, "trend_signal": 0, "fair_value": 28.420585, "relative_strength": 24.057887, "rate_of_change": 2.263902998741197, "market_dynamics": -0.075336, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.90499, "high": 42.95797, "low": 42.38402, "close": 42.514792, "volume": 9815}, "trend_line": 41.162943, "activity_lines": {"activity_5": 42.245809, "activity_10": 41.567386, "activity_20": 40.585985, "activity_30": 40.785778}, "trend_signal": 0, "fair_value": 28.613656, "relative_strength": 23.54433, "rate_of_change": 0.06622471317554816, "market_dynamics": 0.047511, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.5253, "high": 43.808829, "low": 42.5253, "close": 43.808829, "volume": 10594}, "trend_line": 41.219533, "activity_lines": {"activity_5": 42.858518, "activity_10": 42.119949, "activity_20": 40.896307, "activity_30": 40.956481}, "trend_signal": 0, "fair_value": 28.818997, "relative_strength": 21.962777, "rate_of_change": 0.13747802240476323, "market_dynamics": 0.214482, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.98225, "high": 44.425001, "low": 43.84097, "close": 44.395658, "volume": 23413}, "trend_line": 41.27079, "activity_lines": {"activity_5": 43.464584, "activity_10": 42.658293, "activity_20": 41.256418, "activity_30": 41.161392}, "trend_signal": 0, "fair_value": 29.026685, "relative_strength": 20.468445, "rate_of_change": 0.1243512390108827, "market_dynamics": 0.343418, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.300137, "high": 44.460677, "low": 44.086084, "close": 44.365156, "volume": 10174}, "trend_line": 41.324738, "activity_lines": {"activity_5": 43.884099, "activity_10": 43.094415, "activity_20": 41.608173, "activity_30": 41.361029}, "trend_signal": 1, "fair_value": 29.228507, "relative_strength": 19.688169, "rate_of_change": 0.13071714886001806, "market_dynamics": 0.529218, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.478515, "high": 44.790676, "low": 44.277394, "close": 44.697206, "volume": 10249}, "trend_line": 41.414409, "activity_lines": {"activity_5": 44.284405, "activity_10": 43.513247, "activity_20": 41.98277, "activity_30": 41.578607}, "trend_signal": 1, "fair_value": 29.4294, "relative_strength": 18.753467, "rate_of_change": 0.21699109138936493, "market_dynamics": 0.661783, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.710406, "high": 45.287993, "low": 44.639055, "close": 45.287993, "volume": 6795}, "trend_line": 41.50994, "activity_lines": {"activity_5": 44.728293, "activity_10": 43.952468, "activity_20": 42.399824, "activity_30": 41.828516}, "trend_signal": 1, "fair_value": 29.632715, "relative_strength": 17.368569, "rate_of_change": 0.23067092421867266, "market_dynamics": 0.739263, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.379323, "high": 45.896619, "low": 44.389326, "close": 44.547012, "volume": 13423}, "trend_line": 41.585747, "activity_lines": {"activity_5": 44.740308, "activity_10": 44.189955, "activity_20": 42.72417, "activity_30": 42.024456}, "trend_signal": 1, "fair_value": 29.821504, "relative_strength": 17.088536, "rate_of_change": 0.18262372819618028, "market_dynamics": 0.712167, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.906622, "high": 45.594681, "low": 44.853108, "close": 45.53046, "volume": 13755}, "trend_line": 41.719393, "activity_lines": {"activity_5": 45.030926, "activity_10": 44.537669, "activity_20": 43.119303, "activity_30": 42.278953}, "trend_signal": 1, "fair_value": 30.017865, "relative_strength": 15.556724, "rate_of_change": 0.3213745324810417, "market_dynamics": 0.812808, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.531631, "high": 46.18916, "low": 45.4194, "close": 46.160877, "volume": 8694}, "trend_line": 41.848507, "activity_lines": {"activity_5": 45.45603, "activity_10": 44.931267, "activity_20": 43.547765, "activity_30": 42.565501}, "trend_signal": 1, "fair_value": 30.217162, "relative_strength": 14.796554, "rate_of_change": 0.3094819716097051, "market_dynamics": 0.879769, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.135116, "high": 46.171145, "low": 45.20737, "close": 45.959565, "volume": 15153}, "trend_line": 41.944495, "activity_lines": {"activity_5": 45.694315, "activity_10": 45.220188, "activity_20": 43.923861, "activity_30": 42.83073}, "trend_signal": 1, "fair_value": 30.409142, "relative_strength": 12.815795, "rate_of_change": 0.22937018995684966, "market_dynamics": 0.97708, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.360297, "high": 46.467213, "low": 45.918942, "close": 46.036127, "volume": 12954}, "trend_line": 42.059926, "activity_lines": {"activity_5": 45.873964, "activity_10": 45.458256, "activity_20": 44.258567, "activity_30": 43.094707}, "trend_signal": 1, "fair_value": 30.597419, "relative_strength": 11.936785, "rate_of_change": 0.2751994034020289, "market_dynamics": 1.045513, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.675747, "high": 46.673796, "low": 45.522623, "close": 46.301771, "volume": 30778}, "trend_line": 42.185724, "activity_lines": {"activity_5": 46.092285, "activity_10": 45.680598, "activity_20": 44.58023, "activity_30": 43.368374}, "trend_signal": 1, "fair_value": 30.784376, "relative_strength": 11.021329, "rate_of_change": 0.2990922998770925, "market_dynamics": 1.11602, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.337163, "high": 47.319769, "low": 46.337163, "close": 47.233245, "volume": 12087}, "trend_line": 42.318467, "activity_lines": {"activity_5": 46.504113, "activity_10": 46.026973, "activity_20": 44.947066, "activity_30": 43.694021}, "trend_signal": 1, "fair_value": 30.977892, "relative_strength": 10.350188, "rate_of_change": 0.31466332070061864, "market_dynamics": 1.105795, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.337965, "high": 48.147706, "low": 47.183296, "close": 47.788235, "volume": 49142}, "trend_line": 42.494043, "activity_lines": {"activity_5": 46.987419, "activity_10": 46.422663, "activity_20": 45.327925, "activity_30": 44.046909}, "trend_signal": 1, "fair_value": 31.173361, "relative_strength": 9.074659, "rate_of_change": 0.41489215571064875, "market_dynamics": 1.147745, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.811072, "high": 48.072554, "low": 47.16055, "close": 47.495819, "volume": 13942}, "trend_line": 42.683984, "activity_lines": {"activity_5": 47.264763, "activity_10": 46.702948, "activity_20": 45.644294, "activity_30": 44.369604}, "trend_signal": 1, "fair_value": 31.360976, "relative_strength": 7.53032, "rate_of_change": 0.4469826511918496, "market_dynamics": 1.02254, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.683697, "high": 48.120411, "low": 47.493636, "close": 47.908332, "volume": 21760}, "trend_line": 42.926302, "activity_lines": {"activity_5": 47.577193, "activity_10": 47.007352, "activity_20": 45.963831, "activity_30": 44.706659}, "trend_signal": 1, "fair_value": 31.549014, "relative_strength": 6.189811, "rate_of_change": 0.5677023962898996, "market_dynamics": 0.830278, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.847465, "high": 48.475847, "low": 47.047854, "close": 47.047854, "volume": 35205}, "trend_line": 43.169784, "activity_lines": {"activity_5": 47.477985, "activity_10": 47.107663, "activity_20": 46.17139, "activity_30": 44.972565}, "trend_signal": 1, "fair_value": 31.723158, "relative_strength": 5.785719, "rate_of_change": 0.5672093533703421, "market_dynamics": 0.570082, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.657961, "high": 48.181776, "low": 47.207664, "close": 47.995959, "volume": 26567}, "trend_line": 43.438942, "activity_lines": {"activity_5": 47.645072, "activity_10": 47.334887, "activity_20": 46.439373, "activity_30": 45.283931}, "trend_signal": 1, "fair_value": 31.903967, "relative_strength": 5.043802, "rate_of_change": 0.6234870204585627, "market_dynamics": 0.283684, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.246104, "high": 48.999662, "low": 48.051373, "close": 48.931106, "volume": 38836}, "trend_line": 43.763645, "activity_lines": {"activity_5": 48.073027, "activity_10": 47.68731, "activity_20": 46.766675, "activity_30": 45.638265}, "trend_signal": 1, "fair_value": 32.091078, "relative_strength": 3.975661, "rate_of_change": 0.747492883229061, "market_dynamics": 0.290056, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.505097, "high": 50.211788, "low": 49.338212, "close": 49.731257, "volume": 29990}, "trend_line": 44.230128, "activity_lines": {"activity_5": 48.691508, "activity_10": 48.134847, "activity_20": 47.139162, "activity_30": 46.023272}, "trend_signal": 1, "fair_value": 32.282819, "relative_strength": 3.875064, "rate_of_change": 1.0659144136645926, "market_dynamics": 0.319832, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.028912, "high": 50.028912, "low": 48.124029, "close": 48.746002, "volume": 46513}, "trend_line": 44.58886, "activity_lines": {"activity_5": 48.832542, "activity_10": 48.334671, "activity_20": 47.382889, "activity_30": 46.314619}, "trend_signal": 1, "fair_value": 32.459843, "relative_strength": 2.504546, "rate_of_change": 0.8110580190950302, "market_dynamics": 0.4922, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.247294, "high": 49.822852, "low": 48.111311, "close": 48.801237, "volume": 49296}, "trend_line": 44.97695, "activity_lines": {"activity_5": 48.936142, "activity_10": 48.495267, "activity_20": 47.602205, "activity_30": 46.586385}, "trend_signal": 1, "fair_value": 32.633687, "relative_strength": 1.532783, "rate_of_change": 0.8703743491087357, "market_dynamics": 0.51904, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.736719, "high": 49.284427, "low": 47.724852, "close": 48.041408, "volume": 57279}, "trend_line": 45.275716, "activity_lines": {"activity_5": 48.669574, "activity_10": 48.472268, "activity_20": 47.725383, "activity_30": 46.784092}, "trend_signal": 1, "fair_value": 32.795874, "relative_strength": 1.852841, "rate_of_change": 0.6642646955829609, "market_dynamics": 0.194011, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.820268, "high": 49.887834, "low": 48.541772, "close": 49.606461, "volume": 87815}, "trend_line": 45.592808, "activity_lines": {"activity_5": 48.921661, "activity_10": 48.71913, "activity_20": 47.980252, "activity_30": 47.063495}, "trend_signal": 1, "fair_value": 32.970984, "relative_strength": 1.371504, "rate_of_change": 0.70035778119996, "market_dynamics": 0.073822, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.609338, "high": 50.061139, "low": 49.339149, "close": 49.74187, "volume": 86708}, "trend_line": 45.920512, "activity_lines": {"activity_5": 49.17386, "activity_10": 48.957553, "activity_20": 48.223059, "activity_30": 47.331176}, "trend_signal": 1, "fair_value": 33.14388, "relative_strength": 1.275245, "rate_of_change": 0.7187624855218485, "market_dynamics": -0.025529, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.639197, "high": 49.84548, "low": 49.245384, "close": 49.339899, "volume": 46394}, "trend_line": 46.178428, "activity_lines": {"activity_5": 49.291361, "activity_10": 49.082053, "activity_20": 48.403561, "activity_30": 47.551782}, "trend_signal": 1, "fair_value": 33.309146, "relative_strength": 1.015118, "rate_of_change": 0.5616575006829072, "market_dynamics": -0.247025, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.65795, "high": 49.65795, "low": 48.627097, "close": 49.481297, "volume": 36817}, "trend_line": 46.468637, "activity_lines": {"activity_5": 49.416401, "activity_10": 49.206233, "activity_20": 48.578235, "activity_30": 47.76487}, "trend_signal": 1, "fair_value": 33.472501, "relative_strength": 1.160434, "rate_of_change": 0.6284514492351372, "market_dynamics": -0.322571, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.611067, "high": 50.153967, "low": 49.480734, "close": 50.116461, "volume": 36668}, "trend_line": 46.747522, "activity_lines": {"activity_5": 49.707826, "activity_10": 49.401654, "activity_20": 48.789903, "activity_30": 48.000214}, "trend_signal": 1, "fair_value": 33.63894, "relative_strength": 1.003619, "rate_of_change": 0.6001574782578525, "market_dynamics": -0.563164, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.03301, "high": 50.664607, "low": 49.460487, "close": 49.632491, "volume": 115877}, "trend_line": 46.988046, "activity_lines": {"activity_5": 49.699591, "activity_10": 49.470525, "activity_20": 48.933642, "activity_30": 48.186341}, "trend_signal": 1, "fair_value": 33.797292, "relative_strength": 1.062807, "rate_of_change": 0.514517111730544, "market_dynamics": -0.776653, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.744634, "high": 50.341342, "low": 49.621504, "close": 49.934065, "volume": 69730}, "trend_line": 47.239281, "activity_lines": {"activity_5": 49.790144, "activity_10": 49.581475, "activity_20": 49.08957, "activity_30": 48.376406}, "trend_signal": 1, "fair_value": 33.955496, "relative_strength": 0.091379, "rate_of_change": 0.5346785435597837, "market_dynamics": -0.855073, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.687805, "high": 50.14244, "low": 49.166869, "close": 49.375243, "volume": 59571}, "trend_line": 47.467963, "activity_lines": {"activity_5": 49.681611, "activity_10": 49.587134, "activity_20": 49.17335, "activity_30": 48.51421}, "trend_signal": 1, "fair_value": 34.105202, "relative_strength": -0.678424, "rate_of_change": 0.48409288871267786, "market_dynamics": -0.919798, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.769063, "high": 49.35289, "low": 48.295485, "close": 49.204755, "volume": 50406}, "trend_line": 47.647827, "activity_lines": {"activity_5": 49.513892, "activity_10": 49.550354, "activity_20": 49.224994, "activity_30": 48.626261}, "trend_signal": 1, "fair_value": 34.25039, "relative_strength": -0.664501, "rate_of_change": 0.3789166179302913, "market_dynamics": -1.147707, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.23317, "high": 49.813776, "low": 49.072153, "close": 49.725691, "volume": 61015}, "trend_line": 47.825495, "activity_lines": {"activity_5": 49.538255, "activity_10": 49.600953, "activity_20": 49.312426, "activity_30": 48.760317}, "trend_signal": 1, "fair_value": 34.397774, "relative_strength": -0.018142, "rate_of_change": 0.37287744517708443, "market_dynamics": -1.338188, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.858293, "high": 50.123496, "low": 48.531618, "close": 49.354415, "volume": 93867}, "trend_line": 47.991804, "activity_lines": {"activity_5": 49.46491, "activity_10": 49.553425, "activity_20": 49.35263, "activity_30": 48.858957}, "trend_signal": 1, "fair_value": 34.538874, "relative_strength": -0.566582, "rate_of_change": 0.3477413040889705, "market_dynamics": -1.423847, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.411826, "high": 49.9668, "low": 48.397563, "close": 48.51162, "volume": 48316}, "trend_line": 48.118951, "activity_lines": {"activity_5": 49.129172, "activity_10": 49.357243, "activity_20": 49.30511, "activity_30": 48.892494}, "trend_signal": 1, "fair_value": 34.669461, "relative_strength": -0.976751, "rate_of_change": 0.26493482095401283, "market_dynamics": -1.597734, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.359289, "high": 48.922396, "low": 48.139213, "close": 48.847283, "volume": 61886}, "trend_line": 48.237594, "activity_lines": {"activity_5": 49.000152, "activity_10": 49.244459, "activity_20": 49.284721, "activity_30": 48.939483}, "trend_signal": 1, "fair_value": 34.800737, "relative_strength": -1.379776, "rate_of_change": 0.24656190032072545, "market_dynamics": -1.613167, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.885557, "high": 49.287435, "low": 48.263604, "close": 48.780304, "volume": 32482}, "trend_line": 48.378704, "activity_lines": {"activity_5": 48.884002, "activity_10": 49.128454, "activity_20": 49.253481, "activity_30": 48.974496}, "trend_signal": 1, "fair_value": 34.92899, "relative_strength": -1.019565, "rate_of_change": 0.29253117392214384, "market_dynamics": -1.669482, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.22533, "high": 49.00038, "low": 47.852066, "close": 48.122689, "volume": 60078}, "trend_line": 48.465111, "activity_lines": {"activity_5": 48.576944, "activity_10": 48.905628, "activity_20": 49.151362, "activity_30": 48.957979}, "trend_signal": 1, "fair_value": 35.048933, "relative_strength": -0.382262, "rate_of_change": 0.17860544590033092, "market_dynamics": -1.802744, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.745749, "high": 48.663937, "low": 47.407469, "close": 47.447193, "volume": 57961}, "trend_line": 48.507988, "activity_lines": {"activity_5": 48.151588, "activity_10": 48.596235, "activity_20": 48.984306, "activity_30": 48.892307}, "trend_signal": 0, "fair_value": 35.160629, "relative_strength": -0.289508, "rate_of_change": 0.08846982729493215, "market_dynamics": -1.780746, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.286996, "high": 48.286996, "low": 46.645084, "close": 46.721245, "volume": 45274}, "trend_line": 48.533378, "activity_lines": {"activity_5": 47.611397, "activity_10": 48.194584, "activity_20": 48.755179, "activity_30": 48.777033}, "trend_signal": 0, "fair_value": 35.263848, "relative_strength": -0.02685, "rate_of_change": 0.052341894699903, "market_dynamics": -1.837468, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.407469, "high": 47.832735, "low": 45.986695, "close": 45.986695, "volume": 26021}, "trend_line": 48.53173, "activity_lines": {"activity_5": 46.945714, "activity_10": 47.717793, "activity_20": 48.470428, "activity_30": 48.612731}, "trend_signal": 0, "fair_value": 35.358741, "relative_strength": 0.616607, "rate_of_change": -0.003395601270523298, "market_dynamics": -1.919618, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.938369, "high": 47.426703, "low": 45.744197, "close": 47.194837, "volume": 44895}, "trend_line": 48.561499, "activity_lines": {"activity_5": 46.873452, "activity_10": 47.522275, "activity_20": 48.313878, "activity_30": 48.52648}, "trend_signal": 0, "fair_value": 35.462566, "relative_strength": -0.17428, "rate_of_change": 0.06133925166070652, "market_dynamics": -1.939038, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.252827, "high": 48.551395, "low": 46.972539, "close": 48.375697, "volume": 42021}, "trend_line": 48.599581, "activity_lines": {"activity_5": 47.300507, "activity_10": 47.578002, "activity_20": 48.27744, "activity_30": 48.514493}, "trend_signal": 0, "fair_value": 35.574854, "relative_strength": -1.215138, "rate_of_change": 0.07842014926269644, "market_dynamics": -1.783202, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.444024, "high": 50.308382, "low": 48.322011, "close": 50.19369, "volume": 66983}, "trend_line": 48.679763, "activity_lines": {"activity_5": 48.316692, "activity_10": 47.988819, "activity_20": 48.412552, "activity_30": 48.617339}, "trend_signal": 0, "fair_value": 35.700879, "relative_strength": -1.912133, "rate_of_change": 0.16498496149586278, "market_dynamics": -1.268183, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.937462, "high": 50.524589, "low": 49.732481, "close": 50.524589, "volume": 40146}, "trend_line": 48.780722, "activity_lines": {"activity_5": 49.260078, "activity_10": 48.444539, "activity_20": 48.576382, "activity_30": 48.73636}, "trend_signal": 0, "fair_value": 35.827577, "relative_strength": -1.76442, "rate_of_change": 0.2073941896553523, "market_dynamics": -0.737398, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.620735, "high": 51.391857, "low": 50.220533, "close": 51.179554, "volume": 63137}, "trend_line": 48.889762, "activity_lines": {"activity_5": 50.168228, "activity_10": 48.982745, "activity_20": 48.798863, "activity_30": 48.891123}, "trend_signal": 0, "fair_value": 35.957679, "relative_strength": -1.403419, "rate_of_change": 0.22353092682802084, "market_dynamics": -0.054722, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.186875, "high": 52.118834, "low": 50.824253, "close": 51.996595, "volume": 63041}, "trend_line": 49.05472, "activity_lines": {"activity_5": 51.002536, "activity_10": 49.627099, "activity_20": 49.090396, "activity_30": 49.091564}, "trend_signal": 1, "fair_value": 36.092459, "relative_strength": -2.10679, "rate_of_change": 0.3374080651077944, "market_dynamics": 0.501833, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.08926, "high": 52.700451, "low": 51.773806, "close": 52.169602, "volume": 70078}, "trend_line": 49.193842, "activity_lines": {"activity_5": 51.574395, "activity_10": 50.24443, "activity_20": 49.386429, "activity_30": 49.292524}, "trend_signal": 1, "fair_value": 36.226436, "relative_strength": -1.980784, "rate_of_change": 0.2836057366141185, "market_dynamics": 0.775647, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.207555, "high": 52.838462, "low": 51.911817, "close": 52.61173, "volume": 76826}, "trend_line": 49.316529, "activity_lines": {"activity_5": 52.040703, "activity_10": 50.868569, "activity_20": 49.714793, "activity_30": 49.513033}, "trend_signal": 1, "fair_value": 36.361851, "relative_strength": -1.990588, "rate_of_change": 0.24939503606977112, "market_dynamics": 1.07037, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.818746, "high": 53.301784, "low": 52.621588, "close": 53.283054, "volume": 43231}, "trend_line": 49.434922, "activity_lines": {"activity_5": 52.569583, "activity_10": 51.520865, "activity_20": 50.092905, "activity_30": 49.768938}, "trend_signal": 1, "fair_value": 36.50055, "relative_strength": -2.130633, "rate_of_change": 0.2400675846428639, "market_dynamics": 1.081391, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.738166, "high": 52.806479, "low": 51.402217, "close": 51.497946, "volume": 64265}, "trend_line": 49.526654, "activity_lines": {"activity_5": 52.319529, "activity_10": 51.729291, "activity_20": 50.28506, "activity_30": 49.902036}, "trend_signal": 1, "fair_value": 36.62248, "relative_strength": -2.93542, "rate_of_change": 0.1855611302471568, "market_dynamics": 1.017245, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.576809, "high": 51.882406, "low": 50.472719, "close": 51.311532, "volume": 43508}, "trend_line": 49.61033, "activity_lines": {"activity_5": 51.986111, "activity_10": 51.803619, "activity_20": 50.449352, "activity_30": 50.017189}, "trend_signal": 1, "fair_value": 36.74094, "relative_strength": -3.766089, "rate_of_change": 0.16895144985969973, "market_dynamics": 0.811164, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.716303, "high": 52.349887, "low": 51.359912, "close": 51.841139, "volume": 44918}, "trend_line": 49.736988, "activity_lines": {"activity_5": 51.8749, "activity_10": 51.89939, "activity_20": 50.654052, "activity_30": 50.161113}, "trend_signal": 1, "fair_value": 36.861741, "relative_strength": -3.593291, "rate_of_change": 0.2553056994379982, "market_dynamics": 0.607545, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.369812, "high": 51.899449, "low": 50.666929, "close": 50.920462, "volume": 37730}, "trend_line": 49.780788, "activity_lines": {"activity_5": 51.478694, "activity_10": 51.764757, "activity_20": 50.760994, "activity_30": 50.237466}, "trend_signal": 1, "fair_value": 36.973319, "relative_strength": -2.943208, "rate_of_change": 0.08806323374468214, "market_dynamics": 0.437634, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.577832, "high": 52.082495, "low": 50.577832, "close": 51.922119, "volume": 57211}, "trend_line": 49.853463, "activity_lines": {"activity_5": 51.529125, "activity_10": 51.799029, "activity_20": 50.955874, "activity_30": 50.375616}, "trend_signal": 1, "fair_value": 37.091026, "relative_strength": -3.078704, "rate_of_change": 0.14599005544065857, "market_dynamics": 0.42234, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.8252, "high": 52.7094, "low": 51.8252, "close": 52.7094, "volume": 64792}, "trend_line": 49.96578, "activity_lines": {"activity_5": 51.932711, "activity_10": 51.951034, "activity_20": 51.209494, "activity_30": 50.55987}, "trend_signal": 1, "fair_value": 37.213044, "relative_strength": -2.879777, "rate_of_change": 0.2252942789551138, "market_dynamics": 0.568888, "expectation": {"probability": 54.8115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d8b5d6-8041-4fd8-948a-2cafade2fcb6/", "share_image": "https://sharemaestro.com/terminal/21d8b5d6-8041-4fd8-948a-2cafade2fcb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}