{"ticker": {"uuid": "21d92adf-e15a-44a7-b6b3-0f9bda614632", "symbol": "8924", "name": "O-TA Precision Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 8924 fell 11.13%, moving from 55.70 to 49.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.10 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 42.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "49.50"}, {"label": "12-Week Change", "value": "-11.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.10"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 49.349998, "high": 50.0, "low": 49.049999, "close": 49.5, "volume": 115225}, "trend_line": 57.087777, "activity_lines": {"activity_5": 49.766666, "activity_10": 50.230908, "activity_20": 52.313904, "activity_30": 54.315727}, "trend_signal": 0, "fair_value": 66.220203, "relative_strength": -42.103127, "rate_of_change": -0.9320816380588817, "market_dynamics": -1.379014, "expectation": {"probability": 42.8165, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 83.321289, "high": 83.321289, "low": 75.23912, "close": 75.23912, "volume": 4531000}, "trend_line": 82.456102, "activity_lines": {"activity_5": 75.716826, "activity_10": 74.920982, "activity_20": 75.819538, "activity_30": 78.057054}, "trend_signal": 0, "fair_value": 82.467413, "relative_strength": -14.517692, "rate_of_change": -1.0441024777443038, "market_dynamics": 0.184864, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.989158, "high": 75.405765, "low": 72.989446, "close": 73.989304, "volume": 997000}, "trend_line": 81.63073, "activity_lines": {"activity_5": 75.055813, "activity_10": 74.807363, "activity_20": 75.519634, "activity_30": 77.510809}, "trend_signal": 0, "fair_value": 82.695236, "relative_strength": -16.43745, "rate_of_change": -1.000983529393618, "market_dynamics": 0.233115, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.905974, "high": 73.905974, "low": 71.406336, "close": 71.489662, "volume": 652000}, "trend_line": 80.746694, "activity_lines": {"activity_5": 73.767111, "activity_10": 74.287741, "activity_20": 75.022087, "activity_30": 76.856547}, "trend_signal": 0, "fair_value": 82.936809, "relative_strength": -20.179399, "rate_of_change": -1.0829696120566297, "market_dynamics": 0.094225, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.989738, "high": 72.65615, "low": 70.573131, "close": 72.57283, "volume": 686000}, "trend_line": 79.849449, "activity_lines": {"activity_5": 73.139421, "activity_10": 74.028687, "activity_20": 74.681263, "activity_30": 76.329201}, "trend_signal": 0, "fair_value": 83.152243, "relative_strength": -17.038263, "rate_of_change": -1.11118481209893, "market_dynamics": 0.087946, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.489668, "high": 72.489524, "low": 71.239702, "close": 72.156235, "volume": 298000}, "trend_line": 78.92599, "activity_lines": {"activity_5": 72.583947, "activity_10": 73.671163, "activity_20": 74.336075, "activity_30": 75.832864}, "trend_signal": 0, "fair_value": 83.352601, "relative_strength": -15.68232, "rate_of_change": -1.1565001531820316, "market_dynamics": -0.106306, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.656306, "high": 73.322727, "low": 70.823098, "close": 72.989441, "volume": 450000}, "trend_line": 78.054961, "activity_lines": {"activity_5": 72.550618, "activity_10": 73.454528, "activity_20": 74.098411, "activity_30": 75.449861}, "trend_signal": 0, "fair_value": 83.569051, "relative_strength": -16.38608, "rate_of_change": -1.1036022481314367, "market_dynamics": -0.078016, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.656013, "high": 74.322581, "low": 71.323022, "close": 72.239555, "volume": 381000}, "trend_line": 77.405504, "activity_lines": {"activity_5": 72.417304, "activity_10": 73.078825, "activity_20": 73.822657, "activity_30": 75.074674}, "trend_signal": 0, "fair_value": 83.774078, "relative_strength": -17.6415, "rate_of_change": -0.8320508929599136, "market_dynamics": 0.037277, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.322873, "high": 72.98944, "low": 71.656307, "close": 72.90612, "volume": 367000}, "trend_line": 76.852235, "activity_lines": {"activity_5": 72.62283, "activity_10": 72.912182, "activity_20": 73.647285, "activity_30": 74.784391}, "trend_signal": 0, "fair_value": 83.997438, "relative_strength": -18.925909, "rate_of_change": -0.7147670015816967, "market_dynamics": 0.157071, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.906124, "high": 73.739333, "low": 72.40619, "close": 72.57283, "volume": 320000}, "trend_line": 76.324843, "activity_lines": {"activity_5": 72.622827, "activity_10": 72.740993, "activity_20": 73.47231, "activity_30": 74.5083}, "trend_signal": 0, "fair_value": 84.200052, "relative_strength": -19.189982, "rate_of_change": -0.6862415907617936, "market_dynamics": 0.284629, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.906266, "high": 73.656024, "low": 71.906266, "close": 73.156097, "volume": 460000}, "trend_line": 75.890863, "activity_lines": {"activity_5": 72.817248, "activity_10": 72.733421, "activity_20": 73.381848, "activity_30": 74.303865}, "trend_signal": 0, "fair_value": 84.403924, "relative_strength": -18.745926, "rate_of_change": -0.5685959943605849, "market_dynamics": 0.382126, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.072768, "high": 74.322581, "low": 72.739488, "close": 73.156097, "volume": 510000}, "trend_line": 75.666466, "activity_lines": {"activity_5": 72.945011, "activity_10": 72.774326, "activity_20": 73.312017, "activity_30": 74.127429}, "trend_signal": 0, "fair_value": 84.603661, "relative_strength": -17.935591, "rate_of_change": -0.295683816377205, "market_dynamics": 0.348977, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.739491, "high": 73.822664, "low": 72.489518, "close": 73.322731, "volume": 381000}, "trend_line": 75.361324, "activity_lines": {"activity_5": 73.117208, "activity_10": 72.883401, "activity_20": 73.279086, "activity_30": 73.97622}, "trend_signal": 0, "fair_value": 84.811082, "relative_strength": -18.497739, "rate_of_change": -0.40327243511016303, "market_dynamics": 0.37156, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.322732, "high": 73.9893, "low": 72.906125, "close": 73.739334, "volume": 339000}, "trend_line": 75.061367, "activity_lines": {"activity_5": 73.356061, "activity_10": 73.080342, "activity_20": 73.301701, "activity_30": 73.871575}, "trend_signal": 0, "fair_value": 85.021174, "relative_strength": -17.097731, "rate_of_change": -0.39802511962235704, "market_dynamics": 0.509824, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.739337, "high": 76.655586, "low": 73.572697, "close": 75.1558, "volume": 981000}, "trend_line": 74.90028, "activity_lines": {"activity_5": 74.011521, "activity_10": 73.493919, "activity_20": 73.46517, "activity_30": 73.877668}, "trend_signal": 0, "fair_value": 85.254406, "relative_strength": -16.426886, "rate_of_change": -0.21460706943960808, "market_dynamics": 0.767636, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.15579, "high": 75.905687, "low": 72.572831, "close": 75.322441, "volume": 408000}, "trend_line": 74.808626, "activity_lines": {"activity_5": 74.550331, "activity_10": 73.890831, "activity_20": 73.626258, "activity_30": 73.904904}, "trend_signal": 0, "fair_value": 85.491188, "relative_strength": -13.661496, "rate_of_change": -0.12236803387115675, "market_dynamics": 1.132565, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.405763, "high": 76.322299, "low": 74.655872, "close": 74.989159, "volume": 514000}, "trend_line": 74.641984, "activity_lines": {"activity_5": 74.833624, "activity_10": 74.169579, "activity_20": 73.73775, "activity_30": 73.916551}, "trend_signal": 0, "fair_value": 85.723765, "relative_strength": -13.370417, "rate_of_change": -0.2227577338474445, "market_dynamics": 1.395868, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.989158, "high": 74.989162, "low": 73.322732, "close": 73.572701, "volume": 480030}, "trend_line": 74.428126, "activity_lines": {"activity_5": 74.52256, "activity_10": 74.154431, "activity_20": 73.698867, "activity_30": 73.847565}, "trend_signal": 0, "fair_value": 85.952225, "relative_strength": -15.272989, "rate_of_change": -0.2865116768600198, "market_dynamics": 1.514847, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.405907, "high": 75.405766, "low": 73.656014, "close": 74.239265, "volume": 316000}, "trend_line": 74.247597, "activity_lines": {"activity_5": 74.417019, "activity_10": 74.236237, "activity_20": 73.740131, "activity_30": 73.835381}, "trend_signal": 0, "fair_value": 86.171311, "relative_strength": -15.425364, "rate_of_change": -0.2425548105295665, "market_dynamics": 1.450376, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.489232, "high": 74.905842, "low": 73.322731, "close": 74.572556, "volume": 255000}, "trend_line": 74.111505, "activity_lines": {"activity_5": 74.389247, "activity_10": 74.354402, "activity_20": 73.821469, "activity_30": 73.856346}, "trend_signal": 0, "fair_value": 86.405767, "relative_strength": -14.851205, "rate_of_change": -0.183294820975829, "market_dynamics": 1.426084, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.905839, "high": 75.322445, "low": 74.489232, "close": 74.989159, "volume": 161000}, "trend_line": 74.028184, "activity_lines": {"activity_5": 74.539225, "activity_10": 74.511955, "activity_20": 73.948039, "activity_30": 73.912969}, "trend_signal": 0, "fair_value": 86.646202, "relative_strength": -14.058372, "rate_of_change": -0.11242653890242546, "market_dynamics": 1.3436, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.072343, "high": 76.155654, "low": 74.989163, "close": 76.072334, "volume": 342000}, "trend_line": 73.978192, "activity_lines": {"activity_5": 75.07248, "activity_10": 74.833121, "activity_20": 74.181735, "activity_30": 74.044849}, "trend_signal": 1, "fair_value": 86.876211, "relative_strength": -14.660015, "rate_of_change": -0.0675310365576291, "market_dynamics": 1.423357, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.32229, "high": 78.488642, "low": 76.23897, "close": 77.322159, "volume": 979000}, "trend_line": 74.000411, "activity_lines": {"activity_5": 75.950132, "activity_10": 75.328505, "activity_20": 74.530495, "activity_30": 74.260589}, "trend_signal": 1, "fair_value": 87.098518, "relative_strength": -13.823062, "rate_of_change": 0.030034526931926993, "market_dynamics": 1.638672, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.488803, "high": 77.488803, "low": 75.572398, "close": 76.155655, "volume": 396000}, "trend_line": 74.039294, "activity_lines": {"activity_5": 76.188986, "activity_10": 75.53908, "activity_20": 74.752288, "activity_30": 74.399637}, "trend_signal": 1, "fair_value": 87.262068, "relative_strength": -14.477143, "rate_of_change": 0.05254430276069473, "market_dynamics": 1.68745, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.155651, "high": 78.405323, "low": 75.072477, "close": 75.822365, "volume": 753000}, "trend_line": 74.189272, "activity_lines": {"activity_5": 76.188983, "activity_10": 75.645124, "activity_20": 74.92012, "activity_30": 74.514674}, "trend_signal": 1, "fair_value": 87.402392, "relative_strength": -17.655604, "rate_of_change": 0.20256541073987605, "market_dynamics": 1.778757, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.989158, "high": 76.072333, "low": 74.239266, "close": 74.322586, "volume": 690000}, "trend_line": 74.280925, "activity_lines": {"activity_5": 75.605734, "activity_10": 75.466361, "activity_20": 74.929643, "activity_30": 74.523275}, "trend_signal": 1, "fair_value": 87.504154, "relative_strength": -17.993055, "rate_of_change": 0.12353942494542038, "market_dynamics": 1.57238, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.322586, "high": 76.322304, "low": 74.322586, "close": 76.322304, "volume": 559000}, "trend_line": 74.433681, "activity_lines": {"activity_5": 75.733495, "activity_10": 75.669363, "activity_20": 75.119298, "activity_30": 74.654977}, "trend_signal": 1, "fair_value": 87.633622, "relative_strength": -17.202309, "rate_of_change": 0.20564633517960468, "market_dynamics": 1.375763, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.322304, "high": 76.322304, "low": 74.989155, "close": 75.48909, "volume": 333000}, "trend_line": 74.380912, "activity_lines": {"activity_5": 75.566854, "activity_10": 75.696633, "activity_20": 75.21373, "activity_30": 74.723068}, "trend_signal": 1, "fair_value": 87.743276, "relative_strength": -17.476391, "rate_of_change": -0.07089398144908626, "market_dynamics": 1.127255, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.155792, "high": 76.155651, "low": 75.072484, "close": 75.48909, "volume": 317000}, "trend_line": 74.364248, "activity_lines": {"activity_5": 75.522417, "activity_10": 75.689059, "activity_20": 75.292687, "activity_30": 74.794563}, "trend_signal": 1, "fair_value": 87.845485, "relative_strength": -16.746731, "rate_of_change": -0.022403597310008214, "market_dynamics": 0.790211, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.072479, "high": 75.739052, "low": 74.572552, "close": 74.905838, "volume": 426000}, "trend_line": 74.336474, "activity_lines": {"activity_5": 75.328001, "activity_10": 75.552715, "activity_20": 75.303796, "activity_30": 74.829504}, "trend_signal": 1, "fair_value": 87.926174, "relative_strength": -18.222473, "rate_of_change": -0.037348592565620994, "market_dynamics": 0.563844, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.405907, "high": 75.155798, "low": 71.906277, "close": 72.322884, "volume": 693000}, "trend_line": 74.219825, "activity_lines": {"activity_5": 74.333702, "activity_10": 74.940683, "activity_20": 75.057801, "activity_30": 74.699595}, "trend_signal": 1, "fair_value": 87.914214, "relative_strength": -15.403359, "rate_of_change": -0.1569202757720192, "market_dynamics": 0.07682, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.322882, "high": 72.906127, "low": 72.072904, "close": 72.739487, "volume": 358000}, "trend_line": 74.136504, "activity_lines": {"activity_5": 73.611584, "activity_10": 74.452875, "activity_20": 74.855449, "activity_30": 74.60409}, "trend_signal": 0, "fair_value": 87.913196, "relative_strength": -16.671811, "rate_of_change": -0.11226245817744515, "market_dynamics": -0.26479, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.739488, "high": 74.989156, "low": 72.739488, "close": 74.739189, "volume": 259000}, "trend_line": 74.1615, "activity_lines": {"activity_5": 73.794887, "activity_10": 74.389247, "activity_20": 74.845529, "activity_30": 74.642972}, "trend_signal": 0, "fair_value": 87.873304, "relative_strength": -14.568356, "rate_of_change": 0.03371618386537564, "market_dynamics": -0.45126, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.572549, "high": 79.238542, "low": 74.572549, "close": 78.571976, "volume": 1779000}, "trend_line": 74.397577, "activity_lines": {"activity_5": 75.30578, "activity_10": 75.069451, "activity_20": 75.193892, "activity_30": 74.927519}, "trend_signal": 1, "fair_value": 87.847643, "relative_strength": -11.290019, "rate_of_change": 0.3183282430910843, "market_dynamics": -0.174741, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.988575, "high": 78.988575, "low": 76.655577, "close": 77.405479, "volume": 801000}, "trend_line": 74.558665, "activity_lines": {"activity_5": 76.222315, "activity_10": 75.493633, "activity_20": 75.408147, "activity_30": 75.121578}, "trend_signal": 1, "fair_value": 87.795895, "relative_strength": -14.304793, "rate_of_change": 0.216523180586925, "market_dynamics": 0.101769, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.32216, "high": 77.905403, "low": 76.65558, "close": 77.072189, "volume": 483000}, "trend_line": 74.72253, "activity_lines": {"activity_5": 76.86111, "activity_10": 75.828432, "activity_20": 75.579947, "activity_30": 75.28374}, "trend_signal": 1, "fair_value": 87.828854, "relative_strength": -15.336542, "rate_of_change": 0.219779954482824, "market_dynamics": 0.366101, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.238826, "high": 78.07204, "low": 76.65558, "close": 76.988869, "volume": 729000}, "trend_line": 74.855845, "activity_lines": {"activity_5": 77.155512, "activity_10": 76.09809, "activity_20": 75.73548, "activity_30": 75.429956}, "trend_signal": 1, "fair_value": 87.817857, "relative_strength": -13.411563, "rate_of_change": 0.17841339151658284, "market_dynamics": 0.589871, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.988871, "high": 78.640953, "low": 76.905551, "close": 78.640953, "volume": 1786000}, "trend_line": 75.069225, "activity_lines": {"activity_5": 77.717316, "activity_10": 76.656007, "activity_20": 76.038832, "activity_30": 75.674156}, "trend_signal": 1, "fair_value": 87.722336, "relative_strength": -13.9175, "rate_of_change": 0.2850545605356546, "market_dynamics": 0.666587, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.514742, "high": 81.000177, "low": 79.339987, "close": 80.650665, "volume": 1169000}, "trend_line": 75.327376, "activity_lines": {"activity_5": 78.688907, "activity_10": 77.52202, "activity_20": 76.50945, "activity_30": 76.034249}, "trend_signal": 1, "fair_value": 87.585939, "relative_strength": -13.839664, "rate_of_change": 0.34388392846735527, "market_dynamics": 0.974419, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.301153, "high": 81.174942, "low": 78.815712, "close": 78.815712, "volume": 671000}, "trend_line": 75.535472, "activity_lines": {"activity_5": 78.910267, "activity_10": 77.960558, "activity_20": 76.774781, "activity_30": 76.259303}, "trend_signal": 1, "fair_value": 87.415035, "relative_strength": -18.033228, "rate_of_change": 0.2762554745037151, "market_dynamics": 1.198618, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.815709, "high": 79.514741, "low": 77.068132, "close": 78.204056, "volume": 490000}, "trend_line": 75.703737, "activity_lines": {"activity_5": 78.833727, "activity_10": 78.216797, "activity_20": 76.961653, "activity_30": 76.43147}, "trend_signal": 1, "fair_value": 87.273292, "relative_strength": -17.383759, "rate_of_change": 0.22276288946735545, "market_dynamics": 1.277415, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.204057, "high": 80.388529, "low": 77.505027, "close": 79.864258, "volume": 719000}, "trend_line": 75.927343, "activity_lines": {"activity_5": 79.235129, "activity_10": 78.667961, "activity_20": 77.291331, "activity_30": 76.699891}, "trend_signal": 1, "fair_value": 87.086941, "relative_strength": -16.991392, "rate_of_change": 0.29536983095033936, "market_dynamics": 1.226279, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.825425, "high": 80.825425, "low": 78.553574, "close": 79.339981, "volume": 674000}, "trend_line": 76.127918, "activity_lines": {"activity_5": 79.27008, "activity_10": 78.89426, "activity_20": 77.55302, "activity_30": 76.920061}, "trend_signal": 1, "fair_value": 86.869468, "relative_strength": -18.33035, "rate_of_change": 0.2641670208320086, "market_dynamics": 1.016839, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.252605, "high": 79.864263, "low": 78.029297, "close": 78.029297, "volume": 375000}, "trend_line": 76.270917, "activity_lines": {"activity_5": 78.821534, "activity_10": 78.798602, "activity_20": 77.680274, "activity_30": 77.04273}, "trend_signal": 1, "fair_value": 86.660677, "relative_strength": -15.542951, "rate_of_change": 0.18784041880667643, "market_dynamics": 0.826775, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.029302, "high": 78.640952, "low": 77.155514, "close": 78.116676, "volume": 214000}, "trend_line": 76.369612, "activity_lines": {"activity_5": 78.576872, "activity_10": 78.728699, "activity_20": 77.806928, "activity_30": 77.161812}, "trend_signal": 1, "fair_value": 86.446039, "relative_strength": -12.204668, "rate_of_change": 0.12940056824019358, "market_dynamics": 0.765851, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.204059, "high": 79.602124, "low": 77.330271, "close": 78.466194, "volume": 283000}, "trend_line": 76.474404, "activity_lines": {"activity_5": 78.495319, "activity_10": 78.709413, "activity_20": 77.955943, "activity_30": 77.297075}, "trend_signal": 1, "fair_value": 86.229371, "relative_strength": -9.493691, "rate_of_change": 0.1372168814999392, "market_dynamics": 0.584992, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.378815, "high": 79.864254, "low": 71.825402, "close": 78.466194, "volume": 1361000}, "trend_line": 76.590305, "activity_lines": {"activity_5": 78.39629, "activity_10": 78.664782, "activity_20": 78.085228, "activity_30": 77.425578}, "trend_signal": 1, "fair_value": 86.034058, "relative_strength": -8.499184, "rate_of_change": 0.1515552837783395, "market_dynamics": 0.494625, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.466199, "high": 78.990474, "low": 77.24289, "close": 78.204056, "volume": 315000}, "trend_line": 76.744684, "activity_lines": {"activity_5": 78.303086, "activity_10": 78.545628, "activity_20": 78.179337, "activity_30": 77.52969}, "trend_signal": 1, "fair_value": 85.779406, "relative_strength": -12.028518, "rate_of_change": 0.2015646758424657, "market_dynamics": 0.232939, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.204056, "high": 78.728327, "low": 77.592407, "close": 78.116676, "volume": 314000}, "trend_line": 76.873931, "activity_lines": {"activity_5": 78.256483, "activity_10": 78.418532, "activity_20": 78.252197, "activity_30": 77.618206}, "trend_signal": 1, "fair_value": 85.583988, "relative_strength": -11.012321, "rate_of_change": 0.16841166483921197, "market_dynamics": -0.022843, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.553572, "high": 78.640951, "low": 77.76717, "close": 78.553574, "volume": 216000}, "trend_line": 77.006632, "activity_lines": {"activity_5": 78.349688, "activity_10": 78.416943, "activity_20": 78.354153, "activity_30": 77.72657}, "trend_signal": 1, "fair_value": 85.43408, "relative_strength": -10.477618, "rate_of_change": 0.17262158741433073, "market_dynamics": -0.242451, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.553572, "high": 78.553579, "low": 75.670072, "close": 75.844833, "volume": 377000}, "trend_line": 77.035154, "activity_lines": {"activity_5": 77.510853, "activity_10": 77.927623, "activity_20": 78.180764, "activity_30": 77.651615}, "trend_signal": 1, "fair_value": 85.256131, "relative_strength": -9.745296, "rate_of_change": 0.03703836833171653, "market_dynamics": -0.685901, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.1458, "high": 75.1458, "low": 71.126372, "close": 72.786568, "volume": 1349000}, "trend_line": 76.925628, "activity_lines": {"activity_5": 75.827353, "activity_10": 76.925149, "activity_20": 77.699341, "activity_30": 77.377513}, "trend_signal": 0, "fair_value": 85.013733, "relative_strength": -14.200113, "rate_of_change": -0.14217664833901994, "market_dynamics": -0.792346, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.873948, "high": 73.922498, "low": 72.873948, "close": 73.398224, "volume": 243000}, "trend_line": 76.794831, "activity_lines": {"activity_5": 74.726381, "activity_10": 76.16257, "activity_20": 77.275946, "activity_30": 77.149939}, "trend_signal": 0, "fair_value": 84.807287, "relative_strength": -14.480316, "rate_of_change": -0.17003046110978928, "market_dynamics": -1.057897, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.136082, "high": 74.184631, "low": 72.349678, "close": 74.184631, "volume": 604000}, "trend_line": 76.72913, "activity_lines": {"activity_5": 74.207933, "activity_10": 75.651007, "activity_20": 76.933832, "activity_30": 76.981539}, "trend_signal": 0, "fair_value": 84.612289, "relative_strength": -15.509943, "rate_of_change": -0.08555393526421619, "market_dynamics": -1.226189, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.184631, "high": 74.446766, "low": 73.223468, "close": 73.660362, "volume": 237000}, "trend_line": 76.657063, "activity_lines": {"activity_5": 73.776865, "activity_10": 75.114025, "activity_20": 76.562681, "activity_30": 76.783554}, "trend_signal": 0, "fair_value": 84.411795, "relative_strength": -13.64315, "rate_of_change": -0.09392391129679706, "market_dynamics": -1.249794, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.39822, "high": 74.272013, "low": 71.213753, "close": 72.174919, "volume": 342000}, "trend_line": 76.585474, "activity_lines": {"activity_5": 73.176863, "activity_10": 74.387987, "activity_20": 76.067892, "activity_30": 76.494383}, "trend_signal": 0, "fair_value": 84.225269, "relative_strength": -17.135753, "rate_of_change": -0.09338865487187893, "market_dynamics": -1.36159, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.524437, "high": 74.009877, "low": 72.262298, "close": 72.611816, "volume": 244000}, "trend_line": 76.461791, "activity_lines": {"activity_5": 72.967155, "activity_10": 73.855771, "activity_20": 75.638033, "activity_30": 76.238018}, "trend_signal": 0, "fair_value": 84.013783, "relative_strength": -18.165475, "rate_of_change": -0.1614966827782508, "market_dynamics": -1.317002, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.572972, "high": 73.572972, "low": 72.437051, "close": 72.961327, "volume": 206000}, "trend_line": 76.377532, "activity_lines": {"activity_5": 72.885601, "activity_10": 73.493545, "activity_20": 75.262304, "activity_30": 76.012182}, "trend_signal": 0, "fair_value": 83.804537, "relative_strength": -16.71147, "rate_of_change": -0.1101975233617049, "market_dynamics": -1.354339, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.136088, "high": 73.136088, "low": 71.912783, "close": 72.00016, "volume": 194000}, "trend_line": 76.261235, "activity_lines": {"activity_5": 72.512784, "activity_10": 73.051885, "activity_20": 74.822081, "activity_30": 75.72977}, "trend_signal": 0, "fair_value": 83.548555, "relative_strength": -15.210004, "rate_of_change": -0.15226598314279516, "market_dynamics": -1.379789, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.087543, "high": 72.524433, "low": 71.213752, "close": 71.738022, "volume": 378000}, "trend_line": 76.155641, "activity_lines": {"activity_5": 72.198219, "activity_10": 72.673772, "activity_20": 74.398086, "activity_30": 75.43795}, "trend_signal": 0, "fair_value": 83.265268, "relative_strength": -17.749092, "rate_of_change": -0.13846353261915625, "market_dynamics": -1.336064, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.73802, "high": 72.349682, "low": 70.339962, "close": 70.427338, "volume": 356000}, "trend_line": 76.092456, "activity_lines": {"activity_5": 71.574915, "activity_10": 72.181273, "activity_20": 73.882966, "activity_30": 75.068382}, "trend_signal": 0, "fair_value": 83.005611, "relative_strength": -15.873976, "rate_of_change": -0.08296824656758423, "market_dynamics": -1.367479, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.427341, "high": 70.514717, "low": 69.903066, "close": 70.339958, "volume": 291632}, "trend_line": 76.012472, "activity_lines": {"activity_5": 71.03899, "activity_10": 71.771386, "activity_20": 73.396557, "activity_30": 74.697253}, "trend_signal": 0, "fair_value": 82.768884, "relative_strength": -16.076867, "rate_of_change": -0.10511423103493472, "market_dynamics": -1.455395, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.51472, "high": 70.951614, "low": 69.116662, "close": 69.466179, "volume": 259000}, "trend_line": 75.836705, "activity_lines": {"activity_5": 70.363263, "activity_10": 71.247113, "activity_20": 72.872284, "activity_30": 74.274912}, "trend_signal": 0, "fair_value": 82.52442, "relative_strength": -14.245586, "rate_of_change": -0.2312344216354489, "market_dynamics": -1.545567, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.466177, "high": 70.339966, "low": 69.291422, "close": 69.728317, "volume": 230000}, "trend_line": 75.541916, "activity_lines": {"activity_5": 70.007925, "activity_10": 70.841995, "activity_20": 72.419996, "activity_30": 73.880822}, "trend_signal": 0, "fair_value": 82.313669, "relative_strength": -16.848213, "rate_of_change": -0.3887154643651704, "market_dynamics": -1.700384, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.903073, "high": 69.903073, "low": 67.281701, "close": 67.631218, "volume": 480000}, "trend_line": 75.216107, "activity_lines": {"activity_5": 69.10501, "activity_10": 70.136609, "activity_20": 71.807511, "activity_30": 73.370455}, "trend_signal": 0, "fair_value": 82.089475, "relative_strength": -18.216986, "rate_of_change": -0.4312956531311791, "market_dynamics": -1.750259, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.10695, "high": 67.89335, "low": 66.49529, "close": 66.670052, "volume": 368000}, "trend_line": 74.86937, "activity_lines": {"activity_5": 68.155493, "activity_10": 69.366086, "activity_20": 71.153418, "activity_30": 72.819096}, "trend_signal": 0, "fair_value": 81.874068, "relative_strength": -17.005939, "rate_of_change": -0.4609876977546715, "market_dynamics": -1.758439, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.844812, "high": 67.456464, "low": 65.796269, "close": 65.971024, "volume": 440000}, "trend_line": 74.502108, "activity_lines": {"activity_5": 67.223453, "activity_10": 68.568556, "activity_20": 70.488924, "activity_30": 72.24501}, "trend_signal": 0, "fair_value": 81.65418, "relative_strength": -19.991684, "rate_of_change": -0.49053705140032117, "market_dynamics": -1.739919, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.708882, "high": 65.796267, "low": 63.437036, "close": 63.786552, "volume": 799000}, "trend_line": 74.006961, "activity_lines": {"activity_5": 65.854518, "activity_10": 67.494591, "activity_20": 69.675884, "activity_30": 71.553683}, "trend_signal": 0, "fair_value": 81.433102, "relative_strength": -20.748583, "rate_of_change": -0.6646080403523654, "market_dynamics": -1.682326, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.786549, "high": 64.485582, "low": 61.252563, "close": 61.514702, "volume": 513000}, "trend_line": 73.369096, "activity_lines": {"activity_5": 64.106941, "activity_10": 66.174377, "activity_20": 68.715133, "activity_30": 70.747731}, "trend_signal": 0, "fair_value": 81.199596, "relative_strength": -23.23925, "rate_of_change": -0.861898653019957, "market_dynamics": -1.715115, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.815669, "high": 60.815669, "low": 57.844787, "close": 59.76712, "volume": 564000}, "trend_line": 72.734143, "activity_lines": {"activity_5": 62.324411, "activity_10": 64.727065, "activity_20": 67.667003, "activity_30": 69.870184}, "trend_signal": 0, "fair_value": 80.957023, "relative_strength": -25.206666, "rate_of_change": -0.8654229568263944, "market_dynamics": -1.784517, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.767122, "high": 61.339943, "low": 59.679745, "close": 61.339943, "volume": 136000}, "trend_line": 72.172006, "activity_lines": {"activity_5": 61.590429, "activity_10": 63.783373, "activity_20": 66.858125, "activity_30": 69.135075}, "trend_signal": 0, "fair_value": 80.767242, "relative_strength": -23.825389, "rate_of_change": -0.7728653653071942, "market_dynamics": -1.87723, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.990433, "high": 62.038973, "low": 60.116645, "close": 61.951595, "volume": 264133}, "trend_line": 71.574917, "activity_lines": {"activity_5": 61.415671, "activity_10": 63.116117, "activity_20": 66.17657, "activity_30": 68.475693}, "trend_signal": 0, "fair_value": 80.562162, "relative_strength": -22.260352, "rate_of_change": -0.8273138479758992, "market_dynamics": -1.90835, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.951593, "high": 62.912759, "low": 60.903043, "close": 62.65062, "volume": 225784}, "trend_line": 71.018605, "activity_lines": {"activity_5": 61.741883, "activity_10": 62.728471, "activity_20": 65.613184, "activity_30": 67.899932}, "trend_signal": 0, "fair_value": 80.34448, "relative_strength": -19.622536, "rate_of_change": -0.7772443522358614, "market_dynamics": -1.843928, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.65062, "high": 64.572961, "low": 62.126348, "close": 64.310822, "volume": 365352}, "trend_line": 70.561322, "activity_lines": {"activity_5": 62.697225, "activity_10": 62.7666, "activity_20": 65.259091, "activity_30": 67.467172}, "trend_signal": 0, "fair_value": 80.118221, "relative_strength": -18.862192, "rate_of_change": -0.6438918365124036, "market_dynamics": -1.496529, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.223446, "high": 65.184612, "low": 63.786554, "close": 64.13607, "volume": 266115}, "trend_line": 70.095302, "activity_lines": {"activity_5": 63.407909, "activity_10": 62.871455, "activity_20": 64.935374, "activity_30": 67.05264}, "trend_signal": 0, "fair_value": 79.905789, "relative_strength": -16.072456, "rate_of_change": -0.6604468096558627, "market_dynamics": -1.031516, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.136064, "high": 65.534129, "low": 62.912758, "close": 65.009857, "volume": 340170}, "trend_line": 69.646758, "activity_lines": {"activity_5": 64.118591, "activity_10": 63.198729, "activity_20": 64.740228, "activity_30": 66.724546}, "trend_signal": 0, "fair_value": 79.709637, "relative_strength": -12.55175, "rate_of_change": -0.6399059383466217, "market_dynamics": -0.474528, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.747716, "high": 66.320541, "low": 63.786555, "close": 65.097229, "volume": 376153}, "trend_line": 69.201125, "activity_lines": {"activity_5": 64.613736, "activity_10": 63.572075, "activity_20": 64.587523, "activity_30": 66.431028}, "trend_signal": 0, "fair_value": 79.490554, "relative_strength": -9.551606, "rate_of_change": -0.6398474427194455, "market_dynamics": 0.072533, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.097231, "high": 66.32054, "low": 64.922475, "close": 65.883644, "volume": 289632}, "trend_line": 68.790445, "activity_lines": {"activity_5": 65.161311, "activity_10": 64.104291, "activity_20": 64.545498, "activity_30": 66.216997}, "trend_signal": 0, "fair_value": 79.314951, "relative_strength": -9.020149, "rate_of_change": -0.5934585601028874, "market_dynamics": 0.35203, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.883642, "high": 65.883642, "low": 63.000138, "close": 63.611794, "volume": 349542}, "trend_line": 68.306949, "activity_lines": {"activity_5": 64.736068, "activity_10": 64.185316, "activity_20": 64.32081, "activity_30": 65.882891}, "trend_signal": 0, "fair_value": 79.109836, "relative_strength": -9.248988, "rate_of_change": -0.702853426809497, "market_dynamics": 0.524915, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.349659, "high": 64.223448, "low": 61.776838, "close": 64.13607, "volume": 202128}, "trend_line": 67.826366, "activity_lines": {"activity_5": 64.532185, "activity_10": 64.323534, "activity_20": 64.185997, "activity_30": 65.613802}, "trend_signal": 0, "fair_value": 78.908083, "relative_strength": -6.800869, "rate_of_change": -0.7035638497043836, "market_dynamics": 0.537419, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.757408, "high": 57.757408, "low": 47.18457, "close": 52.427299, "volume": 1046937}, "trend_line": 67.045781, "activity_lines": {"activity_5": 60.425378, "activity_10": 62.253449, "activity_20": 62.972263, "activity_30": 64.620314}, "trend_signal": 0, "fair_value": 78.637679, "relative_strength": -16.40146, "rate_of_change": -1.1508577652530994, "market_dynamics": 0.362326, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.077785, "high": 55.485559, "low": 52.077785, "close": 53.737984, "volume": 360115}, "trend_line": 66.410828, "activity_lines": {"activity_5": 57.594304, "activity_10": 60.583719, "activity_20": 61.969071, "activity_30": 63.761746}, "trend_signal": 0, "fair_value": 78.358593, "relative_strength": -13.283607, "rate_of_change": -0.9470439310715317, "market_dynamics": 0.077461, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.737984, "high": 55.66032, "low": 53.301093, "close": 54.873909, "volume": 936018}, "trend_line": 65.793351, "activity_lines": {"activity_5": 55.899154, "activity_10": 59.269859, "activity_20": 61.153119, "activity_30": 63.017429}, "trend_signal": 0, "fair_value": 78.084654, "relative_strength": -13.086123, "rate_of_change": -0.9297836190206722, "market_dynamics": -0.03941, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.873909, "high": 58.369064, "low": 54.699151, "close": 58.106926, "volume": 896651}, "trend_line": 65.257428, "activity_lines": {"activity_5": 56.015659, "activity_10": 58.685215, "activity_20": 60.71456, "activity_30": 62.52153}, "trend_signal": 0, "fair_value": 77.827168, "relative_strength": -11.577197, "rate_of_change": -0.8145549540408679, "market_dynamics": -0.02806, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.670029, "high": 57.670029, "low": 55.835078, "close": 56.534103, "volume": 180832}, "trend_line": 64.686552, "activity_lines": {"activity_5": 55.974881, "activity_10": 57.927402, "activity_20": 60.181549, "activity_30": 61.958735}, "trend_signal": 0, "fair_value": 77.578819, "relative_strength": -13.985395, "rate_of_change": -0.8748061599975996, "market_dynamics": -0.10476, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.534101, "high": 57.932171, "low": 56.184591, "close": 57.320515, "volume": 224212}, "trend_line": 64.191406, "activity_lines": {"activity_5": 56.703038, "activity_10": 57.45079, "activity_20": 59.776277, "activity_30": 61.483507}, "trend_signal": 0, "fair_value": 77.339782, "relative_strength": -15.894357, "rate_of_change": -0.7654543095758225, "market_dynamics": -0.052314, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.757411, "high": 60.378776, "low": 56.009834, "close": 59.41761, "volume": 374813}, "trend_line": 63.751599, "activity_lines": {"activity_5": 57.804012, "activity_10": 57.495274, "activity_20": 59.615251, "activity_30": 61.17552}, "trend_signal": 0, "fair_value": 77.154762, "relative_strength": -11.557477, "rate_of_change": -0.6851493484969029, "market_dynamics": -0.02736, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.504984, "high": 60.378774, "low": 58.54382, "close": 59.155468, "volume": 592433}, "trend_line": 63.291403, "activity_lines": {"activity_5": 58.438964, "activity_10": 57.595361, "activity_20": 59.460465, "activity_30": 60.878996}, "trend_signal": 0, "fair_value": 76.953114, "relative_strength": -10.243276, "rate_of_change": -0.7218579725349261, "market_dynamics": -0.094525, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.330231, "high": 59.679748, "low": 57.026664, "close": 57.773335, "volume": 966534}, "trend_line": 62.817176, "activity_lines": {"activity_5": 58.327767, "activity_10": 57.566483, "activity_20": 59.196101, "activity_30": 60.522991}, "trend_signal": 0, "fair_value": 76.734063, "relative_strength": -13.084055, "rate_of_change": -0.7492755374691237, "market_dynamics": 0.096563, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.933335, "high": 57.680001, "low": 56.373334, "close": 56.559998, "volume": 213032}, "trend_line": 62.311242, "activity_lines": {"activity_5": 57.834365, "activity_10": 57.423151, "activity_20": 58.833996, "activity_30": 60.119302}, "trend_signal": 0, "fair_value": 76.473067, "relative_strength": -15.953491, "rate_of_change": -0.8054071071262474, "market_dynamics": 0.068761, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.559999, "high": 56.933332, "low": 54.320001, "close": 54.506668, "volume": 321183}, "trend_line": 61.780553, "activity_lines": {"activity_5": 56.654792, "activity_10": 57.044234, "activity_20": 58.291608, "activity_30": 59.615782}, "trend_signal": 0, "fair_value": 76.218129, "relative_strength": -18.332256, "rate_of_change": -0.8516745662042852, "market_dynamics": -0.1041, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.506669, "high": 56.373336, "low": 53.480001, "close": 54.599998, "volume": 249856}, "trend_line": 61.255887, "activity_lines": {"activity_5": 55.69392, "activity_10": 56.644478, "activity_20": 57.790648, "activity_30": 59.15252}, "trend_signal": 0, "fair_value": 75.98253, "relative_strength": -19.632439, "rate_of_change": -0.849241346221029, "market_dynamics": -0.299623, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.320001, "high": 54.693331, "low": 53.666665, "close": 53.853333, "volume": 299881}, "trend_line": 60.735459, "activity_lines": {"activity_5": 54.805333, "activity_10": 56.093293, "activity_20": 57.253585, "activity_30": 58.674936}, "trend_signal": 0, "fair_value": 75.782449, "relative_strength": -20.102706, "rate_of_change": -0.8495967089661154, "market_dynamics": -0.506529, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.200001, "high": 53.666668, "low": 50.68, "close": 51.146667, "volume": 466378}, "trend_line": 60.116071, "activity_lines": {"activity_5": 53.368, "activity_10": 55.068542, "activity_20": 56.500636, "activity_30": 58.056304}, "trend_signal": 0, "fair_value": 75.636617, "relative_strength": -24.240502, "rate_of_change": -1.0198128246631029, "market_dynamics": -0.600781, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.146666, "high": 51.333334, "low": 49.933333, "close": 50.306667, "volume": 549797}, "trend_line": 59.538586, "activity_lines": {"activity_5": 52.092444, "activity_10": 54.017615, "activity_20": 55.730374, "activity_30": 57.423439}, "trend_signal": 0, "fair_value": 75.449364, "relative_strength": -26.947078, "rate_of_change": -0.960616671039589, "market_dynamics": -0.577476, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.213332, "high": 51.053335, "low": 49.373333, "close": 50.213333, "volume": 415202}, "trend_line": 58.990029, "activity_lines": {"activity_5": 51.202667, "activity_10": 53.062943, "activity_20": 55.017077, "activity_30": 56.82181}, "trend_signal": 0, "fair_value": 75.259142, "relative_strength": -26.417315, "rate_of_change": -0.9213470403882323, "market_dynamics": -0.654488, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.866666, "high": 51.053333, "low": 47.320002, "close": 47.320002, "volume": 769194}, "trend_line": 58.368328, "activity_lines": {"activity_5": 49.634667, "activity_10": 51.711433, "activity_20": 54.098684, "activity_30": 56.068905}, "trend_signal": 0, "fair_value": 75.033777, "relative_strength": -30.168973, "rate_of_change": -1.0539086190311953, "market_dynamics": -0.820979, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.040001, "high": 57.680001, "low": 46.759999, "close": 53.946667, "volume": 1697238}, "trend_line": 58.040332, "activity_lines": {"activity_5": 50.76089, "activity_10": 51.784728, "activity_20": 53.896055, "activity_30": 55.783637}, "trend_signal": 0, "fair_value": 74.834294, "relative_strength": -21.615226, "rate_of_change": -0.5619417434743014, "market_dynamics": -0.554391, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.946666, "high": 56.093332, "low": 52.359999, "close": 55.720001, "volume": 750218}, "trend_line": 57.847175, "activity_lines": {"activity_5": 52.472001, "activity_10": 52.275152, "activity_20": 53.919158, "activity_30": 55.633938}, "trend_signal": 0, "fair_value": 74.631954, "relative_strength": -19.341604, "rate_of_change": -0.3327978895778876, "market_dynamics": -0.234642, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.999998, "high": 56.466667, "low": 54.32, "close": 54.32, "volume": 499164}, "trend_line": 57.665604, "activity_lines": {"activity_5": 53.411556, "activity_10": 52.548364, "activity_20": 53.846508, "activity_30": 55.406378}, "trend_signal": 0, "fair_value": 74.413527, "relative_strength": -18.814825, "rate_of_change": -0.3138804963250118, "market_dynamics": 0.122925, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.693331, "high": 58.893332, "low": 54.04, "close": 57.213333, "volume": 660359}, "trend_line": 57.528051, "activity_lines": {"activity_5": 55.048, "activity_10": 53.388364, "activity_20": 54.096157, "activity_30": 55.377199}, "trend_signal": 0, "fair_value": 74.180455, "relative_strength": -15.471829, "rate_of_change": -0.2385356095463841, "market_dynamics": 0.710818, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.919997, "high": 64.026666, "low": 58.24, "close": 62.346668, "volume": 1604610}, "trend_line": 57.54122, "activity_lines": {"activity_5": 57.928889, "activity_10": 55.112485, "activity_20": 54.811903, "activity_30": 55.688078}, "trend_signal": 0, "fair_value": 73.996886, "relative_strength": -8.250509, "rate_of_change": 0.02289144125533624, "market_dynamics": 1.148546, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.626667, "high": 63.466668, "low": 61.226666, "close": 61.693333, "volume": 781276}, "trend_line": 57.50931, "activity_lines": {"activity_5": 59.590222, "activity_10": 56.57697, "activity_20": 55.424434, "activity_30": 55.955956}, "trend_signal": 0, "fair_value": 73.794903, "relative_strength": -12.023813, "rate_of_change": -0.05545589752876883, "market_dynamics": 1.344188, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.253332, "high": 64.400002, "low": 61.973337, "close": 63.373337, "volume": 674198}, "trend_line": 57.478061, "activity_lines": {"activity_5": 61.295112, "activity_10": 58.204365, "activity_20": 56.164492, "activity_30": 56.334281}, "trend_signal": 0, "fair_value": 73.643993, "relative_strength": -9.445836, "rate_of_change": -0.054337289040683204, "market_dynamics": 1.585915, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.466666, "high": 66.36, "low": 62.626665, "close": 65.426666, "volume": 1146514}, "trend_line": 57.52108, "activity_lines": {"activity_5": 63.174223, "activity_10": 59.982789, "activity_20": 57.075027, "activity_30": 56.847094}, "trend_signal": 0, "fair_value": 73.546551, "relative_strength": -6.020525, "rate_of_change": 0.07484420881908496, "market_dynamics": 1.727928, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.199998, "high": 69.066668, "low": 65.800001, "close": 66.453331, "volume": 874231}, "trend_line": 57.569196, "activity_lines": {"activity_5": 64.655111, "activity_10": 61.67297, "activity_20": 58.040993, "activity_30": 57.423368}, "trend_signal": 0, "fair_value": 73.469914, "relative_strength": -8.260035, "rate_of_change": 0.08364933342698062, "market_dynamics": 1.605963, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.546673, "high": 67.759996, "low": 65.053328, "close": 66.173332, "volume": 443461}, "trend_line": 57.605066, "activity_lines": {"activity_5": 65.426666, "activity_10": 63.01697, "activity_20": 58.936804, "activity_30": 57.978474}, "trend_signal": 1, "fair_value": 73.408079, "relative_strength": -9.89361, "rate_of_change": 0.06230762715533275, "market_dynamics": 1.494807, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.080005, "high": 67.666668, "low": 64.773337, "close": 65.613335, "volume": 356493}, "trend_line": 57.596056, "activity_lines": {"activity_5": 65.756444, "activity_10": 63.916364, "activity_20": 59.747111, "activity_30": 58.495136}, "trend_signal": 1, "fair_value": 73.349766, "relative_strength": -10.177073, "rate_of_change": -0.015640985464722, "market_dynamics": 1.382494, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.613334, "high": 66.733331, "low": 63.933331, "close": 66.173332, "volume": 390384}, "trend_line": 57.681441, "activity_lines": {"activity_5": 66.011555, "activity_10": 64.705454, "activity_20": 60.58, "activity_30": 59.048509}, "trend_signal": 1, "fair_value": 73.332977, "relative_strength": -9.720378, "rate_of_change": 0.14824799809209552, "market_dynamics": 1.208065, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.733334, "high": 70.000001, "low": 66.733334, "close": 69.253334, "volume": 819703}, "trend_line": 57.852016, "activity_lines": {"activity_5": 67.106667, "activity_10": 65.864485, "activity_20": 61.666222, "activity_30": 59.795083}, "trend_signal": 1, "fair_value": 73.337354, "relative_strength": -7.415106, "rate_of_change": 0.2957190337876605, "market_dynamics": 1.182814, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.533335, "high": 71.306668, "low": 67.48, "close": 67.666664, "volume": 827012}, "trend_line": 58.359995, "activity_lines": {"activity_5": 67.417777, "activity_10": 66.463515, "activity_20": 62.540889, "activity_30": 60.428286}, "trend_signal": 1, "fair_value": 73.341043, "relative_strength": -7.151579, "rate_of_change": 0.8780662025675974, "market_dynamics": 1.25164, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.693329, "high": 69.906672, "low": 66.733331, "close": 66.826668, "volume": 540211}, "trend_line": 58.796284, "activity_lines": {"activity_5": 67.368, "activity_10": 66.719757, "activity_20": 63.272889, "activity_30": 60.974523}, "trend_signal": 1, "fair_value": 73.276284, "relative_strength": -7.042976, "rate_of_change": 0.7475823121643553, "market_dynamics": 1.271289, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.573333, "high": 68.133332, "low": 65.519996, "close": 66.080002, "volume": 343418}, "trend_line": 59.169821, "activity_lines": {"activity_5": 67.025778, "activity_10": 66.758788, "activity_20": 63.875556, "activity_30": 61.44444}, "trend_signal": 1, "fair_value": 73.168804, "relative_strength": -4.315997, "rate_of_change": 0.6353071564862821, "market_dynamics": 1.162955, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.986661, "high": 68.319999, "low": 65.986661, "close": 67.946671, "volume": 270130}, "trend_line": 59.497812, "activity_lines": {"activity_5": 67.274669, "activity_10": 67.057455, "activity_20": 64.597778, "activity_30": 62.010688}, "trend_signal": 1, "fair_value": 73.066178, "relative_strength": -5.430796, "rate_of_change": 0.5543214335564821, "market_dynamics": 1.038398, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.040005, "high": 70.65333, "low": 67.106672, "close": 70.0, "volume": 490322}, "trend_line": 59.946676, "activity_lines": {"activity_5": 68.089779, "activity_10": 67.646304, "activity_20": 65.435556, "activity_30": 62.688249}, "trend_signal": 1, "fair_value": 72.960118, "relative_strength": -3.36493, "rate_of_change": 0.7544210197174869, "market_dynamics": 0.942469, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.746672, "high": 70.746672, "low": 67.29333, "close": 67.946671, "volume": 243733}, "trend_line": 60.300881, "activity_lines": {"activity_5": 68.170669, "activity_10": 67.778668, "activity_20": 65.984001, "activity_30": 63.204377}, "trend_signal": 1, "fair_value": 72.817187, "relative_strength": -6.507368, "rate_of_change": 0.5908667896782139, "market_dynamics": 0.659559, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.946666, "high": 68.693329, "low": 66.453328, "close": 66.733337, "volume": 256328}, "trend_line": 60.544738, "activity_lines": {"activity_5": 67.828448, "activity_10": 67.663275, "activity_20": 66.332446, "activity_30": 63.619375}, "trend_signal": 1, "fair_value": 72.668849, "relative_strength": -6.14362, "rate_of_change": 0.4044003934204636, "market_dynamics": 0.423832, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.640001, "high": 68.786664, "low": 66.640001, "close": 67.480003, "volume": 298962}, "trend_line": 60.822223, "activity_lines": {"activity_5": 67.741336, "activity_10": 67.673457, "activity_20": 66.659557, "activity_30": 64.066811}, "trend_signal": 1, "fair_value": 72.539523, "relative_strength": -7.535929, "rate_of_change": 0.45831398262884326, "market_dynamics": 0.105121, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.293331, "high": 67.666666, "low": 66.826666, "close": 66.919998, "volume": 289106}, "trend_line": 61.127112, "activity_lines": {"activity_5": 67.374224, "activity_10": 67.547881, "activity_20": 66.86889, "activity_30": 64.460216}, "trend_signal": 1, "fair_value": 72.397124, "relative_strength": -10.409645, "rate_of_change": 0.5012789486500613, "market_dynamics": -0.297634, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.826662, "high": 67.853333, "low": 65.519994, "close": 66.919998, "volume": 540784}, "trend_line": 61.472445, "activity_lines": {"activity_5": 67.075556, "activity_10": 67.408728, "activity_20": 67.02489, "activity_30": 64.833951}, "trend_signal": 1, "fair_value": 72.268949, "relative_strength": -12.808653, "rate_of_change": 0.5649424432157104, "market_dynamics": -0.352808, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.64, "high": 68.413339, "low": 66.64, "close": 68.32, "volume": 520610}, "trend_line": 61.932889, "activity_lines": {"activity_5": 67.448889, "activity_10": 67.566546, "activity_20": 67.254223, "activity_30": 65.275728}, "trend_signal": 1, "fair_value": 72.135524, "relative_strength": -13.832362, "rate_of_change": 0.7490250306458488, "market_dynamics": -0.295741, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.346673, "high": 70.653328, "low": 67.759998, "close": 68.040001, "volume": 506137}, "trend_line": 62.380889, "activity_lines": {"activity_5": 67.704, "activity_10": 67.661577, "activity_20": 67.404001, "activity_30": 65.669735}, "trend_signal": 1, "fair_value": 72.019271, "relative_strength": -15.377649, "rate_of_change": 0.7233636396325712, "market_dynamics": -0.243263, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.040004, "high": 68.880004, "low": 66.266666, "close": 66.546669, "volume": 362937}, "trend_line": 62.804001, "activity_lines": {"activity_5": 67.374223, "activity_10": 67.463031, "activity_20": 67.384445, "activity_30": 65.938495}, "trend_signal": 1, "fair_value": 71.886333, "relative_strength": -17.161985, "rate_of_change": 0.6782718341830559, "market_dynamics": -0.253949, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.546673, "high": 67.29333, "low": 65.333337, "close": 66.26667, "volume": 235520}, "trend_line": 63.308001, "activity_lines": {"activity_5": 67.013335, "activity_10": 67.205092, "activity_20": 67.315112, "activity_30": 66.161893}, "trend_signal": 1, "fair_value": 71.749229, "relative_strength": -16.426476, "rate_of_change": 0.8024966434861336, "market_dynamics": -0.443624, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.36, "high": 66.36, "low": 65.333333, "close": 65.519997, "volume": 255102}, "trend_line": 63.815112, "activity_lines": {"activity_5": 66.447112, "activity_10": 66.84194, "activity_20": 67.16089, "activity_30": 66.304603}, "trend_signal": 1, "fair_value": 71.61208, "relative_strength": -21.391867, "rate_of_change": 0.8010219750896919, "market_dynamics": -0.676084, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.519998, "high": 65.893333, "low": 64.586664, "close": 64.959999, "volume": 571853}, "trend_line": 64.306667, "activity_lines": {"activity_5": 65.787555, "activity_10": 66.458424, "activity_20": 66.95289, "activity_30": 66.378467}, "trend_signal": 1, "fair_value": 71.461858, "relative_strength": -25.538647, "rate_of_change": 0.7702799299325923, "market_dynamics": -0.80834, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.866667, "high": 65.799998, "low": 63.186664, "close": 65.613335, "volume": 762055}, "trend_line": 64.916445, "activity_lines": {"activity_5": 65.569778, "activity_10": 66.248, "activity_20": 66.814223, "activity_30": 66.462768}, "trend_signal": 1, "fair_value": 71.266037, "relative_strength": -20.210562, "rate_of_change": 0.948234496432526, "market_dynamics": -0.744139, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.026662, "high": 65.333331, "low": 63.186667, "close": 63.74667, "volume": 745875}, "trend_line": 65.243112, "activity_lines": {"activity_5": 64.891557, "activity_10": 65.718546, "activity_20": 66.500445, "activity_30": 66.387298}, "trend_signal": 0, "fair_value": 71.025057, "relative_strength": -21.418597, "rate_of_change": 0.5032114743806451, "market_dynamics": -0.745524, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.746669, "high": 64.959997, "low": 63.466668, "close": 63.653332, "volume": 389700}, "trend_line": 65.507556, "activity_lines": {"activity_5": 64.368889, "activity_10": 65.240001, "activity_20": 66.186667, "activity_30": 66.284732}, "trend_signal": 0, "fair_value": 70.800076, "relative_strength": -21.204616, "rate_of_change": 0.4053209479032783, "market_dynamics": -0.887229, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.280004, "high": 63.74667, "low": 62.159999, "close": 63.373337, "volume": 281022}, "trend_line": 65.809334, "activity_lines": {"activity_5": 63.927113, "activity_10": 64.769941, "activity_20": 65.858223, "activity_30": 66.14704}, "trend_signal": 0, "fair_value": 70.578041, "relative_strength": -19.855765, "rate_of_change": 0.4606766278992503, "market_dynamics": -1.163086, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.533334, "high": 64.026666, "low": 62.066665, "close": 62.533333, "volume": 215025}, "trend_line": 65.986667, "activity_lines": {"activity_5": 63.348446, "activity_10": 64.211637, "activity_20": 65.477779, "activity_30": 65.935685}, "trend_signal": 0, "fair_value": 70.341138, "relative_strength": -18.937658, "rate_of_change": 0.26946481482397344, "market_dynamics": -1.553869, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.533333, "high": 63.933335, "low": 61.693332, "close": 63.653332, "volume": 193258}, "trend_line": 66.030223, "activity_lines": {"activity_5": 63.304889, "activity_10": 63.962182, "activity_20": 65.228445, "activity_30": 65.785148}, "trend_signal": 0, "fair_value": 70.109044, "relative_strength": -23.359251, "rate_of_change": 0.06600727386338437, "market_dynamics": -1.753287, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.560001, "high": 64.119996, "low": 63.000001, "close": 63.84, "volume": 486097}, "trend_line": 66.101778, "activity_lines": {"activity_5": 63.454222, "activity_10": 63.826425, "activity_20": 65.012001, "activity_30": 65.643843}, "trend_signal": 0, "fair_value": 69.882888, "relative_strength": -25.44938, "rate_of_change": 0.10836704277068603, "market_dynamics": -1.655186, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.026665, "high": 64.493333, "low": 63.65333, "close": 64.119995, "volume": 713462}, "trend_line": 66.126667, "activity_lines": {"activity_5": 63.690665, "activity_10": 63.790787, "activity_20": 64.832889, "activity_30": 65.515986}, "trend_signal": 0, "fair_value": 69.705944, "relative_strength": -28.551629, "rate_of_change": 0.037652542417242876, "market_dynamics": -1.381345, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.280003, "high": 64.49333, "low": 62.719998, "close": 64.119995, "volume": 327201}, "trend_line": 66.083111, "activity_lines": {"activity_5": 63.895997, "activity_10": 63.79418, "activity_20": 64.671999, "activity_30": 65.386523}, "trend_signal": 0, "fair_value": 69.543225, "relative_strength": -27.870646, "rate_of_change": -0.06586752663641018, "market_dynamics": -1.263123, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.586667, "high": 64.586667, "low": 57.866667, "close": 59.453335, "volume": 2332795}, "trend_line": 65.849778, "activity_lines": {"activity_5": 62.495998, "activity_10": 62.974544, "activity_20": 64.094666, "activity_30": 64.958796}, "trend_signal": 0, "fair_value": 69.357704, "relative_strength": -36.695786, "rate_of_change": -0.35309021695422566, "market_dynamics": -1.264402, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.08, "high": 60.666668, "low": 58.8, "close": 59.919998, "volume": 718545}, "trend_line": 65.641334, "activity_lines": {"activity_5": 61.456887, "activity_10": 62.339877, "activity_20": 63.602222, "activity_30": 64.576229}, "trend_signal": 0, "fair_value": 69.1894, "relative_strength": -34.837497, "rate_of_change": -0.31654472699968716, "market_dynamics": -1.454389, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.36, "high": 60.666667, "low": 59.36, "close": 59.919998, "volume": 437246}, "trend_line": 65.451556, "activity_lines": {"activity_5": 60.666665, "activity_10": 61.808726, "activity_20": 63.142221, "activity_30": 64.207111}, "trend_signal": 0, "fair_value": 69.0614, "relative_strength": -35.860225, "rate_of_change": -0.2891135637188665, "market_dynamics": -1.79025, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.013338, "high": 60.200001, "low": 59.173335, "close": 60.200001, "volume": 1520050}, "trend_line": 65.252445, "activity_lines": {"activity_5": 60.23111, "activity_10": 61.398059, "activity_20": 62.744888, "activity_30": 63.868301}, "trend_signal": 0, "fair_value": 68.918599, "relative_strength": -38.361405, "rate_of_change": -0.30421125511516034, "market_dynamics": -1.80568, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.700001, "close": 57.900002, "volume": 1248437}, "trend_line": 64.874, "activity_lines": {"activity_5": 59.290223, "activity_10": 60.631999, "activity_20": 62.160508, "activity_30": 63.39395}, "trend_signal": 0, "fair_value": 68.75938, "relative_strength": -40.380364, "rate_of_change": -0.5799706049328868, "market_dynamics": -1.777096, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.700001, "high": 57.599998, "low": 55.099998, "close": 56.200001, "volume": 564057}, "trend_line": 64.491778, "activity_lines": {"activity_5": 58.197334, "activity_10": 59.656363, "activity_20": 61.457174, "activity_30": 62.834337}, "trend_signal": 0, "fair_value": 68.606891, "relative_strength": -40.204839, "rate_of_change": -0.5891759410549662, "market_dynamics": -1.801907, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 55.5, "close": 56.200001, "volume": 426647}, "trend_line": 64.137556, "activity_lines": {"activity_5": 57.321334, "activity_10": 58.795879, "activity_20": 60.811555, "activity_30": 62.299384}, "trend_signal": 0, "fair_value": 68.466685, "relative_strength": -42.456147, "rate_of_change": -0.5492514100014314, "market_dynamics": -1.79039, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.299999, "high": 56.599998, "low": 55.5, "close": 56.0, "volume": 443719}, "trend_line": 63.801556, "activity_lines": {"activity_5": 56.626667, "activity_10": 58.034546, "activity_20": 60.20327, "activity_30": 61.77438}, "trend_signal": 0, "fair_value": 68.312913, "relative_strength": -39.552602, "rate_of_change": -0.5238740309967621, "market_dynamics": -1.920243, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.0, "high": 60.799999, "low": 55.400002, "close": 60.099998, "volume": 712846}, "trend_line": 63.54, "activity_lines": {"activity_5": 57.56, "activity_10": 58.161212, "activity_20": 60.035682, "activity_30": 61.53557}, "trend_signal": 0, "fair_value": 68.185423, "relative_strength": -37.535124, "rate_of_change": -0.4099523842333858, "market_dynamics": -1.695898, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 56.400002, "close": 57.299999, "volume": 204452}, "trend_line": 63.116667, "activity_lines": {"activity_5": 57.566666, "activity_10": 57.851879, "activity_20": 59.630793, "activity_30": 61.132989}, "trend_signal": 0, "fair_value": 68.042121, "relative_strength": -37.919757, "rate_of_change": -0.666246458923512, "market_dynamics": -1.551855, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 55.5, "close": 55.700001, "volume": 85250}, "trend_line": 62.708445, "activity_lines": {"activity_5": 57.08, "activity_10": 57.375636, "activity_20": 59.112666, "activity_30": 60.654494}, "trend_signal": 0, "fair_value": 67.894972, "relative_strength": -35.28182, "rate_of_change": -0.6467736960825293, "market_dynamics": -1.536403, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.799999, "close": 57.0, "volume": 100006}, "trend_line": 62.384, "activity_lines": {"activity_5": 57.06, "activity_10": 57.204, "activity_20": 58.762444, "activity_30": 60.286208}, "trend_signal": 0, "fair_value": 67.763633, "relative_strength": -34.737267, "rate_of_change": -0.5173864540892334, "market_dynamics": -1.341937, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 53.5, "close": 53.599998, "volume": 204031}, "trend_line": 61.921333, "activity_lines": {"activity_5": 55.853333, "activity_10": 56.467272, "activity_20": 58.129428, "activity_30": 59.719498}, "trend_signal": 0, "fair_value": 67.609966, "relative_strength": -37.322686, "rate_of_change": -0.7416436906899257, "market_dynamics": -1.559914, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 51.0, "close": 51.5, "volume": 85015}, "trend_line": 61.407333, "activity_lines": {"activity_5": 54.106666, "activity_10": 55.463636, "activity_20": 57.34473, "activity_30": 59.047154}, "trend_signal": 0, "fair_value": 67.448712, "relative_strength": -40.793838, "rate_of_change": -0.8300854892771702, "market_dynamics": -1.667734, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.599998, "low": 51.099998, "close": 51.400002, "volume": 75006}, "trend_line": 60.89, "activity_lines": {"activity_5": 52.9, "activity_10": 54.6, "activity_20": 56.608381, "activity_30": 58.40152}, "trend_signal": 0, "fair_value": 67.297499, "relative_strength": -42.319617, "rate_of_change": -0.842461274128288, "market_dynamics": -1.661778, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 50.5, "high": 50.700001, "low": 50.400002, "close": 50.599998, "volume": 44000}, "trend_line": 60.299333, "activity_lines": {"activity_5": 51.82, "activity_10": 53.709091, "activity_20": 55.852857, "activity_30": 57.737648}, "trend_signal": 0, "fair_value": 67.16466, "relative_strength": -41.807071, "rate_of_change": -0.9700558383971152, "market_dynamics": -1.830826, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 50.099998, "close": 50.299999, "volume": 33100}, "trend_line": 59.708, "activity_lines": {"activity_5": 50.979999, "activity_10": 52.865454, "activity_20": 55.125587, "activity_30": 57.09253}, "trend_signal": 0, "fair_value": 67.028294, "relative_strength": -42.84843, "rate_of_change": -0.9806625887553331, "market_dynamics": -1.886621, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 50.200001, "high": 51.5, "low": 50.0, "close": 51.299999, "volume": 363448}, "trend_line": 59.199778, "activity_lines": {"activity_5": 50.919999, "activity_10": 52.310909, "activity_20": 54.557142, "activity_30": 56.550078}, "trend_signal": 0, "fair_value": 66.897271, "relative_strength": -41.238366, "rate_of_change": -0.8511790714812025, "market_dynamics": -1.785024, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 51.299999, "high": 51.400002, "low": 50.0, "close": 50.099998, "volume": 167549}, "trend_line": 58.660888, "activity_lines": {"activity_5": 50.613332, "activity_10": 51.623636, "activity_20": 53.934126, "activity_30": 55.962996}, "trend_signal": 0, "fair_value": 66.724372, "relative_strength": -41.278323, "rate_of_change": -0.9102905757518247, "market_dynamics": -1.721616, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 50.0, "high": 50.5, "low": 49.400002, "close": 50.099998, "volume": 385350}, "trend_line": 58.146888, "activity_lines": {"activity_5": 50.399998, "activity_10": 51.118181, "activity_20": 53.377872, "activity_30": 55.41068}, "trend_signal": 0, "fair_value": 66.558417, "relative_strength": -41.692394, "rate_of_change": -0.8762226715695182, "market_dynamics": -1.531516, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 50.099998, "high": 50.299999, "low": 49.049999, "close": 49.299999, "volume": 227041}, "trend_line": 57.624888, "activity_lines": {"activity_5": 50.006665, "activity_10": 50.598181, "activity_20": 52.81219, "activity_30": 54.839913}, "trend_signal": 0, "fair_value": 66.388936, "relative_strength": -42.754477, "rate_of_change": -0.8977264613026212, "market_dynamics": -1.407676, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 49.349998, "high": 50.0, "low": 49.049999, "close": 49.5, "volume": 115225}, "trend_line": 57.087777, "activity_lines": {"activity_5": 49.766666, "activity_10": 50.230908, "activity_20": 52.313904, "activity_30": 54.315727}, "trend_signal": 0, "fair_value": 66.220203, "relative_strength": -42.103127, "rate_of_change": -0.9320816380588817, "market_dynamics": -1.379014, "expectation": {"probability": 42.8165, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [83.321289, 74.989158, 73.905974, 70.989738, 71.489668, 71.656306, 73.656013, 72.322873, 72.906124, 71.906266, 73.072768, 72.739491, 73.322732, 73.739337, 75.15579, 75.405763, 74.989158, 74.405907, 74.489232, 74.905839, 76.072343, 76.32229, 77.488803, 76.155651, 74.989158, 74.322586, 76.322304, 75.155792, 75.072479, 74.405907, 72.322882, 72.739488, 74.572549, 78.988575, 77.32216, 77.238826, 76.988871, 79.514742, 80.301153, 78.815709, 78.204057, 80.825425, 79.252605, 78.029302, 78.204059, 78.378815, 78.466199, 78.204056, 78.553572, 78.553572, 75.1458, 72.873948, 73.136082, 74.184631, 73.39822, 72.524437, 73.572972, 73.136088, 72.087543, 71.73802, 70.427341, 70.51472, 69.466177, 69.903073, 67.10695, 66.844812, 65.708882, 63.786549, 60.815669, 59.767122, 60.990433, 61.951593, 62.65062, 64.223446, 64.136064, 64.747716, 65.097231, 65.883642, 63.349659, 57.757408, 52.077785, 53.737984, 54.873909, 57.670029, 56.534101, 57.757411, 59.504984, 59.330231, 56.933335, 56.559999, 54.506669, 54.320001, 53.200001, 51.146666, 50.213332, 50.866666, 47.040001, 53.946666, 55.999998, 54.693331, 59.919997, 62.626667, 62.253332, 63.466666, 67.199998, 66.546673, 66.080005, 65.613334, 66.733334, 69.533335, 68.693329, 67.573333, 65.986661, 68.040005, 70.746672, 67.946666, 66.640001, 67.293331, 66.826662, 66.64, 69.346673, 68.040004, 66.546673, 66.36, 65.519998, 64.866667, 64.026662, 63.746669, 63.280004, 62.533334, 62.533333, 63.560001, 64.026665, 63.280003, 64.586667, 59.08, 59.36, 60.013338, 60.0, 56.700001, 57.099998, 56.299999, 56.0, 60.099998, 56.400002, 58.0, 54.200001, 51.700001, 51.299999, 50.5, 50.299999, 50.200001, 51.299999, 50.0, 50.099998, 49.349998], "highs": [83.321289, 75.405765, 73.905974, 72.65615, 72.489524, 73.322727, 74.322581, 72.98944, 73.739333, 73.656024, 74.322581, 73.822664, 73.9893, 76.655586, 75.905687, 76.322299, 74.989162, 75.405766, 74.905842, 75.322445, 76.155654, 78.488642, 77.488803, 78.405323, 76.072333, 76.322304, 76.322304, 76.155651, 75.739052, 75.155798, 72.906127, 74.989156, 79.238542, 78.988575, 77.905403, 78.07204, 78.640953, 81.000177, 81.174942, 79.514741, 80.388529, 80.825425, 79.864263, 78.640952, 79.602124, 79.864254, 78.990474, 78.728327, 78.640951, 78.553579, 75.1458, 73.922498, 74.184631, 74.446766, 74.272013, 74.009877, 73.572972, 73.136088, 72.524433, 72.349682, 70.514717, 70.951614, 70.339966, 69.903073, 67.89335, 67.456464, 65.796267, 64.485582, 60.815669, 61.339943, 62.038973, 62.912759, 64.572961, 65.184612, 65.534129, 66.320541, 66.32054, 65.883642, 64.223448, 57.757408, 55.485559, 55.66032, 58.369064, 57.670029, 57.932171, 60.378776, 60.378774, 59.679748, 57.680001, 56.933332, 56.373336, 54.693331, 53.666668, 51.333334, 51.053335, 51.053333, 57.680001, 56.093332, 56.466667, 58.893332, 64.026666, 63.466668, 64.400002, 66.36, 69.066668, 67.759996, 67.666668, 66.733331, 70.000001, 71.306668, 69.906672, 68.133332, 68.319999, 70.65333, 70.746672, 68.693329, 68.786664, 67.666666, 67.853333, 68.413339, 70.653328, 68.880004, 67.29333, 66.36, 65.893333, 65.799998, 65.333331, 64.959997, 63.74667, 64.026666, 63.933335, 64.119996, 64.493333, 64.49333, 64.586667, 60.666668, 60.666667, 60.200001, 60.0, 57.599998, 57.099998, 56.599998, 60.799999, 60.099998, 56.400002, 58.0, 55.0, 51.700001, 51.599998, 50.700001, 50.299999, 51.5, 51.400002, 50.5, 50.299999, 50.0], "lows": [75.23912, 72.989446, 71.406336, 70.573131, 71.239702, 70.823098, 71.323022, 71.656307, 72.40619, 71.906266, 72.739488, 72.489518, 72.906125, 73.572697, 72.572831, 74.655872, 73.322732, 73.656014, 73.322731, 74.489232, 74.989163, 76.23897, 75.572398, 75.072477, 74.239266, 74.322586, 74.989155, 75.072484, 74.572552, 71.906277, 72.072904, 72.739488, 74.572549, 76.655577, 76.65558, 76.65558, 76.905551, 79.339987, 78.815712, 77.068132, 77.505027, 78.553574, 78.029297, 77.155514, 77.330271, 71.825402, 77.24289, 77.592407, 77.76717, 75.670072, 71.126372, 72.873948, 72.349678, 73.223468, 71.213753, 72.262298, 72.437051, 71.912783, 71.213752, 70.339962, 69.903066, 69.116662, 69.291422, 67.281701, 66.49529, 65.796269, 63.437036, 61.252563, 57.844787, 59.679745, 60.116645, 60.903043, 62.126348, 63.786554, 62.912758, 63.786555, 64.922475, 63.000138, 61.776838, 47.18457, 52.077785, 53.301093, 54.699151, 55.835078, 56.184591, 56.009834, 58.54382, 57.026664, 56.373334, 54.320001, 53.480001, 53.666665, 50.68, 49.933333, 49.373333, 47.320002, 46.759999, 52.359999, 54.32, 54.04, 58.24, 61.226666, 61.973337, 62.626665, 65.800001, 65.053328, 64.773337, 63.933331, 66.733334, 67.48, 66.733331, 65.519996, 65.986661, 67.106672, 67.29333, 66.453328, 66.640001, 66.826666, 65.519994, 66.64, 67.759998, 66.266666, 65.333337, 65.333333, 64.586664, 63.186664, 63.186667, 63.466668, 62.159999, 62.066665, 61.693332, 63.000001, 63.65333, 62.719998, 57.866667, 58.8, 59.36, 59.173335, 57.700001, 55.099998, 55.5, 55.5, 55.400002, 56.400002, 55.5, 56.799999, 53.5, 51.0, 51.099998, 50.400002, 50.099998, 50.0, 50.0, 49.400002, 49.049999, 49.049999], "closes": [75.23912, 73.989304, 71.489662, 72.57283, 72.156235, 72.989441, 72.239555, 72.90612, 72.57283, 73.156097, 73.156097, 73.322731, 73.739334, 75.1558, 75.322441, 74.989159, 73.572701, 74.239265, 74.572556, 74.989159, 76.072334, 77.322159, 76.155655, 75.822365, 74.322586, 76.322304, 75.48909, 75.48909, 74.905838, 72.322884, 72.739487, 74.739189, 78.571976, 77.405479, 77.072189, 76.988869, 78.640953, 80.650665, 78.815712, 78.204056, 79.864258, 79.339981, 78.029297, 78.116676, 78.466194, 78.466194, 78.204056, 78.116676, 78.553574, 75.844833, 72.786568, 73.398224, 74.184631, 73.660362, 72.174919, 72.611816, 72.961327, 72.00016, 71.738022, 70.427338, 70.339958, 69.466179, 69.728317, 67.631218, 66.670052, 65.971024, 63.786552, 61.514702, 59.76712, 61.339943, 61.951595, 62.65062, 64.310822, 64.13607, 65.009857, 65.097229, 65.883644, 63.611794, 64.13607, 52.427299, 53.737984, 54.873909, 58.106926, 56.534103, 57.320515, 59.41761, 59.155468, 57.773335, 56.559998, 54.506668, 54.599998, 53.853333, 51.146667, 50.306667, 50.213333, 47.320002, 53.946667, 55.720001, 54.32, 57.213333, 62.346668, 61.693333, 63.373337, 65.426666, 66.453331, 66.173332, 65.613335, 66.173332, 69.253334, 67.666664, 66.826668, 66.080002, 67.946671, 70.0, 67.946671, 66.733337, 67.480003, 66.919998, 66.919998, 68.32, 68.040001, 66.546669, 66.26667, 65.519997, 64.959999, 65.613335, 63.74667, 63.653332, 63.373337, 62.533333, 63.653332, 63.84, 64.119995, 64.119995, 59.453335, 59.919998, 59.919998, 60.200001, 57.900002, 56.200001, 56.200001, 56.0, 60.099998, 57.299999, 55.700001, 57.0, 53.599998, 51.5, 51.400002, 50.599998, 50.299999, 51.299999, 50.099998, 50.099998, 49.299999, 49.5], "volumes": [4531000, 997000, 652000, 686000, 298000, 450000, 381000, 367000, 320000, 460000, 510000, 381000, 339000, 981000, 408000, 514000, 480030, 316000, 255000, 161000, 342000, 979000, 396000, 753000, 690000, 559000, 333000, 317000, 426000, 693000, 358000, 259000, 1779000, 801000, 483000, 729000, 1786000, 1169000, 671000, 490000, 719000, 674000, 375000, 214000, 283000, 1361000, 315000, 314000, 216000, 377000, 1349000, 243000, 604000, 237000, 342000, 244000, 206000, 194000, 378000, 356000, 291632, 259000, 230000, 480000, 368000, 440000, 799000, 513000, 564000, 136000, 264133, 225784, 365352, 266115, 340170, 376153, 289632, 349542, 202128, 1046937, 360115, 936018, 896651, 180832, 224212, 374813, 592433, 966534, 213032, 321183, 249856, 299881, 466378, 549797, 415202, 769194, 1697238, 750218, 499164, 660359, 1604610, 781276, 674198, 1146514, 874231, 443461, 356493, 390384, 819703, 827012, 540211, 343418, 270130, 490322, 243733, 256328, 298962, 289106, 540784, 520610, 506137, 362937, 235520, 255102, 571853, 762055, 745875, 389700, 281022, 215025, 193258, 486097, 713462, 327201, 2332795, 718545, 437246, 1520050, 1248437, 564057, 426647, 443719, 712846, 204452, 85250, 100006, 204031, 85015, 75006, 44000, 33100, 363448, 167549, 385350, 227041, 115225], "sma": {"5": [null, null, null, null, 73.0894, 72.6395, 72.2895, 72.5728, 72.5728, 72.7728, 72.8061, 73.0228, 73.1894, 73.706, 74.1393, 74.5059, 74.5559, 74.6559, 74.5392, 74.4726, 74.6892, 75.4391, 75.8224, 76.0723, 75.939, 75.989, 75.6224, 75.4891, 75.3058, 74.9058, 74.1893, 74.0393, 74.6559, 75.1558, 76.1057, 76.9555, 77.7359, 78.1516, 78.4337, 78.6601, 79.2351, 79.3749, 78.8507, 78.7109, 78.7633, 78.4837, 78.2565, 78.274, 78.3613, 77.8371, 76.7011, 75.74, 74.9536, 73.9749, 73.2409, 73.206, 73.1186, 72.6817, 72.2972, 71.9477, 71.4934, 70.7943, 70.34, 69.5186, 68.7671, 67.8934, 66.7574, 65.1147, 63.5419, 62.4759, 61.672, 61.4448, 62.004, 62.8778, 63.6118, 64.2409, 64.8875, 64.7477, 64.7477, 62.2312, 59.9594, 57.7574, 56.6564, 55.136, 56.1147, 57.2506, 58.1069, 58.0402, 58.0454, 57.4826, 56.5191, 55.4587, 54.1333, 52.8827, 52.024, 50.568, 50.5867, 51.5013, 52.304, 53.704, 56.7093, 58.2587, 59.7893, 62.0107, 63.8587, 64.624, 65.408, 65.968, 66.7333, 66.976, 67.1067, 67.2, 67.5547, 67.704, 67.76, 67.7413, 68.0213, 67.816, 67.2, 67.2747, 67.536, 67.3493, 67.2187, 66.9387, 66.2667, 65.7813, 65.2213, 64.6987, 64.2693, 63.784, 63.392, 63.4107, 63.504, 63.6533, 63.0373, 62.2907, 61.5067, 60.7227, 59.4787, 58.828, 58.084, 57.3, 57.28, 57.16, 57.06, 57.22, 56.74, 55.02, 53.84, 52.82, 51.48, 51.02, 50.74, 50.48, 50.22, 50.06], "10": [74.61421, 74.347582, 73.997632, 74.122613, 74.180938, 74.30592, 73.822656, 73.514368, 73.197746, 72.931119, 72.722817, 72.65616, 72.881127, 73.139424, 73.456045, 73.656016, 73.789331, 73.922646, 74.122618, 74.305924, 74.597548, 74.997491, 75.239123, 75.305779, 75.205794, 75.339108, 75.530747, 75.65573, 75.689058, 75.422431, 75.089146, 74.830849, 75.072481, 75.230792, 75.505753, 75.572409, 75.887595, 76.403753, 76.79474, 77.382858, 78.095335, 78.555414, 78.501146, 78.572266, 78.711666, 78.859399, 78.815709, 78.56231, 78.536096, 78.300174, 77.592405, 76.998229, 76.613763, 76.168131, 75.539004, 74.953566, 74.429293, 73.817641, 73.136086, 72.594337, 72.349676, 71.956471, 71.51084, 70.907925, 70.357439, 69.69336, 68.775882, 67.727336, 66.530246, 65.621507, 64.78267, 64.101114, 63.559365, 63.20985, 63.043831, 62.956451, 63.16616, 63.375869, 63.812764, 62.9215, 62.100139, 61.322468, 60.702078, 59.941882, 59.172947, 58.604985, 57.932168, 57.348322, 56.590715, 56.798652, 56.884853, 56.782795, 56.08677, 55.464026, 54.753308, 53.543547, 53.022667, 52.817333, 52.593334, 52.864, 53.638667, 54.422667, 55.645334, 57.157334, 58.781334, 60.666667, 61.833334, 62.878667, 64.372, 65.417333, 65.865333, 66.304, 66.761334, 67.218667, 67.368001, 67.424001, 67.610668, 67.685335, 67.452001, 67.517335, 67.638668, 67.685335, 67.517335, 67.069334, 66.770667, 66.658667, 66.285334, 65.958667, 65.604001, 65.025334, 64.586667, 64.316001, 64.101333, 63.961333, 63.410666, 62.841333, 62.458666, 62.113332, 61.565999, 60.932666, 60.187333, 59.403333, 59.001333, 58.319333, 57.944, 57.652, 57.02, 56.15, 55.5, 54.94, 54.35, 53.879999, 52.879999, 52.159999, 51.519999, 50.769999], "20": [77.13829, 76.713906, 76.151488, 75.780708, 75.484917, 75.134968, 74.747524, 74.410072, 74.105949, 73.889314, 73.668513, 73.501871, 73.439379, 73.631018, 73.818491, 73.980968, 73.805994, 73.718507, 73.660182, 73.618522, 73.660183, 73.826825, 74.060125, 74.222602, 74.330919, 74.497562, 74.660039, 74.789188, 74.905838, 74.864177, 74.843347, 74.91417, 75.155802, 75.268286, 75.355773, 75.455759, 75.709171, 76.029741, 76.241899, 76.402644, 76.59224, 76.693131, 76.786813, 76.901529, 77.108709, 77.215904, 77.351652, 77.483031, 77.665418, 77.841516, 77.84387, 77.776822, 77.557454, 77.370198, 77.125335, 76.906482, 76.622501, 76.189976, 75.836091, 75.447255, 74.97104, 74.47735, 74.062301, 73.538028, 72.948221, 72.323463, 71.602588, 70.772489, 69.833166, 69.107922, 68.566173, 68.028793, 67.535102, 67.058888, 66.700635, 66.324905, 65.971021, 65.551603, 65.171505, 64.271503, 63.441405, 62.711791, 62.130722, 61.575866, 61.108389, 60.780718, 60.549164, 60.362096, 60.20174, 59.860076, 59.492496, 59.052632, 58.394424, 57.702954, 56.963128, 56.074266, 55.477417, 55.082828, 54.592024, 54.831326, 55.26176, 55.602731, 55.866052, 56.31068, 56.767321, 57.105107, 57.428, 57.848, 58.482667, 59.140667, 59.752, 60.363334, 61.203334, 62.188, 63.074667, 64.045334, 64.722001, 65.282001, 65.912001, 66.467334, 66.752001, 66.994667, 67.139334, 67.144001, 67.069334, 67.041334, 66.948001, 66.822001, 66.528001, 66.271335, 66.112668, 66.000668, 65.809334, 65.515334, 65.090667, 64.75, 64.372, 64.036, 63.585, 62.979, 62.387, 61.859667, 61.551333, 61.140333, 60.677333, 60.246666, 59.739333, 59.131666, 58.532999, 57.936333, 57.268666, 56.641666, 55.940666, 55.239666, 54.732, 54.211], "30": [82.456102, 81.63073, 80.746694, 79.849449, 78.92599, 78.054961, 77.405504, 76.852235, 76.324843, 75.890863, 75.666466, 75.361324, 75.061367, 74.90028, 74.808626, 74.641984, 74.428126, 74.247597, 74.111505, 74.028184, 73.978192, 74.000411, 74.039294, 74.189272, 74.280925, 74.433681, 74.380912, 74.364248, 74.336474, 74.219825, 74.136504, 74.1615, 74.397577, 74.558665, 74.72253, 74.855845, 75.069225, 75.327376, 75.535472, 75.703737, 75.927343, 76.127918, 76.270917, 76.369612, 76.474404, 76.590305, 76.744684, 76.873931, 77.006632, 77.035154, 76.925628, 76.794831, 76.72913, 76.657063, 76.585474, 76.461791, 76.377532, 76.261235, 76.155641, 76.092456, 76.012472, 75.836705, 75.541916, 75.216107, 74.86937, 74.502108, 74.006961, 73.369096, 72.734143, 72.172006, 71.574917, 71.018605, 70.561322, 70.095302, 69.646758, 69.201125, 68.790445, 68.306949, 67.826366, 67.045781, 66.410828, 65.793351, 65.257428, 64.686552, 64.191406, 63.751599, 63.291403, 62.817176, 62.311242, 61.780553, 61.255887, 60.735459, 60.116071, 59.538586, 58.990029, 58.368328, 58.040332, 57.847175, 57.665604, 57.528051, 57.54122, 57.50931, 57.478061, 57.52108, 57.569196, 57.605066, 57.596056, 57.681441, 57.852016, 58.359995, 58.796284, 59.169821, 59.497812, 59.946676, 60.300881, 60.544738, 60.822223, 61.127112, 61.472445, 61.932889, 62.380889, 62.804001, 63.308001, 63.815112, 64.306667, 64.916445, 65.243112, 65.507556, 65.809334, 65.986667, 66.030223, 66.101778, 66.126667, 66.083111, 65.849778, 65.641334, 65.451556, 65.252445, 64.874, 64.491778, 64.137556, 63.801556, 63.54, 63.116667, 62.708445, 62.384, 61.921333, 61.407333, 60.89, 60.299333, 59.708, 59.199778, 58.660888, 58.146888, 57.624888, 57.087777], "50": [83.505954, 83.609891, 83.668273, 83.777907, 83.682448, 83.4853, 83.250964, 82.978179, 82.624758, 82.2904, 82.000424, 81.684192, 81.420675, 81.141105, 80.924044, 80.678126, 80.396482, 80.142964, 79.866523, 79.443076, 78.937734, 78.509168, 78.072066, 77.59871, 77.087962, 76.632001, 76.307318, 76.027016, 75.757241, 75.480189, 75.337218, 75.182462, 75.099141, 75.047482, 75.027485, 74.967494, 74.940544, 74.960455, 74.963663, 74.977968, 75.023811, 75.077499, 75.138302, 75.274175, 75.412039, 75.54657, 75.569208, 75.611761, 75.668052, 75.668501, 75.61945, 75.607628, 75.661528, 75.683279, 75.683652, 75.6761, 75.690535, 75.672416, 75.65572, 75.601145, 75.544822, 75.467691, 75.38747, 75.236979, 75.063931, 74.883568, 74.687845, 74.433354, 74.137245, 73.864261, 73.581846, 73.288415, 73.051519, 72.817793, 72.631538, 72.407037, 72.214928, 71.977382, 71.761987, 71.364075, 70.984045, 70.586739, 70.177438, 69.760011, 69.364977, 69.013552, 68.623842, 68.166296, 67.721182, 67.247234, 66.741949, 66.232216, 65.694563, 65.138363, 64.573306, 63.950382, 63.465234, 63.0173, 62.532629, 62.159999, 61.951201, 61.717103, 61.500877, 61.336203, 61.221772, 61.093002, 60.946042, 60.829506, 60.779812, 60.724598, 60.654332, 60.586609, 60.550976, 60.598352, 60.623884, 60.63913, 60.712999, 60.821105, 60.964163, 61.103764, 61.225532, 61.303453, 61.34257, 61.370249, 61.369251, 61.379574, 61.336834, 61.337665, 61.32241, 61.524531, 61.722838, 61.90216, 62.022421, 62.174139, 62.216795, 62.226843, 62.242134, 62.290667, 62.317467, 62.351334, 62.383334, 62.426267, 62.605334, 62.7452, 62.854934, 63.048534, 63.0416, 62.9572, 62.8988, 62.766534, 62.5256, 62.317733, 62.052267, 61.745733, 61.402667, 61.0692], "200": [70.015584, 70.244916, 70.462343, 70.688452, 70.912034, 71.14275, 71.366006, 71.590367, 71.812319, 72.037632, 72.260867, 72.485826, 72.726975, 72.973572, 73.222487, 73.469884, 73.71302, 73.956817, 74.228561, 74.503874, 74.77599, 75.051979, 75.317682, 75.579936, 75.835731, 76.090239, 76.344739, 76.591518, 76.823799, 77.054938, 77.287193, 77.537671, 77.809087, 78.076929, 78.343266, 78.609025, 78.888044, 79.171789, 79.445069, 79.712872, 79.985105, 80.250523, 80.504711, 80.724661, 80.919586, 81.119671, 81.341671, 81.537428, 81.725694, 81.908802, 82.071458, 82.248139, 82.414238, 82.575779, 82.726668, 82.884902, 83.044884, 83.211026, 83.377794, 83.536395, 83.69843, 83.845452, 84.004106, 84.154856, 84.287252, 84.403895, 84.469619, 84.507533, 84.51413, 84.540204, 84.558046, 84.573577, 84.583539, 84.533276, 84.493834, 84.414509, 84.331051, 84.22172, 84.182747, 84.051361, 83.85234, 83.617067, 83.380217, 83.161308, 82.903236, 82.633995, 82.376768, 82.107635, 81.829103, 81.556961, 81.240312, 80.966569, 80.712606, 80.446115, 80.144178, 79.85276, 79.599472, 79.353384, 79.11862, 78.876668, 78.660383, 78.409183, 78.146395, 77.918859, 77.714779, 77.507633, 77.322672, 77.140511, 76.98541, 76.822376, 76.665136, 76.505828, 76.357519, 76.25279, 76.122803, 75.973424, 75.812788, 75.661011, 75.517563, 75.362792, 75.236604, 75.091289, 74.944574, 74.799122, 74.637546, 74.47757, 74.304929, 74.146813, 73.990629, 73.861892, 73.727095, 73.586569, 73.420793, 73.270007, 73.110507, 72.984777, 72.914895, 72.818304, 72.708364, 72.576979, 72.43265, 72.276224, 72.134751, 71.953389, 71.776971, 71.595957, 71.429381, 71.283743, 71.1487, 71.022602, 70.900551, 70.813089, 70.720736, 70.635781, 70.497635, 70.3309]}, "ema": {"5": [null, null, null, null, 73.0894, 73.0561, 72.7839, 72.8246, 72.7407, 72.8792, 72.9715, 73.0886, 73.3055, 73.9223, 74.389, 74.589, 74.2503, 74.2466, 74.3552, 74.5666, 75.0685, 75.8197, 75.9317, 75.8952, 75.371, 75.6881, 75.6218, 75.5775, 75.3536, 74.3434, 73.8088, 74.1189, 75.6033, 76.204, 76.4934, 76.6586, 77.3194, 78.4298, 78.5584, 78.4403, 78.915, 79.0566, 78.7142, 78.515, 78.4987, 78.4879, 78.3933, 78.3011, 78.3852, 77.5384, 75.9545, 75.1024, 74.7965, 74.4178, 73.6702, 73.3174, 73.1987, 72.7992, 72.4455, 71.7728, 71.2952, 70.6855, 70.3664, 69.4547, 68.5265, 67.6747, 66.3786, 64.7573, 63.0939, 62.5093, 62.3234, 62.4325, 63.0586, 63.4177, 63.9484, 64.3314, 64.8488, 64.4365, 64.3363, 60.3667, 58.1571, 57.0627, 57.4108, 57.1186, 57.1859, 57.9298, 58.3383, 58.15, 57.62, 56.5822, 55.9215, 55.2321, 53.8703, 52.6824, 51.8594, 50.3463, 51.5464, 52.9376, 53.3984, 54.67, 57.2289, 58.7171, 60.2691, 61.9883, 63.4767, 64.3755, 64.7881, 65.2499, 66.5844, 66.9451, 66.9056, 66.6304, 67.0692, 68.0461, 68.013, 67.5864, 67.551, 67.3406, 67.2004, 67.5736, 67.7291, 67.3349, 66.9789, 66.4926, 65.9817, 65.8589, 65.1548, 64.6543, 64.2273, 63.6627, 63.6596, 63.7197, 63.8531, 63.9421, 62.4458, 61.6039, 61.0426, 60.7617, 59.8078, 58.6052, 57.8035, 57.2023, 58.1682, 57.8788, 57.1525, 57.1017, 55.9345, 54.4563, 53.4375, 52.4917, 51.7611, 51.6074, 51.1049, 50.77, 50.28, 50.02], "10": [null, null, null, null, null, null, null, null, null, 72.9311, 72.972, 73.0358, 73.1637, 73.5259, 73.8525, 74.0592, 73.9707, 74.0196, 74.1201, 74.2781, 74.6043, 75.0985, 75.2907, 75.3874, 75.1938, 75.399, 75.4153, 75.4288, 75.3337, 74.7863, 74.4141, 74.4732, 75.2185, 75.6161, 75.8808, 76.0823, 76.5475, 77.2935, 77.5703, 77.6855, 78.0817, 78.3104, 78.2593, 78.2334, 78.2757, 78.3103, 78.291, 78.2593, 78.3128, 77.8641, 76.9409, 76.2968, 75.9128, 75.5032, 74.8981, 74.4824, 74.2058, 73.8048, 73.429, 72.8833, 72.4208, 71.8836, 71.4918, 70.7898, 70.0408, 69.3008, 68.2982, 67.0649, 65.738, 64.9384, 64.3953, 64.0781, 64.1204, 64.1233, 64.2845, 64.4322, 64.6961, 64.499, 64.433, 62.2501, 60.7025, 59.6427, 59.3635, 58.8491, 58.5711, 58.725, 58.8033, 58.616, 58.2422, 57.563, 57.0243, 56.4478, 55.4839, 54.5426, 53.7555, 52.5854, 52.8329, 53.3578, 53.5328, 54.202, 55.6828, 56.7756, 57.9752, 59.33, 60.6252, 61.6339, 62.3575, 63.0513, 64.1789, 64.813, 65.1792, 65.3429, 65.8164, 66.577, 66.826, 66.8092, 66.9312, 66.9291, 66.9275, 67.1807, 67.3369, 67.1932, 67.0248, 66.7512, 66.4255, 66.2778, 65.8176, 65.4241, 65.0512, 64.5934, 64.4225, 64.3166, 64.2809, 64.2516, 63.3792, 62.7502, 62.2357, 61.8655, 61.1445, 60.2455, 59.51, 58.8718, 59.0951, 58.7687, 58.2108, 57.9906, 57.1923, 56.1574, 55.2924, 54.4392, 53.6866, 53.2527, 52.6795, 52.2105, 51.6813, 51.2847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6185, 73.8522, 74.1827, 74.3706, 74.5088, 74.4911, 74.6655, 74.7439, 74.8149, 74.8236, 74.5854, 74.4096, 74.441, 74.8344, 75.0793, 75.2691, 75.4329, 75.7384, 76.2062, 76.4548, 76.6214, 76.9302, 77.1597, 77.2425, 77.3258, 77.4344, 77.5327, 77.5966, 77.6461, 77.7326, 77.5528, 77.0988, 76.7464, 76.5024, 76.2318, 75.8454, 75.5374, 75.2921, 74.9786, 74.6699, 74.2659, 73.892, 73.4705, 73.1141, 72.5919, 72.0279, 71.4511, 70.7211, 69.8443, 68.8846, 68.166, 67.5742, 67.1053, 66.8391, 66.5817, 66.432, 66.3049, 66.2648, 66.0121, 65.8334, 64.5567, 63.5263, 62.7023, 62.2646, 61.7189, 61.3, 61.1207, 60.9335, 60.6326, 60.2447, 59.6982, 59.2127, 58.7023, 57.9827, 57.2516, 56.5813, 55.6993, 55.5324, 55.5502, 55.4331, 55.6026, 56.2449, 56.7638, 57.3933, 58.1584, 58.9484, 59.6365, 60.2057, 60.774, 61.5816, 62.1611, 62.6055, 62.9364, 63.4135, 64.0408, 64.4128, 64.6338, 64.9049, 65.0968, 65.2704, 65.5609, 65.797, 65.8684, 65.9063, 65.8695, 65.7829, 65.7667, 65.5744, 65.3914, 65.1992, 64.9453, 64.8223, 64.7287, 64.6707, 64.6183, 64.1264, 63.7258, 63.3633, 63.0621, 62.5704, 61.9637, 61.4148, 60.8991, 60.823, 60.4875, 60.0315, 59.7428, 59.1578, 58.4285, 57.7591, 57.0773, 56.4318, 55.9431, 55.3866, 54.8831, 54.3514, 53.8893], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.2198, 74.1243, 74.164, 74.4484, 74.6391, 74.7961, 74.9376, 75.1765, 75.5297, 75.7417, 75.9005, 76.1563, 76.3617, 76.4693, 76.5755, 76.6975, 76.8116, 76.9015, 76.9799, 77.0814, 77.0016, 76.7297, 76.5147, 76.3644, 76.19, 75.9309, 75.7168, 75.539, 75.3107, 75.0802, 74.78, 74.4936, 74.1692, 73.8827, 73.4794, 73.0401, 72.584, 72.0164, 71.3389, 70.5923, 69.9954, 69.4764, 69.0361, 68.7312, 68.4348, 68.2138, 68.0127, 67.8754, 67.6003, 67.3768, 66.4123, 65.5946, 64.903, 64.4645, 63.9529, 63.525, 63.26, 62.9952, 62.6583, 62.2648, 61.7643, 61.3021, 60.8215, 60.1974, 59.5592, 58.9563, 58.2056, 57.9308, 57.7882, 57.5644, 57.5418, 57.8517, 58.0996, 58.4398, 58.8906, 59.3785, 59.8169, 60.1909, 60.5768, 61.1366, 61.5579, 61.8978, 62.1676, 62.5405, 63.0217, 63.3395, 63.5584, 63.8114, 64.012, 64.1996, 64.4654, 64.696, 64.8154, 64.9091, 64.9485, 64.9492, 64.9921, 64.9117, 64.8305, 64.7365, 64.5944, 64.5337, 64.4889, 64.4651, 64.4429, 64.1209, 63.8499, 63.5964, 63.3773, 63.0239, 62.5836, 62.1718, 61.7736, 61.6656, 61.384, 61.0173, 60.7581, 60.2963, 59.7288, 59.1914, 58.6371, 58.0993, 57.6606, 57.1728, 56.7165, 56.238, 55.8033], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6685, 75.5555, 75.4709, 75.4204, 75.3514, 75.2269, 75.1243, 75.0395, 74.9203, 74.7955, 74.6242, 74.4562, 74.2605, 74.0828, 73.8298, 73.549, 73.2518, 72.8806, 72.4349, 71.9381, 71.5225, 71.1472, 70.814, 70.559, 70.3071, 70.0993, 69.9032, 69.7456, 69.505, 69.2945, 68.633, 68.0489, 67.5322, 67.1626, 66.7458, 66.3762, 66.1033, 65.8308, 65.5149, 65.1637, 64.7458, 64.3479, 63.9363, 63.4348, 62.92, 62.4217, 61.8294, 61.5203, 61.2928, 61.0194, 60.8701, 60.928, 60.9581, 61.0528, 61.2243, 61.4294, 61.6154, 61.7722, 61.9448, 62.2314, 62.4445, 62.6164, 62.7522, 62.9559, 63.2322, 63.417, 63.5471, 63.7013, 63.8275, 63.9488, 64.1202, 64.2739, 64.3631, 64.4377, 64.4802, 64.499, 64.5427, 64.5115, 64.4778, 64.4345, 64.3599, 64.3322, 64.3129, 64.3054, 64.2981, 64.1081, 63.9439, 63.7861, 63.6454, 63.4201, 63.137, 62.8649, 62.5957, 62.4979, 62.294, 62.0354, 61.838, 61.5149, 61.1222, 60.7409, 60.3432, 59.9494, 59.6102, 59.2372, 58.8789, 58.5033, 58.1502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.716826, 75.055813, 73.767111, 73.139421, 72.583947, 72.550618, 72.417304, 72.62283, 72.622827, 72.817248, 72.945011, 73.117208, 73.356061, 74.011521, 74.550331, 74.833624, 74.52256, 74.417019, 74.389247, 74.539225, 75.07248, 75.950132, 76.188986, 76.188983, 75.605734, 75.733495, 75.566854, 75.522417, 75.328001, 74.333702, 73.611584, 73.794887, 75.30578, 76.222315, 76.86111, 77.155512, 77.717316, 78.688907, 78.910267, 78.833727, 79.235129, 79.27008, 78.821534, 78.576872, 78.495319, 78.39629, 78.303086, 78.256483, 78.349688, 77.510853, 75.827353, 74.726381, 74.207933, 73.776865, 73.176863, 72.967155, 72.885601, 72.512784, 72.198219, 71.574915, 71.03899, 70.363263, 70.007925, 69.10501, 68.155493, 67.223453, 65.854518, 64.106941, 62.324411, 61.590429, 61.415671, 61.741883, 62.697225, 63.407909, 64.118591, 64.613736, 65.161311, 64.736068, 64.532185, 60.425378, 57.594304, 55.899154, 56.015659, 55.974881, 56.703038, 57.804012, 58.438964, 58.327767, 57.834365, 56.654792, 55.69392, 54.805333, 53.368, 52.092444, 51.202667, 49.634667, 50.76089, 52.472001, 53.411556, 55.048, 57.928889, 59.590222, 61.295112, 63.174223, 64.655111, 65.426666, 65.756444, 66.011555, 67.106667, 67.417777, 67.368, 67.025778, 67.274669, 68.089779, 68.170669, 67.828448, 67.741336, 67.374224, 67.075556, 67.448889, 67.704, 67.374223, 67.013335, 66.447112, 65.787555, 65.569778, 64.891557, 64.368889, 63.927113, 63.348446, 63.304889, 63.454222, 63.690665, 63.895997, 62.495998, 61.456887, 60.666665, 60.23111, 59.290223, 58.197334, 57.321334, 56.626667, 57.56, 57.566666, 57.08, 57.06, 55.853333, 54.106666, 52.9, 51.82, 50.979999, 50.919999, 50.613332, 50.399998, 50.006665, 49.766666], "10": [74.920982, 74.807363, 74.287741, 74.028687, 73.671163, 73.454528, 73.078825, 72.912182, 72.740993, 72.733421, 72.774326, 72.883401, 73.080342, 73.493919, 73.890831, 74.169579, 74.154431, 74.236237, 74.354402, 74.511955, 74.833121, 75.328505, 75.53908, 75.645124, 75.466361, 75.669363, 75.696633, 75.689059, 75.552715, 74.940683, 74.452875, 74.389247, 75.069451, 75.493633, 75.828432, 76.09809, 76.656007, 77.52202, 77.960558, 78.216797, 78.667961, 78.89426, 78.798602, 78.728699, 78.709413, 78.664782, 78.545628, 78.418532, 78.416943, 77.927623, 76.925149, 76.16257, 75.651007, 75.114025, 74.387987, 73.855771, 73.493545, 73.051885, 72.673772, 72.181273, 71.771386, 71.247113, 70.841995, 70.136609, 69.366086, 68.568556, 67.494591, 66.174377, 64.727065, 63.783373, 63.116117, 62.728471, 62.7666, 62.871455, 63.198729, 63.572075, 64.104291, 64.185316, 64.323534, 62.253449, 60.583719, 59.269859, 58.685215, 57.927402, 57.45079, 57.495274, 57.595361, 57.566483, 57.423151, 57.044234, 56.644478, 56.093293, 55.068542, 54.017615, 53.062943, 51.711433, 51.784728, 52.275152, 52.548364, 53.388364, 55.112485, 56.57697, 58.204365, 59.982789, 61.67297, 63.01697, 63.916364, 64.705454, 65.864485, 66.463515, 66.719757, 66.758788, 67.057455, 67.646304, 67.778668, 67.663275, 67.673457, 67.547881, 67.408728, 67.566546, 67.661577, 67.463031, 67.205092, 66.84194, 66.458424, 66.248, 65.718546, 65.240001, 64.769941, 64.211637, 63.962182, 63.826425, 63.790787, 63.79418, 62.974544, 62.339877, 61.808726, 61.398059, 60.631999, 59.656363, 58.795879, 58.034546, 58.161212, 57.851879, 57.375636, 57.204, 56.467272, 55.463636, 54.6, 53.709091, 52.865454, 52.310909, 51.623636, 51.118181, 50.598181, 50.230908], "20": [75.819538, 75.519634, 75.022087, 74.681263, 74.336075, 74.098411, 73.822657, 73.647285, 73.47231, 73.381848, 73.312017, 73.279086, 73.301701, 73.46517, 73.626258, 73.73775, 73.698867, 73.740131, 73.821469, 73.948039, 74.181735, 74.530495, 74.752288, 74.92012, 74.929643, 75.119298, 75.21373, 75.292687, 75.303796, 75.057801, 74.855449, 74.845529, 75.193892, 75.408147, 75.579947, 75.73548, 76.038832, 76.50945, 76.774781, 76.961653, 77.291331, 77.55302, 77.680274, 77.806928, 77.955943, 78.085228, 78.179337, 78.252197, 78.354153, 78.180764, 77.699341, 77.275946, 76.933832, 76.562681, 76.067892, 75.638033, 75.262304, 74.822081, 74.398086, 73.882966, 73.396557, 72.872284, 72.419996, 71.807511, 71.153418, 70.488924, 69.675884, 68.715133, 67.667003, 66.858125, 66.17657, 65.613184, 65.259091, 64.935374, 64.740228, 64.587523, 64.545498, 64.32081, 64.185997, 62.972263, 61.969071, 61.153119, 60.71456, 60.181549, 59.776277, 59.615251, 59.460465, 59.196101, 58.833996, 58.291608, 57.790648, 57.253585, 56.500636, 55.730374, 55.017077, 54.098684, 53.896055, 53.919158, 53.846508, 54.096157, 54.811903, 55.424434, 56.164492, 57.075027, 58.040993, 58.936804, 59.747111, 60.58, 61.666222, 62.540889, 63.272889, 63.875556, 64.597778, 65.435556, 65.984001, 66.332446, 66.659557, 66.86889, 67.02489, 67.254223, 67.404001, 67.384445, 67.315112, 67.16089, 66.95289, 66.814223, 66.500445, 66.186667, 65.858223, 65.477779, 65.228445, 65.012001, 64.832889, 64.671999, 64.094666, 63.602222, 63.142221, 62.744888, 62.160508, 61.457174, 60.811555, 60.20327, 60.035682, 59.630793, 59.112666, 58.762444, 58.129428, 57.34473, 56.608381, 55.852857, 55.125587, 54.557142, 53.934126, 53.377872, 52.81219, 52.313904], "30": [78.057054, 77.510809, 76.856547, 76.329201, 75.832864, 75.449861, 75.074674, 74.784391, 74.5083, 74.303865, 74.127429, 73.97622, 73.871575, 73.877668, 73.904904, 73.916551, 73.847565, 73.835381, 73.856346, 73.912969, 74.044849, 74.260589, 74.399637, 74.514674, 74.523275, 74.654977, 74.723068, 74.794563, 74.829504, 74.699595, 74.60409, 74.642972, 74.927519, 75.121578, 75.28374, 75.429956, 75.674156, 76.034249, 76.259303, 76.43147, 76.699891, 76.920061, 77.04273, 77.161812, 77.297075, 77.425578, 77.52969, 77.618206, 77.72657, 77.651615, 77.377513, 77.149939, 76.981539, 76.783554, 76.494383, 76.238018, 76.012182, 75.72977, 75.43795, 75.068382, 74.697253, 74.274912, 73.880822, 73.370455, 72.819096, 72.24501, 71.553683, 70.747731, 69.870184, 69.135075, 68.475693, 67.899932, 67.467172, 67.05264, 66.724546, 66.431028, 66.216997, 65.882891, 65.613802, 64.620314, 63.761746, 63.017429, 62.52153, 61.958735, 61.483507, 61.17552, 60.878996, 60.522991, 60.119302, 59.615782, 59.15252, 58.674936, 58.056304, 57.423439, 56.82181, 56.068905, 55.783637, 55.633938, 55.406378, 55.377199, 55.688078, 55.955956, 56.334281, 56.847094, 57.423368, 57.978474, 58.495136, 59.048509, 59.795083, 60.428286, 60.974523, 61.44444, 62.010688, 62.688249, 63.204377, 63.619375, 64.066811, 64.460216, 64.833951, 65.275728, 65.669735, 65.938495, 66.161893, 66.304603, 66.378467, 66.462768, 66.387298, 66.284732, 66.14704, 65.935685, 65.785148, 65.643843, 65.515986, 65.386523, 64.958796, 64.576229, 64.207111, 63.868301, 63.39395, 62.834337, 62.299384, 61.77438, 61.53557, 61.132989, 60.654494, 60.286208, 59.719498, 59.047154, 58.40152, 57.737648, 57.09253, 56.550078, 55.962996, 55.41068, 54.839913, 54.315727], "50": [81.913103, 81.539901, 81.064598, 80.629482, 80.17373, 79.754397, 79.313387, 78.907707, 78.499654, 78.128334, 77.770126, 77.429824, 77.118261, 76.87258, 76.644397, 76.411656, 76.133012, 75.891553, 75.673105, 75.481836, 75.34965, 75.286294, 75.194, 75.105776, 74.977301, 74.947275, 74.902455, 74.870368, 74.8264, 74.691719, 74.584241, 74.560788, 74.693711, 74.784155, 74.863555, 74.940472, 75.08453, 75.308456, 75.459643, 75.586717, 75.778336, 75.947598, 76.063354, 76.180153, 76.305331, 76.425101, 76.529317, 76.629217, 76.744582, 76.751515, 76.638498, 76.551391, 76.495587, 76.41711, 76.279527, 76.159063, 76.052602, 75.907881, 75.753591, 75.548557, 75.342235, 75.103857, 74.878784, 74.574617, 74.238659, 73.882075, 73.446897, 72.930304, 72.355157, 71.853302, 71.386139, 70.957463, 70.605401, 70.255775, 69.949582, 69.654119, 69.398299, 69.060922, 68.753419, 67.995196, 67.303977, 66.672207, 66.182802, 65.64777, 65.159946, 64.769853, 64.383262, 63.957752, 63.502603, 62.984387, 62.488417, 61.982981, 61.391391, 60.787944, 60.202648, 59.526048, 59.133746, 58.830011, 58.48894, 58.280341, 58.287661, 58.277548, 58.342499, 58.496451, 58.697123, 58.891302, 59.06857, 59.273562, 59.603908, 59.87398, 60.113277, 60.326049, 60.614679, 60.985228, 61.273398, 61.512984, 61.781254, 62.024665, 62.263838, 62.552302, 62.824311, 63.032983, 63.227619, 63.39144, 63.532214, 63.698649, 63.791476, 63.882319, 63.96215, 64.009637, 64.093119, 64.176145, 64.263119, 64.345377, 64.238679, 64.148608, 64.058144, 63.97806, 63.805877, 63.565977, 63.324748, 63.074421, 62.983195, 62.775143, 62.49886, 62.269255, 61.898724, 61.446112, 60.992889, 60.510583, 60.021699, 59.58148, 59.102353, 58.633636, 58.145568, 57.678797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2812, -4.3804, -4.1379, -3.7536, -3.2957, -2.7725, -2.2467, -1.94, -1.6554, -1.3053, -1.1337, -0.9545, -0.8436, -0.8714, -0.9319, -0.8223, -0.6045, -0.3329, -0.0974, 0.2176, 0.4092, 0.5855, 0.4614, 0.2359, 0.0748, -0.2873, -0.3286, -0.2726, 0.0822, 0.4565, 0.7905, 0.9363, 0.9028, 1.031, 1.0879, 1.1327, 1.1431, 1.0628, 0.9736, 0.8796, 0.7205, 0.6074, 0.6212, 0.6604, 0.696, 0.5808, 0.2358, -0.1029, -0.3604, -0.4908, -0.4422, -0.4337, -0.4582, -0.5164, -0.5612, -0.483, -0.478, -0.5567, -0.8059, -1.1517, -1.5038, -1.7598, -2.0319, -2.4556, -2.8519, -3.1276, -3.2862, -3.2037, -2.9873, -2.8774, -2.6939, -2.5592, -2.5097, -2.5513, -2.6137, -3.1146, -3.4592, -3.6799, -3.7875, -3.5188, -3.342, -3.1033, -3.0127, -2.8899, -2.929, -3.0918, -3.2161, -3.3139, -3.5229, -3.6289, -3.699, -3.8974, -3.4529, -2.8409, -2.2452, -1.4396, -0.8599, -0.5841, -0.3252, -0.0121, 0.0486, 0.1665, 0.2053, 0.2788, 0.4913, 1.3105, 2.0839, 2.5803, 2.8448, 2.7188, 2.559, 2.3237, 2.226, 1.9691, 1.9429, 2.2928, 2.5627, 2.7433, 2.986, 3.0391, 3.0871, 3.3636, 3.0567, 2.6521, 2.3367, 1.6486, 1.2064, 0.9071, 0.4822, 0.1462, -0.2733, -0.6966, -1.0209, -1.257, -1.4818, -1.7513, -2.0076, -2.2235, -2.0563, -2.1322, -2.2282, -2.2218, -2.5475, -2.7082, -2.8998, -3.3417, -3.5744, -3.5949, -3.6609, -3.5696, -3.4888, -3.5676], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.39, 48.74, 42.38, 45.95, 47.7, 49.88, 55.12, 60.28, 54.04, 52.37, 45.55, 54.13, 50.55, 50.55, 47.98, 38.61, 40.63, 49.23, 60.93, 56.65, 55.45, 55.14, 59.98, 64.93, 57.89, 55.72, 60.09, 58.14, 53.46, 53.73, 54.84, 54.84, 53.72, 53.32, 55.09, 43.95, 35.28, 37.92, 41.24, 39.71, 35.69, 37.69, 39.31, 36.49, 35.74, 32.17, 31.94, 29.66, 31.25, 26.17, 24.23, 22.9, 19.32, 16.45, 14.64, 22.85, 25.83, 29.21, 36.58, 36.15, 39.93, 40.31, 43.76, 37.09, 39.39, 20.98, 25.19, 28.74, 37.78, 35.43, 37.52, 42.85, 42.37, 39.8, 37.65, 34.26, 34.55, 33.3, 29.16, 28.0, 27.86, 24.05, 43.22, 47.07, 44.5, 50.5, 58.98, 57.63, 60.16, 63.06, 64.46, 63.75, 62.28, 63.19, 67.82, 63.4, 61.13, 59.1, 62.45, 65.78, 60.05, 56.9, 58.35, 56.81, 56.81, 59.88, 58.98, 54.27, 53.41, 51.09, 49.35, 51.43, 45.67, 45.4, 44.54, 41.97, 46.41, 47.14, 48.27, 48.27, 34.13, 36.14, 36.14, 37.47, 31.64, 28.15, 28.15, 27.74, 45.55, 38.56, 35.23, 39.78, 33.21, 29.93, 29.77, 28.53, 28.06, 32.1, 29.93, 29.93, 28.44, 29.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0929, 1.0301, 0.9691, 0.8638, 0.5654, 0.3584, 0.3516, 0.6481, 0.7799, 0.8477, 0.8846, 1.0351, 1.3016, 1.3492, 1.3222, 1.4185, 1.436, 1.3288, 1.2366, 1.1781, 1.1189, 1.0389, 0.9573, 0.9174, 0.6595, 0.2061, -0.1027, -0.2808, -0.459, -0.7118, -0.8669, -0.9507, -1.0822, -1.1938, -1.3721, -1.5033, -1.6585, -1.7403, -1.9519, -2.1721, -2.3756, -2.6823, -3.0732, -3.4838, -3.6405, -3.6728, -3.6006, -3.3705, -3.1658, -2.8996, -2.6511, -2.3634, -2.2923, -2.1686, -2.9811, -3.4791, -3.739, -3.6421, -3.6502, -3.5522, -3.2675, -3.0283, -2.9166, -2.8926, -3.0047, -3.0507, -3.1117, -3.3399, -3.5475, -3.6774, -3.9679, -3.6217, -3.1678, -2.8876, -2.4045, -1.5891, -0.9842, -0.365, 0.288, 0.8782, 1.3084, 1.5858, 1.8297, 2.2457, 2.4194, 2.4609, 2.4058, 2.4842, 2.6811, 2.6409, 2.4826, 2.3899, 2.2453, 2.1064, 2.0853, 2.0227, 1.8315, 1.6384, 1.4088, 1.1683, 1.0187, 0.741, 0.5074, 0.2963, 0.0606, -0.0355, -0.0954, -0.1189, -0.1361, -0.5201, -0.778, -0.971, -1.0889, -1.3523, -1.679, -1.9157, -2.0953, -1.8851, -1.9223, -2.0571, -2.0357, -2.2668, -2.5896, -2.821, -3.0339, -3.1902, -3.1964, -3.2607, -3.2738, -3.3106, -3.2857], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7399, 0.7615, 0.7861, 0.8359, 0.929, 1.0131, 1.0749, 1.1436, 1.2021, 1.2274, 1.2293, 1.219, 1.199, 1.167, 1.125, 1.0835, 0.9987, 0.8402, 0.6516, 0.4651, 0.2803, 0.0819, -0.1079, -0.2764, -0.4376, -0.5888, -0.7455, -0.897, -1.0493, -1.1875, -1.3404, -1.5067, -1.6805, -1.8809, -2.1193, -2.3922, -2.6419, -2.8481, -2.9986, -3.073, -3.0915, -3.0531, -2.9727, -2.8509, -2.7392, -2.625, -2.6963, -2.8528, -3.0301, -3.1525, -3.252, -3.3121, -3.3031, -3.2482, -3.1819, -3.124, -3.1001, -3.0903, -3.0945, -3.1436, -3.2244, -3.315, -3.4456, -3.4808, -3.4182, -3.3121, -3.1306, -2.8223, -2.4547, -2.0367, -1.5718, -1.0818, -0.6037, -0.1658, 0.2333, 0.6358, 0.9925, 1.2862, 1.5101, 1.7049, 1.9002, 2.0483, 2.1352, 2.1861, 2.1979, 2.1796, 2.1608, 2.1332, 2.0728, 1.9859, 1.8705, 1.7301, 1.5878, 1.4184, 1.2362, 1.0482, 0.8507, 0.6735, 0.5197, 0.392, 0.2864, 0.1251, -0.0555, -0.2386, -0.4087, -0.5974, -0.8137, -1.0341, -1.2464, -1.3741, -1.4837, -1.5984, -1.6859, -1.8021, -1.9596, -2.1319, -2.3123, -2.4879, -2.6296, -2.7558, -2.8594, -2.9496, -3.0168], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.04, 0.0862, 0.0985, 0.1992, 0.3726, 0.3361, 0.2473, 0.2749, 0.2339, 0.1014, 0.0073, -0.0409, -0.0801, -0.1281, -0.1677, -0.1661, -0.3392, -0.6341, -0.7543, -0.7459, -0.7393, -0.7937, -0.759, -0.6743, -0.6446, -0.605, -0.6266, -0.6063, -0.6092, -0.5528, -0.6115, -0.6654, -0.6951, -0.8014, -0.9539, -1.0916, -0.9986, -0.8247, -0.602, -0.2975, -0.0743, 0.1535, 0.3216, 0.4875, 0.4469, 0.4564, -0.2848, -0.6263, -0.7089, -0.4896, -0.3982, -0.2401, 0.0356, 0.2199, 0.2653, 0.2314, 0.0954, 0.0396, -0.0172, -0.1963, -0.3231, -0.3624, -0.5223, -0.1409, 0.2504, 0.4245, 0.7261, 1.2332, 1.4705, 1.6717, 1.8598, 1.96, 1.9121, 1.7516, 1.5964, 1.6099, 1.4269, 1.1747, 0.8957, 0.7793, 0.7809, 0.5926, 0.3474, 0.2038, 0.0474, -0.0732, -0.0755, -0.1105, -0.2413, -0.3475, -0.4617, -0.5618, -0.5691, -0.6774, -0.7288, -0.7519, -0.7901, -0.709, -0.6151, -0.5109, -0.4225, -0.6452, -0.7225, -0.7324, -0.6802, -0.7549, -0.8653, -0.8816, -0.8489, -0.511, -0.4386, -0.4587, -0.3498, -0.4647, -0.63, -0.6891, -0.7216, -0.7023, -0.5668, -0.5049, -0.4144, -0.361, -0.2689], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 78.08, 72.6, 49.32, 58.57, 64.29, 68.75, 88.33, 82.28, 64.56, 55.56, 30.56, 63.38, 49.3, 49.3, 30.65, 6.33, 12.66, 43.04, 90.91, 75.0, 70.45, 69.32, 91.85, 96.16, 74.55, 67.95, 85.86, 80.2, 66.06, 66.4, 67.89, 71.03, 68.22, 67.29, 71.96, 42.99, 16.52, 22.61, 31.53, 26.13, 10.81, 17.0, 21.0, 10.0, 7.0, 1.01, 4.95, 3.67, 6.48, 4.44, 2.2, 2.02, 3.17, 2.01, 11.89, 22.22, 26.86, 32.74, 44.58, 48.0, 54.67, 58.04, 66.67, 57.39, 65.45, 27.4, 34.25, 40.18, 57.08, 48.86, 52.97, 63.93, 62.56, 55.33, 48.99, 38.26, 39.66, 39.14, 30.03, 3.57, 7.63, 0.0, 52.77, 65.79, 55.51, 76.76, 90.27, 86.49, 94.18, 95.24, 88.28, 87.03, 84.52, 87.03, 96.79, 85.17, 76.35, 69.73, 80.54, 90.0, 66.67, 51.0, 55.91, 40.51, 40.51, 59.49, 55.7, 17.74, 15.63, 3.45, 6.06, 32.1, 7.41, 6.17, 14.29, 5.43, 21.88, 23.96, 27.08, 27.08, 14.41, 21.78, 24.18, 29.07, 2.47, 10.75, 11.16, 9.49, 52.71, 23.19, 6.32, 20.03, 0.9, 3.68, 4.08, 1.92, 1.87, 12.04, 0.93, 6.14, 2.13, 3.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.21, 66.67, 60.16, 57.39, 63.87, 73.79, 79.79, 78.39, 67.47, 50.23, 49.83, 47.75, 53.99, 43.08, 28.76, 16.55, 20.68, 48.87, 69.65, 78.79, 71.59, 77.21, 85.78, 87.52, 79.55, 76.12, 78.0, 77.37, 70.89, 66.78, 68.44, 69.05, 68.85, 69.16, 60.75, 43.82, 27.37, 23.55, 26.76, 22.82, 17.98, 16.27, 16.0, 12.67, 6.0, 4.32, 3.21, 5.03, 4.86, 4.37, 2.89, 2.46, 2.4, 5.69, 12.04, 20.32, 27.27, 34.73, 41.77, 49.08, 53.57, 59.79, 60.7, 63.17, 50.08, 42.37, 33.94, 43.84, 48.71, 52.97, 55.25, 59.82, 60.61, 55.63, 47.53, 42.3, 39.02, 36.28, 24.25, 13.74, 3.73, 20.13, 39.52, 58.02, 66.02, 74.18, 84.51, 90.31, 91.97, 92.57, 90.18, 86.61, 86.19, 89.45, 89.66, 86.1, 77.08, 75.54, 80.09, 79.07, 69.22, 57.86, 49.14, 45.64, 46.84, 51.9, 44.31, 29.69, 12.27, 8.38, 13.87, 15.19, 15.23, 9.29, 8.63, 13.87, 17.09, 24.31, 26.04, 22.86, 21.09, 20.12, 25.01, 18.57, 14.1, 8.13, 10.47, 24.45, 28.46, 27.41, 16.51, 9.08, 8.2, 2.89, 3.23, 2.62, 5.28, 4.95, 6.37, 3.07, 4.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.05, -21.92, -27.4, -50.68, -41.43, -35.71, -31.25, -11.67, -17.72, -35.44, -44.44, -69.44, -36.62, -50.7, -50.7, -69.35, -93.67, -87.34, -56.96, -9.09, -25.0, -29.55, -30.68, -8.15, -3.84, -25.45, -32.05, -14.14, -19.8, -33.94, -33.6, -32.11, -28.97, -31.78, -32.71, -28.04, -57.01, -83.48, -77.39, -68.47, -73.87, -89.19, -83.0, -79.0, -90.0, -93.0, -98.99, -95.05, -96.33, -93.52, -95.56, -97.8, -97.98, -96.83, -97.99, -88.11, -77.78, -73.14, -67.26, -55.42, -52.0, -45.33, -41.96, -33.33, -42.61, -34.55, -72.6, -65.75, -59.82, -42.92, -51.14, -47.03, -36.07, -37.44, -44.67, -51.01, -61.74, -60.34, -60.86, -69.97, -96.43, -92.37, -100.0, -47.23, -34.21, -44.49, -23.24, -9.73, -13.51, -5.82, -4.76, -11.72, -12.97, -15.48, -12.97, -3.21, -14.83, -23.65, -30.27, -19.46, -10.0, -33.33, -49.0, -44.09, -59.49, -59.49, -40.51, -44.3, -82.26, -84.37, -96.55, -93.94, -67.9, -92.59, -93.83, -85.71, -94.57, -78.12, -76.04, -72.92, -72.92, -85.59, -78.22, -75.82, -70.93, -97.53, -89.25, -88.84, -90.51, -47.29, -76.81, -93.68, -79.97, -99.1, -96.32, -95.92, -98.08, -98.13, -87.96, -99.07, -93.86, -97.87, -96.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0533, 2.0256, 2.0, 1.9881, 1.9591, 1.8787, 1.8278, 1.8699, 1.8732, 1.9775, 1.9671, 1.9695, 1.924, 1.864, 1.8141, 1.9167, 1.8393, 1.8686, 2.0684, 2.0873, 2.0275, 1.9838, 1.9661, 1.9942, 2.0203, 2.0507, 2.1102, 2.1217, 2.1013, 2.0573, 2.0726, 2.4988, 2.4451, 2.3516, 2.246, 2.2916, 2.4649, 2.37, 2.3318, 2.2526, 2.3101, 2.2762, 2.1948, 2.1254, 2.0672, 2.0631, 1.9594, 1.9505, 1.8861, 1.9386, 1.9, 1.8829, 1.9294, 2.0225, 2.1402, 2.1059, 2.0928, 2.0868, 2.1125, 2.0615, 2.1015, 2.1324, 2.0799, 2.1373, 2.1594, 3.216, 3.2297, 3.1675, 3.2034, 3.1369, 3.0376, 3.1327, 3.04, 3.0124, 2.8972, 2.8769, 2.8781, 2.7459, 2.7764, 2.6781, 2.6068, 2.6873, 3.2753, 3.308, 3.2251, 3.3414, 3.5894, 3.493, 3.4368, 3.458, 3.471, 3.4164, 3.379, 3.3377, 3.3726, 3.405, 3.3885, 3.3331, 3.2617, 3.2821, 3.2943, 3.219, 3.1424, 2.9779, 2.9319, 2.8491, 2.8523, 2.8352, 2.7727, 2.648, 2.5522, 2.5566, 2.5473, 2.472, 2.4088, 2.3767, 2.3669, 2.2779, 2.1752, 2.1465, 2.4731, 2.4298, 2.3496, 2.2551, 2.2726, 2.3103, 2.2595, 2.1767, 2.4069, 2.4993, 2.4494, 2.4387, 2.5145, 2.5206, 2.3763, 2.278, 2.151, 2.1045, 2.0542, 1.986, 1.9334, 1.8632], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8048, 1.004, 1.1075, 0.8693, 0.7806, 0.4984, 0.8321, 0.6611, 0.642, 0.5, -0.0297, 0.0731, 0.463, 1.1132, 0.8619, 0.7808, 0.7448, 0.9446, 1.0984, 0.8232, 0.7237, 0.881, 0.7974, 0.6387, 0.6352, 0.655, 0.642, 0.598, 0.5742, 0.6077, 0.21, -0.2376, -0.0902, 0.0787, 0.0735, -0.0047, 0.0937, 0.1665, 0.1201, 0.1405, 0.0852, 0.1194, 0.0951, 0.1556, 0.052, 0.0404, 0.045, -0.0302, -0.0812, -0.0931, 0.0577, 0.138, 0.2077, 0.3185, 0.3287, 0.3974, 0.4213, 0.4939, 0.3549, 0.4147, -0.261, -0.0693, 0.0561, 0.2612, 0.1986, 0.2695, 0.4141, 0.4111, 0.3365, 0.2748, 0.1826, 0.218, 0.2072, 0.1048, 0.1072, 0.1382, 0.0366, 0.4082, 0.5427, 0.478, 0.6918, 1.0067, 0.9046, 0.9579, 0.9955, 0.9746, 0.914, 0.8546, 0.8424, 0.9108, 0.8144, 0.7566, 0.7076, 0.7504, 0.8004, 0.7031, 0.6392, 0.6611, 0.6087, 0.5895, 0.7279, 0.6766, 0.4206, 0.3113, 0.1469, 0.0738, 0.2174, -0.062, 0.0015, 0.0233, -0.0065, 0.1807, 0.2283, 0.2862, 0.3013, -0.1686, -0.0135, 0.0523, 0.1271, -0.0064, -0.0614, 0.0054, 0.0517, 0.3839, 0.1919, 0.1113, 0.237, 0.0343, -0.0267, 0.0373, 0.0531, 0.0856, 0.1752, 0.1322, 0.1519, 0.1402, 0.1852], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3205, 0.0539, 0.0686, 0.1208, 0.0049, -0.0761, -0.0513, -0.0448, -0.0866, -0.0796, -0.1502, -0.1054, -0.0956, 0.0158, -0.0128, -0.0518, -0.0578, 0.1192, 0.1705, 0.1055, 0.0982, 0.107, 0.0972, 0.0817, 0.1202, 0.1718, 0.1855, 0.194, 0.1976, 0.2266, 0.2457, 0.1974, 0.1836, 0.1494, 0.1734, 0.1781, 0.2053, 0.0632, -0.0197, 0.0449, 0.0133, -0.0248, -0.0203, 0.0214, -0.0294, -0.0621, -0.2357, -0.2962, -0.3389, -0.3258, -0.2786, -0.2545, -0.2317, -0.2857, -0.2939, -0.2461, -0.2189, -0.1989, -0.1995, -0.1674, -0.1121, -0.1281, -0.0627, 0.0293, 0.0649, 0.1051, 0.1699, 0.2169, 0.2067, 0.1782, 0.1277, 0.0941, 0.0529, -0.0156, -0.0285, -0.0502, -0.1287, -0.0739, -0.0017, -0.0598, -0.0433, 0.0148, -0.0464, -0.1013, -0.0474, -0.0878, -0.1078, -0.1062, -0.061, -0.0149, -0.0474, -0.0775, -0.0776, -0.0437, -0.0044, -0.0151, 0.0265, -0.0195, -0.0901, -0.0386, -0.0166, -0.1202, -0.1084, -0.125, -0.2206, -0.1957, -0.1066, -0.1244, -0.1812, -0.2264, -0.1654, -0.0887, -0.0316, -0.0424, -0.0579, -0.1511, -0.1134, -0.1117, 0.0437, -0.0476, -0.0889, -0.0617, -0.0423, -0.0004, 0.0039, 0.0195, -0.0387, -0.025, 0.0034, -0.0086, 0.003, -0.0074, -0.0053, -0.0276, -0.0358, 0.091, 0.0782], "obv": [0, -997000, -1649000, -963000, -1261000, -811000, -1192000, -825000, -1145000, -685000, -685000, -304000, 35000, 1016000, 1424000, 910000, 429970, 745970, 1000970, 1161970, 1503970, 2482970, 2086970, 1333970, 643970, 1202970, 869970, 869970, 443970, -249030, 108970, 367970, 2146970, 1345970, 862970, 133970, 1919970, 3088970, 2417970, 1927970, 2646970, 1972970, 1597970, 1811970, 2094970, 2094970, 1779970, 1465970, 1681970, 1304970, -44030, 198970, 802970, 565970, 223970, 467970, 673970, 479970, 101970, -254030, -545662, -804662, -574662, -1054662, -1422662, -1862662, -2661662, -3174662, -3738662, -3602662, -3338529, -3112745, -2747393, -3013508, -2673338, -2297185, -2007553, -2357095, -2154967, -3201904, -2841789, -1905771, -1009120, -1189952, -965740, -590927, -1183360, -2149894, -2362926, -2684109, -2434253, -2734134, -3200512, -3750309, -4165511, -4934705, -3237467, -2487249, -2986413, -2326054, -721444, -1502720, -828522, 317992, 1192223, 748762, 392269, 782653, 1602356, 775344, 235133, -108285, 161845, 652167, 408434, 152106, 451068, 161962, 161962, 682572, 176435, -186502, -422022, -677124, -1248977, -486922, -1232797, -1622497, -1903519, -2118544, -1925286, -1439189, -725727, -725727, -3058522, -2339977, -2339977, -819927, -2068364, -2632421, -2632421, -3076140, -2363294, -2567746, -2652996, -2552990, -2757021, -2842036, -2917042, -2961042, -2994142, -2630694, -2798243, -2798243, -3025284, -2910059], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 10.48, 10.85, 11.19, 10.67, 12.04, 13.32, 14.5, 15.67, 16.98, 19.0, 20.47, 20.61, 21.08, 21.69, 21.88, 21.46, 21.51, 21.12, 20.76, 20.42, 20.11, 20.65, 22.41, 24.04, 25.68, 27.03, 28.76, 30.37, 31.86, 33.38, 34.96, 36.64, 38.3, 40.02, 41.61, 43.51, 45.41, 47.29, 49.38, 51.56, 53.86, 55.59, 56.65, 56.97, 56.12, 54.93, 54.07, 52.75, 51.52, 50.96, 50.76, 52.45, 54.02, 55.39, 55.37, 55.35, 55.21, 53.93, 52.74, 51.95, 51.35, 51.18, 51.17, 51.16, 51.65, 52.22, 52.83, 53.69, 51.38, 49.23, 47.09, 44.2, 42.05, 40.05, 38.44, 37.43, 37.08, 36.45, 35.76, 34.76, 34.61, 34.75, 34.55, 33.84, 33.23, 33.25, 33.29, 32.91, 32.58, 32.28, 31.29, 30.57, 30.63, 29.89, 28.73, 27.66, 26.27, 24.49, 22.83, 21.29, 20.52, 19.64, 19.01, 18.3, 17.39, 17.09, 18.73, 20.26, 21.68, 23.06, 24.81, 27.09, 29.2, 31.16, 30.07, 29.06, 28.49, 27.06, 26.96, 27.57, 28.14, 28.86, 29.61, 29.56, 29.52, 29.69, 29.97, 30.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 21.39, 20.11, 20.28, 19.11, 20.09, 22.43, 29.27, 27.13, 27.18, 25.37, 24.44, 23.23, 22.26, 21.24, 18.67, 18.06, 24.47, 35.2, 32.39, 30.97, 29.99, 30.16, 36.07, 33.06, 30.24, 30.25, 29.4, 27.57, 26.15, 27.41, 21.11, 20.04, 19.34, 18.81, 17.12, 14.78, 14.27, 13.47, 13.78, 12.47, 11.76, 11.32, 10.86, 10.36, 9.64, 9.43, 8.79, 8.45, 7.63, 7.23, 6.77, 6.14, 5.44, 4.77, 6.28, 8.25, 10.68, 15.41, 16.78, 15.29, 16.62, 15.82, 14.3, 13.14, 8.19, 7.58, 7.57, 12.99, 12.32, 12.43, 16.77, 16.04, 15.03, 14.52, 13.57, 12.6, 12.26, 11.26, 10.84, 10.34, 9.32, 21.55, 19.81, 19.7, 22.84, 29.96, 28.59, 28.92, 30.74, 34.0, 32.08, 30.12, 28.31, 32.94, 33.03, 30.82, 29.1, 28.02, 30.94, 28.82, 27.39, 26.26, 25.74, 24.27, 24.6, 28.42, 26.55, 25.21, 24.51, 23.62, 21.89, 20.4, 19.52, 18.6, 18.35, 17.11, 17.09, 17.85, 16.8, 13.54, 12.79, 12.28, 11.89, 10.95, 10.0, 9.5, 9.15, 20.15, 18.02, 17.07, 20.61, 18.56, 17.19, 16.94, 16.4, 16.13, 19.38, 18.44, 17.71, 16.89, 16.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 21.01, 24.52, 22.9, 22.8, 22.07, 21.07, 19.12, 20.27, 17.83, 19.67, 18.24, 17.34, 16.62, 17.82, 25.6, 24.77, 22.64, 18.99, 17.48, 16.71, 15.86, 14.86, 13.6, 14.32, 19.19, 17.31, 15.99, 16.77, 18.94, 17.46, 29.18, 27.69, 26.74, 26.0, 30.2, 39.23, 37.89, 37.37, 35.92, 38.73, 36.5, 35.15, 35.47, 36.28, 36.78, 37.55, 37.91, 36.4, 40.29, 41.13, 41.19, 46.06, 48.52, 53.95, 50.91, 47.57, 44.3, 40.63, 38.67, 38.19, 34.95, 33.27, 36.49, 37.58, 55.84, 51.63, 48.89, 44.89, 42.56, 40.82, 36.75, 35.17, 36.55, 36.9, 39.6, 38.84, 37.81, 42.4, 42.81, 42.38, 43.63, 33.24, 30.56, 29.11, 26.09, 22.55, 21.52, 20.31, 18.74, 17.34, 17.92, 17.41, 18.17, 16.69, 15.35, 15.9, 17.61, 16.71, 15.42, 14.27, 15.42, 14.67, 14.37, 16.74, 16.0, 14.84, 17.62, 19.14, 18.61, 20.02, 22.47, 20.94, 20.03, 22.97, 21.61, 21.28, 20.53, 19.97, 21.89, 31.66, 29.92, 28.73, 28.39, 30.79, 36.16, 34.34, 33.1, 27.79, 24.85, 26.17, 24.41, 31.36, 36.13, 35.59, 36.67, 37.06, 35.17, 33.46, 34.29, 34.0, 32.76], "ad": [-4531000.0, -4702895.0, -5311426.0, -4680305.0, -4541240.0, -4211241.0, -4359407.0, -4038282.0, -4278283.0, -4081138.0, -4322714.0, -4227466.0, -4044929.0, -4018417.0, -3753216.0, -4061615.0, -4397633.0, -4502966.0, -4355335.0, -4323135.0, -4029992.0, -4066239.0, -4221194.0, -4635345.0, -5262619.0, -4703619.0, -4786867.0, -4860019.0, -5042590.0, -5557897.0, -5343093.0, -5141649.0, -3870932.0, -4156996.0, -4317995.0, -4703932.0, -2917932.0, -2241140.0, -2912140.0, -2947141.0, -2489594.0, -2696981.0, -3071981.0, -3009041.0, -3009042.0, -2121432.0, -2089934.0, -2114089.0, -1941289.0, -2272591.0, -2507201.0, -2507201.0, -1903201.0, -1970914.0, -2097943.0, -2244343.0, -2260187.0, -2426473.0, -2502075.0, -2827119.0, -2702136.0, -2862468.0, -2900801.0, -3252801.0, -3528798.0, -3876168.0, -4438427.0, -4868237.0, -4702356.0, -4566356.0, -4326235.0, -4159351.0, -3872290.0, -4005347.0, -3801244.0, -3788276.0, -3679664.0, -3880915.0, -3693224.0, -3701877.0, -3711110.0, -3399106.0, -2630548.0, -2673604.0, -2606341.0, -2396446.0, -2593926.0, -3016427.0, -3168593.0, -3443893.0, -3500312.0, -3691145.0, -4011780.0, -4268351.0, -4268352.0, -5037546.0, -4500813.0, -3900637.0, -4399801.0, -4196614.0, -3523712.0, -3979456.0, -3875733.0, -3302476.0, -3827016.0, -3903474.0, -4052971.0, -3818741.0, -3373759.0, -4120088.0, -4628521.0, -4824758.0, -4641069.0, -4331391.0, -4482900.0, -4675144.0, -4740135.0, -4964996.0, -4856839.0, -4391033.0, -4799207.0, -5084371.0, -5095585.0, -5257924.0, -5503003.0, -4849811.0, -5206532.0, -5498808.0, -5350031.0, -5462663.0, -5317720.0, -5074669.0, -4995401.0, -4805969.0, -6037166.0, -5893459.0, -5955924.0, -4435874.0, -5467191.0, -5534876.0, -5588206.0, -5628543.0, -5100510.0, -5205499.0, -5252860.0, -5319530.0, -5496358.0, -5459923.0, -5444920.0, -5430255.0, -5397155.0, -5130627.0, -5274241.0, -5169147.0, -5305372.0, -5311436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 914200.0, 512100.0, 450500.0, 419200.0, 448700.0, 459700.0, 466100.0, 476003.0, 470903.0, 464403.0, 434503.0, 417703.0, 477503.0, 483203.0, 460403.0, 488603.0, 493103.0, 478400.0, 478500.0, 495600.0, 548800.0, 550400.0, 478400.0, 616700.0, 621500.0, 600800.0, 617800.0, 763100.0, 848300.0, 872800.0, 852500.0, 888600.0, 930100.0, 789700.0, 731000.0, 711000.0, 774200.0, 627100.0, 541600.0, 496100.0, 484800.0, 547800.0, 504700.0, 527600.0, 529900.0, 535800.0, 424100.0, 413200.0, 401200.0, 417400.0, 415300.0, 309563.2, 311163.2, 273763.2, 298063.2, 300663.2, 320263.2, 379563.2, 411463.2, 430063.2, 408063.2, 405313.3, 401991.7, 415526.9, 394138.4, 391355.4, 384970.7, 334033.9, 317688.1, 281500.9, 372594.6, 382192.8, 453216.2, 506346.1, 497817.8, 486222.0, 486088.0, 516368.1, 578067.3, 579157.7, 506582.3, 495556.4, 431942.7, 388915.4, 425811.9, 444910.9, 484349.0, 594829.5, 573197.9, 601811.1, 635728.7, 771204.1, 819343.6, 840125.6, 899797.3, 945700.2, 913126.9, 779052.4, 743069.0, 775122.9, 791788.2, 685348.3, 641562.5, 601155.7, 535536.5, 472486.7, 453773.4, 448020.3, 437892.5, 410000.6, 379360.4, 375953.0, 377904.9, 374443.9, 350921.9, 383733.9, 434306.6, 478997.9, 489057.3, 463081.1, 432522.6, 401234.7, 413550.7, 461344.9, 468554.8, 644649.0, 640298.0, 609435.1, 722470.1, 819211.6, 854114.8, 877453.7, 873215.9, 873154.3, 860879.4, 636124.9, 574271.0, 550949.5, 407446.0, 290102.9, 238097.2, 198742.5, 190715.4, 136185.7, 154275.5, 168454.6, 169976.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 1.116, 1.02, 1.218, 1.218, 1.164, 1.175, 1.333, 1.416, 1.429, 1.393, 1.436, 1.479, 1.254, 1.21, 1.185, 1.232, 1.007, 0.87, 0.798, 0.771, 0.827, 0.791, 0.818, 0.845, 0.87, 0.701, 0.687, 0.672, 0.701, 0.711, 0.532, 0.535, 0.516, 0.574, 0.583, 0.633, 0.802, 0.911, 0.96, 0.936, 0.963, 0.99, 1.024, 0.968, 0.956, 1.023, 0.889, 0.843, 0.748, 0.935, 1.045, 1.166, 1.27, 1.255, 1.238, 1.224, 1.259, 1.327, 1.346, 1.181, 1.159, 1.007, 0.89, 0.969, 1.009, 1.072, 1.235, 1.171, 1.235, 1.259, 1.403, 1.442, 1.452, 1.48, 1.512, 1.454, 1.236, 1.177, 1.189, 1.228, 1.053, 1.017, 0.985, 0.863, 0.761, 0.735, 0.738, 0.749, 0.688, 0.63, 0.615, 0.617, 0.619, 0.589, 0.639, 0.723, 0.842, 0.879, 0.843, 0.809, 0.823, 0.866, 0.963, 1.037, 1.289, 1.257, 1.19, 1.314, 1.452, 1.538, 1.591, 1.574, 1.533, 1.537, 1.147, 1.045, 1.008, 0.755, 0.553, 0.468, 0.404, 0.387, 0.278, 0.312, 0.349, 0.368], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.06, 141.53, 202.15, 130.7, 118.12, 30.1, 67.32, 57.79, 50.25, 11.11, -134.24, -164.09, -58.55, 166.17, 152.18, 108.35, 97.4, 127.92, 202.63, 146.5, 79.58, 107.39, 108.53, 66.34, 38.66, 52.16, -16.01, 36.22, 32.53, 35.95, -57.2, -267.06, -234.5, -178.09, -139.49, -152.03, -116.97, -100.54, -102.64, -102.58, -108.54, -115.64, -116.54, -111.16, -142.15, -163.69, -157.47, -180.44, -191.67, -213.12, -155.95, -123.51, -96.91, -64.42, -47.17, -39.99, -24.72, -6.63, -32.89, -45.44, -275.71, -203.12, -156.27, -95.56, -89.82, -71.27, -37.9, -19.23, -38.6, -59.1, -80.6, -80.44, -85.48, -115.14, -128.19, -126.28, -142.64, -57.09, -7.87, 11.94, 55.62, 167.6, 154.17, 156.18, 159.91, 169.55, 135.06, 115.3, 95.98, 114.93, 102.85, 83.3, 64.58, 68.66, 84.88, 74.06, 51.81, 54.22, 40.33, 24.05, 52.38, 93.72, 5.02, -73.17, -122.98, -145.25, -147.55, -172.59, -158.54, -173.43, -154.93, -124.42, -89.47, -65.86, -70.26, -170.26, -175.2, -150.38, -140.64, -159.22, -191.23, -159.6, -140.59, -66.75, -78.32, -116.72, -75.77, -141.47, -177.07, -156.24, -151.32, -139.55, -113.32, -110.76, -105.82, -101.4, -91.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1107, 1.3514, 2.9138, 2.2962, 3.3487, 2.7397, 5.3057, 6.0572, 4.9369, 3.6446, 1.5945, 4.0909, 2.3729, 0.4435, -0.5531, -3.5555, -1.1325, 0.6734, 5.3631, 3.2222, 1.3143, -0.431, 3.2634, 6.3679, 6.0454, 2.4655, 5.7958, 5.1013, 4.1698, 8.011, 7.8729, 4.9867, -0.4683, 0.9188, 1.9221, -1.486, -7.4444, -8.9924, -5.8758, -5.81, -9.628, -8.4802, -6.495, -7.83, -8.5746, -10.245, -10.0559, -11.0738, -11.2347, -10.8295, -8.4034, -10.119, -14.0165, -16.4887, -17.1913, -15.5235, -15.0898, -12.9854, -10.3532, -8.933, -7.5776, -6.2893, -5.5138, -5.9431, -3.8008, -20.5298, -15.7534, -10.7955, -2.7778, -7.8348, -7.4753, -5.1604, -8.0163, -9.9207, -12.9978, -16.2688, -17.1266, -15.3406, -20.2529, -4.0449, -6.559, -13.7659, -7.1597, -1.44, -5.2346, -3.7098, 5.3946, 6.7851, 12.0462, 20.0342, 21.7094, 22.8769, 28.2847, 31.5399, 37.9182, 42.998, 23.8754, 18.593, 25.0859, 22.3491, 8.982, 8.1694, 6.4801, 2.2825, 0.7022, 3.244, 3.6984, 0.5642, -4.3127, -3.1724, -2.7933, -0.7062, -6.1813, -9.0667, -6.7308, -6.2937, -5.6708, -4.6025, -4.1841, -6.1475, -12.62, -9.9579, -9.5775, -8.1197, -10.8682, -14.3467, -11.8385, -12.0235, -5.1652, -8.3689, -12.4948, -10.7143, -16.4067, -19.6818, -13.5456, -15.5541, -16.0547, -14.7841, -13.4715, -10.8541, -12.2776, -11.6071], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 100.0, 92.0, 92.0, 12.0, 12.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -80.0, -80.0, -80.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -76.0, -80.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.879, 1.079, 4.7452, 3.3454, 2.8496, 2.658, 4.1434, 5.9907, 4.0265, 3.2983, 5.0001, 4.4967, 3.1151, 2.9609, 3.1979, 3.1104, 2.7483, 2.4075, 2.5239, -0.3971, -3.616, -3.194, -2.5085, -3.1264, -4.7266, -4.4969, -4.2546, -5.3515, -5.745, -7.2381, -7.5015, -8.3777, -8.0485, -9.9263, -10.7001, -11.1543, -13.1199, -15.1078, -16.4229, -14.4962, -13.4957, -12.3204, -10.1666, -9.9262, -8.5281, -7.851, -6.4399, -7.9908, -6.6364, -17.4059, -15.3699, -13.6923, -9.9219, -11.001, -9.7384, -7.283, -7.1694, -8.1977, -8.9916, -10.6648, -9.6715, -9.5881, -11.5651, -11.824, -11.3626, -13.7884, -6.834, -4.8292, -6.0421, -2.9884, 2.4866, 2.2008, 4.3207, 7.0323, 8.7503, 9.2102, 9.539, 10.6959, 14.1705, 13.0747, 11.9954, 10.8182, 12.344, 14.1339, 11.636, 9.966, 10.3749, 9.492, 9.072, 9.8373, 8.8993, 6.7947, 5.9034, 4.3167, 2.772, 2.5386, -0.2986, -1.0687, -1.9087, -3.3787, -2.814, -2.912, -2.8747, -3.0193, -7.6907, -7.1493, -7.1213, -6.748, -8.922, -10.328, -10.0713, -10.1127, -5.9007, -8.5093, -9.8153, -8.0907, -11.15, -12.872, -12.636, -12.985, -12.679, -11.087, -11.7597, -11.4513, -11.8403, -11.1773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.173059, 120.685627, 66.784802, 44.994688, 33.185512, 25.795619, 20.755328, 17.091963, 14.314638, 12.13348, 10.394991, 8.976739, 7.802015, 6.814003, 5.963741, 5.231853, 4.606558, 4.082915, 3.634117, 3.244709, 2.904323, 2.610638, 2.360815, 2.140245, 1.942065, 1.768272, 1.613318, 1.470384, 1.338914, 1.219356, 1.110496, 1.010709, 0.918808, 0.835816, 0.753359, 0.665072, 0.577752, 0.495374, 0.418176, 0.342527, 0.272122, 0.208479, 0.149004, 0.09422, 0.04095, -0.008904, -0.057152, -0.10107, -0.145901, -0.191442, -0.237224, -0.286657, -0.341862, -0.402857, -0.460628, -0.51155, -0.552976, -0.581326, -0.598542, -0.604648, -0.601334, -0.588511, -0.57487, -0.558978, -0.573572, -0.60409, -0.640207, -0.668239, -0.693134, -0.711863, -0.718009, -0.714806, -0.708326, -0.702277, -0.701731, -0.703142, -0.7075, -0.720519, -0.740402, -0.763228, -0.795492, -0.810578, -0.806147, -0.79205, -0.760709, -0.70079, -0.624266, -0.533048, -0.427198, -0.311852, -0.19494, -0.08388, 0.020388, 0.126072, 0.221716, 0.303332, 0.368786, 0.42525, 0.479673, 0.521912, 0.549291, 0.566406, 0.5733, 0.57184, 0.567935, 0.560827, 0.545902, 0.524455, 0.496136, 0.462026, 0.426802, 0.385565, 0.341198, 0.295263, 0.24741, 0.202733, 0.162853, 0.127992, 0.098079, 0.058202, 0.014851, -0.02908, -0.070863, -0.115815, -0.166483, -0.218311, -0.269051, -0.304104, -0.335237, -0.366672, -0.392293, -0.423111, -0.461775, -0.503668, -0.548255, -0.592418, -0.631004, -0.666696, -0.6983, -0.727054, -0.75106], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8346, 104.8048, 97.2008, 86.7596, 76.0448, 65.9949, 56.947, 48.976, 42.0437, 36.0617, 30.9283, 26.538, 22.7908, 19.5955, 16.8691, 14.5417, 12.5546, 10.8603, 9.4151, 8.181, 7.1257, 6.2227, 5.4503, 4.7883, 4.219, 3.7289, 3.3058, 2.9387, 2.6187, 2.3389, 2.0932, 1.8767, 1.6851, 1.5153, 1.3629, 1.2233, 1.0942, 0.9744, 0.8632, 0.7591, 0.6617, 0.571, 0.4866, 0.4081, 0.3347, 0.266, 0.2014, 0.1409, 0.0835, 0.0285, -0.0246, -0.077, -0.13, -0.1846, -0.2398, -0.2941, -0.3459, -0.393, -0.4341, -0.4682, -0.4948, -0.5136, -0.5258, -0.5325, -0.5407, -0.5534, -0.5707, -0.5902, -0.6108, -0.631, -0.6484, -0.6617, -0.671, -0.6773, -0.6822, -0.6864, -0.6906, -0.6966, -0.7053, -0.7169, -0.7326, -0.7482, -0.7598, -0.7663, -0.7651, -0.7523, -0.7267, -0.6879, -0.6358, -0.571, -0.4958, -0.4134, -0.3267, -0.2361, -0.1445, -0.055, 0.0298, 0.1089, 0.183, 0.2508, 0.3105, 0.3617, 0.404, 0.4376, 0.4636, 0.4831, 0.4956, 0.5014, 0.5004, 0.4927, 0.4795, 0.4607, 0.4368, 0.4085, 0.3763, 0.3416, 0.3058, 0.2703, 0.2358, 0.2003, 0.1632, 0.1248, 0.0856, 0.0453, 0.003, -0.0413, -0.0868, -0.1303, -0.1713, -0.2104, -0.2467, -0.282, -0.318, -0.3551, -0.3937, -0.4335, -0.473, -0.5117, -0.549, -0.5846, -0.6179], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2512, 1.5644, 1.8679, 2.7844, 4.8967, 6.3239, 6.9157, 8.9639, 10.2698, 10.2794, 10.0528, 10.1088, 9.6056, 8.0026, 6.338, 4.7397, 2.5116, -1.1537, -4.7566, -6.9338, -8.5548, -10.8924, -12.5135, -13.2792, -14.1887, -14.9846, -16.1884, -16.5178, -16.4886, -16.5947, -17.254, -17.4414, -17.7661, -19.396, -21.8879, -24.4458, -25.9295, -26.7158, -26.7404, -25.4977, -24.0776, -21.7069, -18.9433, -15.8168, -13.1673, -9.7757, -13.0632, -15.4519, -16.7445, -15.8517, -16.899, -17.5605, -17.3121, -17.5855, -18.5747, -19.6097, -21.5073, -20.1054, -19.369, -20.9286, -20.4378, -20.0408, -22.1001, -21.1429, -18.5418, -16.9339, -13.9859, -7.4998, -1.6096, 5.4547, 14.8013, 24.0223, 32.0981, 40.8457, 45.7623, 51.0165, 55.9108, 54.641, 50.0644, 47.3352, 44.0667, 37.4423, 30.7915, 24.9536, 19.4189, 14.3478, 10.3865, 8.0471, 5.6237, 2.8854, 0.3674, -2.0223, -2.9328, -4.7966, -7.0549, -8.4754, -9.7926, -10.7786, -11.1462, -10.7798, -10.6273, -12.698, -13.7958, -14.7445, -14.724, -15.8542, -17.8883, -19.0167, -20.3513, -19.0768, -19.1953, -20.3429, -19.4613, -20.8344, -23.282, -24.3523, -25.2722, -25.8541, -25.7981, -25.8437, -26.287, -26.348, -25.7613], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 10.34, 24.27, 20.41, 29.9, 26.09, 47.92, 51.46, 38.05, 29.09, 10.94, 24.0, 13.55, 2.9, -3.5, -18.82, -6.33, 3.45, 22.22, 12.89, 5.56, -1.98, 14.35, 25.42, 23.25, 10.49, 23.31, 19.96, 15.6, 33.06, 32.81, 24.11, -3.1, 6.58, 13.58, -8.45, -39.18, -53.55, -37.06, -36.62, -62.86, -55.4, -45.31, -50.72, -56.2, -60.53, -60.0, -62.26, -64.33, -62.67, -55.56, -66.93, -83.22, -85.28, -85.54, -72.07, -69.23, -59.78, -43.59, -39.56, -31.94, -27.47, -23.4, -24.21, -15.68, -49.84, -38.21, -26.39, -6.23, -18.03, -17.26, -11.46, -19.22, -22.7, -29.78, -34.91, -38.06, -34.7, -42.87, -10.91, -19.35, -37.82, -17.8, -3.45, -12.41, -8.83, 10.69, 13.46, 23.03, 36.91, 38.84, 40.99, 51.84, 57.43, 62.2, 69.43, 54.76, 46.06, 59.35, 57.81, 29.41, 25.71, 22.0, 8.7, 2.89, 12.43, 14.29, 2.08, -19.75, -15.03, -13.33, -3.36, -30.2, -53.12, -44.95, -42.86, -37.61, -31.43, -27.78, -48.39, -65.71, -55.04, -53.97, -47.11, -54.17, -66.86, -61.79, -62.12, -20.28, -28.91, -42.81, -34.73, -46.11, -50.66, -39.58, -45.07, -45.85, -41.01, -37.86, -32.28, -35.03, -32.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 3.3127, 2.28, 2.5019, 1.2042, 1.5559, 0.9526, 1.2212, 1.7729, 3.6859, 2.4928, 3.2913, 1.0713, 1.1326, 1.0898, 0.8866, 0.5219, 0.352, -1.6028, 0.4474, 4.121, 3.5442, 2.2285, 2.2077, 2.38, 4.1121, 4.0114, 2.2026, 2.7118, 2.9111, 1.9336, 0.6837, 1.5721, 1.772, 0.8822, 0.6188, 0.4681, 0.7133, -1.9726, -2.6644, -2.0591, -1.4279, -1.0741, -0.9456, -1.0976, -1.153, -1.4003, -1.0754, -2.4696, -1.5301, -1.7484, -1.5486, -2.8753, -2.6267, -3.3874, -3.6025, -6.0837, -4.7653, -3.4728, -2.1903, -0.4169, 0.3167, 0.6459, 1.4024, 1.2645, 1.0339, -0.5243, -5.2303, -6.1807, -5.0357, -1.957, -2.1144, -1.5002, 0.9485, 0.9878, 0.5198, -1.1085, -1.2435, -1.2925, -2.4279, -2.601, -4.0828, -3.6196, -2.5692, 4.0112, 2.1315, 2.4537, 4.4231, 8.4313, 7.0002, 6.9468, 7.7677, 9.3514, 7.1221, 6.3181, 4.6954, 6.9313, 7.5812, 5.7382, 3.6917, 3.3777, 4.9884, 4.7559, 2.5964, 2.4922, 1.2829, 1.3929, 1.6872, 3.7395, 2.0187, 0.5169, -0.2369, -0.4698, -0.456, -0.5642, -0.6169, -1.5154, -0.8456, -0.7648, -0.4556, -0.0172, 0.0386, 0.8465, -2.5278, -2.06, -2.1657, -1.7278, -3.3381, -3.1612, -3.0525, 1.0836, 0.7288, -2.4467, -0.5829, -2.8711, -5.2609, -4.5665, -4.6713, -4.3468, -2.6687, -2.1875, -2.5893, -2.2479, -2.1125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1346, 0.2298, -1.0529, 0.8355, -0.4623, -0.1939, -0.6305, 0.388, 0.6064, 1.4363, 0.5764, -0.0415, -0.7617, -0.8671, -0.2433, -0.1966, -0.6446, -2.8975, -2.436, -1.8023, -0.545, 1.2112, 0.9787, 0.7913, 0.6446, 2.4519, 1.6522, -0.244, -0.1717, 0.6393, 0.0986, -0.8018, -0.6997, -6.2669, -0.8654, -0.5171, -0.4057, -2.1702, -5.992, -3.713, -3.894, -2.6512, -4.1323, -2.6932, -2.2335, -2.3763, -2.7109, -3.0851, -3.0812, -3.365, -2.797, -4.17, -4.2733, -4.2869, -5.7467, -6.8355, -9.0546, -6.4255, -5.3952, -4.2001, -2.8636, -1.0813, -1.9754, -1.1315, -0.1335, -1.8496, -2.9709, -15.8031, -9.5885, -7.3949, -5.6269, -3.9493, -3.2478, -3.4205, -0.8472, -2.1332, -2.4152, -3.8568, -4.1858, -3.4545, -5.5877, -5.4828, -5.2996, -6.3025, -6.9088, -1.6018, 0.307, -0.4302, 2.6446, 4.7602, 4.5201, 4.0344, 6.0847, 4.4154, 3.4247, 1.8954, 3.6646, 3.7545, 2.5648, 1.0784, 1.0444, 1.4418, 1.3025, 0.3564, 0.3455, 0.4429, -0.9404, -0.0861, 0.8462, -0.5946, -1.4431, -1.2636, -1.7764, -3.0693, -2.7108, -2.1102, -3.1021, -2.8056, -3.0048, -1.5756, -0.8572, -1.7347, -5.8735, -4.3945, -3.3667, -3.1924, -4.0278, -5.8381, -4.7612, -4.1525, -4.3164, -2.9712, -3.3467, -1.7829, -4.3711, -5.9609, -5.0665, -4.9713, -4.5468, -4.1687, -3.5875, -3.6893, -3.4979, -3.0625], "thermo_temp": [null, 2.4163, 2.583, 2.083, 1.3331, 2.4996, 2.9996, 1.3331, 1.3331, 1.7498, 1.5831, 1.3331, 1.0832, 3.0829, 3.3329, 1.6664, 1.6664, 1.8331, 1.5831, 0.8332, 1.1665, 2.4163, 1.9164, 3.3328, 1.8331, 1.9997, 1.3331, 1.0832, 1.1665, 3.2495, 0.8332, 2.2497, 4.666, 2.333, 1.2498, 1.4165, 1.7354, 2.3592, 2.3592, 2.4466, 2.8835, 2.2719, 1.835, 1.4854, 2.2719, 8.0389, 1.7476, 1.1359, 0.8738, 2.8835, 4.7185, 1.1359, 1.835, 1.2233, 3.0583, 1.835, 1.1359, 1.2233, 1.3107, 2.0097, 0.6117, 1.835, 1.0485, 2.6214, 1.3981, 1.6602, 2.534, 3.233, 3.6699, 1.6602, 1.9223, 2.0097, 2.4466, 1.3981, 2.6214, 2.534, 1.3981, 2.8835, 2.4466, 16.9515, 3.4078, 2.3592, 3.6699, 2.2718, 1.7476, 4.3689, 1.835, 2.6531, 1.4, 2.6133, 2.8933, 1.0267, 3.1733, 1.4, 1.68, 3.7333, 10.92, 3.7333, 2.1467, 4.8533, 6.8133, 2.24, 2.7067, 3.7333, 3.64, 2.7067, 2.8933, 2.8, 3.8267, 3.8267, 3.1733, 2.6133, 2.3333, 3.5467, 3.4533, 2.24, 2.1467, 0.84, 2.3333, 1.7733, 2.8933, 2.6133, 1.96, 1.0267, 1.3067, 2.6133, 2.4267, 1.4933, 1.5867, 1.96, 2.24, 1.12, 0.84, 1.7733, 6.72, 1.8667, 1.3067, 1.0267, 2.5, 2.8, 1.6, 1.1, 5.4, 3.7, 1.8, 2.3, 3.5, 2.6, 0.5, 1.0, 0.5, 1.5, 1.4, 1.1, 1.25, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8331, 1.7876, 1.705, 1.5919, 1.863, 2.1303, 2.0459, 1.9769, 1.9508, 1.8839, 1.6929, 1.5972, 1.7461, 1.7771, 2.0599, 2.0187, 2.0152, 1.8912, 1.7443, 1.6392, 1.932, 1.7322, 1.8263, 2.3426, 2.3409, 2.1425, 2.0105, 1.9605, 2.033, 2.0923, 2.1567, 2.2889, 2.2858, 2.2038, 2.0732, 2.1093, 3.1874, 2.9256, 2.6002, 2.2863, 2.3949, 2.8174, 2.5117, 2.3886, 2.1768, 2.337, 2.2458, 2.044, 1.8948, 1.7886, 1.8288, 1.6075, 1.6488, 1.5397, 1.7364, 1.6749, 1.6722, 1.8289, 2.0842, 2.3725, 2.243, 2.1847, 2.1529, 2.2063, 2.0593, 2.1615, 2.2292, 2.0781, 2.2246, 2.2649, 4.9352, 4.6575, 4.2396, 4.136, 3.7971, 3.4245, 3.5962, 3.276, 3.1627, 2.8422, 2.8006, 2.8175, 2.4919, 2.6158, 2.3947, 2.2648, 2.5318, 4.0569, 3.9981, 3.6615, 3.8782, 4.4118, 4.0169, 3.7787, 3.7705, 3.7467, 3.5576, 3.4369, 3.3211, 3.413, 3.4882, 3.431, 3.2823, 3.1097, 3.1892, 3.2372, 3.0559, 2.8906, 2.5178, 2.4842, 2.355, 2.4528, 2.482, 2.3871, 2.1398, 1.9883, 2.1019, 2.161, 2.0396, 1.9572, 1.9577, 2.0091, 1.8474, 1.6642, 1.6841, 2.5997, 2.4664, 2.2556, 2.0321, 2.1172, 2.2413, 2.1247, 1.9384, 2.5678, 2.7737, 2.5966, 2.5427, 2.7168, 2.6955, 2.2963, 2.0606, 1.7769, 1.7265, 1.6672, 1.564, 1.5069, 1.4057], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 1.0536, 1.0677, 1.1087, 1.0738, 1.141, 1.1519, 1.1757, 1.1155, 1.1087, 1.0462, 1.0571, 1.0655, 1.0481, 1.0734, 0.882, 0.939, 0.9567, 1.0386, 1.0676, 1.0506, 1.0145, 1.0468, 1.1297, 1.1383, 1.0719, 1.0605, 1.0891, 1.0865, 1.151, 1.1444, 0.9568, 1.0572, 1.0072, 1.0126, 0.9509, 0.8357, 0.8281, 0.8256, 0.8957, 0.8253, 0.8205, 0.8377, 0.847, 0.8152, 0.9498, 0.7133, 0.6769, 0.6791, 0.6792, 0.7843, 0.6858, 0.6097, 0.5205, 0.4849, 0.5152, 0.5392, 0.6, 0.6829, 0.7664, 0.7674, 0.8267, 0.8596, 0.8635, 0.8544, 0.6447, 0.804, 0.8718, 0.9689, 0.9458, 0.9437, 0.9273, 0.9527, 0.8918, 0.8917, 0.8333, 0.7998, 0.8348, 0.7984, 1.0584, 0.8966, 0.8057, 0.7925, 0.913, 0.9508, 0.9489, 0.9672, 1.0595, 1.0822, 1.1335, 1.2018, 1.178, 1.2333, 1.2256, 1.2664, 1.3153, 1.3612, 1.2276, 1.1957, 1.2311, 1.1803, 1.0923, 1.087, 1.0816, 0.9783, 1.0272, 1.0642, 1.0471, 0.9608, 0.9348, 0.9309, 0.9249, 0.9012, 0.8654, 0.8014, 0.827, 0.8069, 0.8498, 0.917, 0.8375, 0.6572, 0.7323, 0.7789, 0.7723, 0.7501, 0.7078, 0.723, 0.7093, 0.7811, 0.8245, 0.7797, 0.7553, 0.7098, 0.7195, 0.8198, 0.7655, 0.7276, 0.7346, 0.7811, 0.8429, 0.8137, 0.8127], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2522, 0.9613, 0.9569, 0.8913, 0.9077, 0.918, 0.9187, 0.7736, 0.8482, 0.8199, 0.9323, 0.9069, 0.9137, 1.016, 1.0035, 1.0426, 1.0814, 1.0167, 0.8457, 0.8761, 0.941, 1.0145, 0.9595, 0.9311, 0.8429, 0.9125, 0.8879, 0.8728, 0.8926, 0.9075, 0.81, 0.8882, 1.0275, 1.0289, 0.9989, 1.0063, 1.0937, 1.1743, 1.1744, 1.1247, 1.1544, 1.1744, 1.1623, 1.1398, 1.1929, 1.2542, 1.3042, 1.2687, 1.2872, 1.3038, 1.3176, 1.2797, 1.3457, 1.3801, 1.4783, 1.4545, 1.3987, 1.3397, 1.247, 1.2243, 1.1366, 1.1222, 1.1011, 1.1003, 1.0863, 1.0513, 1.0665, 1.0366, 0.9176, 0.9349, 0.9437, 0.9152, 0.9475, 0.9744, 1.0189, 1.0496, 1.059, 1.0862, 1.0687, 1.1639, 1.1123, 1.1129, 0.9993, 1.03, 1.0272, 1.0274, 0.899, 0.8953, 0.8355, 0.7861, 0.7189, 0.7208, 0.7053, 0.6872, 0.6266, 0.6043, 0.7053, 0.7023, 0.7074, 0.7012, 0.8176, 0.8519, 0.8761, 0.9441, 1.0169, 0.9679, 0.9062, 0.928, 1.0757, 1.1501, 1.1291, 1.0751, 1.0868, 1.1859, 1.2466, 1.1626, 1.169, 1.1195, 1.1191, 1.1408, 1.195, 1.2742, 1.2244, 1.2079, 1.1837, 1.2502, 1.2682, 1.2764, 1.0759, 1.1008, 1.1828, 1.1273, 1.1549, 1.1882, 1.2308, 1.1178, 1.1242, 1.0682, 1.0741, 1.0357, 1.0253, 1.0182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -119745.67, 95868.45, 91885.74, 54286.79, -50603.09, -13283.47, 755.48, 10229.43, 61688.91, 227673.17, 129157.63, 74854.06, -83674.74, 87970.56, 35766.16, 30656.71, -9217.87, -263613.48, -204648.14, -101423.72, 887140.82, 626925.83, 514367.99, 432209.67, 791982.86, 1014464.36, 693647.52, 551739.1, 643445.69, 501044.49, 359251.49, 310601.15, 280360.07, 240308.63, 194182.62, 162522.63, 152786.53, -14925.17, -602164.35, -494907.67, -356350.89, -323193.87, -349597.82, -284426.29, -233508.35, -226788.07, -208545.23, -245410.7, -213992.43, -215751.9, -176317.1, -294930.01, -303327.03, -303933.5, -509856.3, -603513.84, -658102.75, -533530.37, -434232.11, -349652.0, -213050.55, -189258.2, -119759.01, -97955.55, -51423.19, -157520.88, -119879.2, -1853945.83, -1521668.23, -1152394.74, -573640.07, -532322.45, -431087.39, -257215.12, -242656.04, -398830.68, -378780.53, -418882.55, -355710.89, -336882.29, -469089.03, -468051.95, -406723.45, -666553.37, 1035386.78, 1077529.68, 823764.0, 979031.78, 2015884.48, 1654981.7, 1580363.65, 1690907.48, 1577569.61, 1334464.14, 1115307.12, 987208.09, 1206847.91, 846984.62, 661161.81, 530078.9, 526388.1, 595017.28, 438519.95, 331444.03, 315984.14, 247714.86, 212327.02, 286116.74, 224997.51, 115428.52, 89517.96, 49518.57, -3303.59, 68293.78, -140362.3, -125506.8, -118817.94, -127647.07, -78490.52, -54314.91, -18017.67, -15443.71, -1568431.91, -1296467.59, -1111257.93, -891704.15, -1174518.39, -1143715.4, -980327.49, -852958.45, -313583.36, -350566.51, -319971.27, -255688.56, -318262.45, -298300.86, -256757.95, -225106.84, -194367.28, -114679.39, -127019.33, -108873.71, -119267.83, -98937.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2937, 2.4351, 3.1433, 1.8601, 1.3831, -0.1708, 1.6206, 0.6228, 0.4958, -0.1458, -2.7079, -2.2809, -0.3166, 3.2079, 1.9851, 1.6081, 1.4748, 3.0002, 4.4092, 2.4245, 1.7324, 3.2978, 2.7231, 1.3656, 1.3956, 1.6415, 1.6082, 1.2781, 1.1251, 1.4708, -1.326, -4.2107, -3.5655, -2.6694, -3.1001, -4.4631, -3.9168, -3.4253, -4.1702, -4.168, -5.0876, -4.8277, -5.0177, -4.5481, -5.9243, -6.3939, -6.3874, -7.5561, -8.8449, -9.2491, -6.4617, -5.4044, -4.4367, -2.5296, -2.4226, -1.3041, -0.9197, 0.1529, -1.7563, -0.9983, -9.2425, -7.5168, -5.8631, -2.2303, -3.0233, -1.8939, 0.651, 0.5046, -0.784, -1.9171, -3.7996, -3.5225, -4.0493, -6.4268, -6.9211, -6.6445, -9.0934, -1.953, 0.4327, 0.2393, 3.013, 7.0191, 6.1953, 7.6503, 8.9913, 9.113, 8.6641, 7.9427, 8.2927, 10.822, 8.5797, 7.434, 6.3817, 7.8283, 9.3893, 6.8927, 5.194, 4.2023, 2.9423, 2.6273, 2.6997, 1.5307, -0.2707, -0.7863, -1.862, -2.3847, -1.5307, -3.3507, -3.381, -3.2573, -3.8057, -2.513, -2.2703, -1.8947, -1.7477, -5.222, -4.585, -4.396, -3.948, -5.9808, -6.7278, -5.9885, -5.5282, -1.0407, -3.5185, -4.8637, -3.2317, -5.8847, -6.9625, -6.7632, -7.1148, -7.006, -5.6675, -6.517, -6.0165, -5.5285, -5.068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 309132.1292, 202550.4533, 170841.4081, 200418.4029, 202733.908, 269632.9189, 174361.6539, 12621.0383, -88208.0576, -74463.6716, -51826.1873, 55418.9471, 82720.5977, 37065.4871, -116756.5312, -368656.5612, -260328.7044, -218834.4977, -205241.1574, -239112.8012, -395193.1572, -354770.849, -241886.8801, 230601.898, 311908.3636, 265587.8489, 99696.1387, 591040.7901, 953657.2993, 801804.2985, 655654.7481, 681844.2949, 564585.7824, 345972.2288, 245113.7835, 181570.1618, 421489.7452, 491343.547, 467566.8811, 470315.9744, 323270.2549, 159078.2228, 77447.246, 229193.915, 248891.0617, 193904.2417, 107200.3525, 56943.6854, -21701.8444, -75957.1067, -194670.5276, -185770.2649, -216255.9844, -221264.5172, -315198.4209, -412788.9531, -525712.7994, -703017.4552, -848398.2509, -777964.6417, -635154.1069, -442588.1778, -270476.671, -84140.8098, -42599.6341, 43208.9045, 78510.591, 120373.1366, 62521.4378, 92890.7518, 94116.884, 83124.4967, 170344.97, 435081.1372, 490129.8241, 489494.2943, 511519.7531, 411193.8843, 198338.1531, 44813.4222, -109661.4216, -180838.1868, -254235.5555, -363169.6036, -456354.5382, -452989.0289, -655174.9542, -507547.2129, -210048.5143, -228074.0909, -150063.604, 109597.0949, 60848.975, 68377.7065, 247641.3927, 131564.4587, 47790.5967, -38392.48, 4368.9756, 163050.1414, -24325.9211, -260542.3618, -395929.8734, -356875.2917, -209921.4486, -178927.5613, -211150.6373, -225816.1776, -282833.6998, -246033.2795, -60400.9654, -108842.9702, -209499.3676, -235199.8431, -275985.1856, -345560.2121, -134774.2872, -149793.3739, -235316.91, -201573.2819, -205281.6501, -142018.4993, -25892.9737, 49188.4323, 135705.517, -232982.3157, -316904.0408, -342301.4718, 162079.2583, 25536.243, -54180.031, -98834.3733, -120951.7295, 49006.598, 80674.2403, 71225.7521, 39672.0433, -33106.1085, -48276.4433, -45320.2308, -35324.4946, -17492.194, 76197.4167, 61902.6019, 83866.0686, 41882.7442, 18970.661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 63.33, 64.86, 73.66, 69.35, 67.91, 67.77, 76.59, 70.72, 72.1, 63.04, 69.18, 64.54, 56.09, 55.91, 46.92, 47.82, 47.37, 60.72, 63.7, 58.77, 57.54, 67.6, 69.08, 68.93, 63.95, 68.38, 72.27, 72.48, 75.48, 78.55, 69.0, 64.55, 59.51, 63.48, 57.95, 40.49, 32.77, 40.97, 45.65, 37.59, 33.01, 37.19, 37.39, 32.35, 38.79, 32.93, 33.48, 29.18, 28.89, 35.64, 28.95, 15.05, 9.41, 9.18, 6.7, 7.01, 11.03, 17.89, 23.4, 29.78, 36.32, 41.48, 42.75, 44.31, 41.07, 51.25, 63.46, 74.69, 71.96, 71.69, 72.31, 73.19, 62.14, 58.22, 53.04, 48.9, 49.69, 48.27, 51.81, 46.39, 33.88, 40.3, 47.01, 48.77, 50.5, 56.55, 66.86, 70.95, 76.65, 80.4, 78.79, 78.87, 79.13, 83.22, 88.94, 82.47, 78.4, 78.08, 77.96, 71.56, 66.46, 64.93, 56.06, 44.92, 52.71, 59.42, 59.59, 51.34, 40.92, 40.84, 37.95, 30.69, 22.81, 22.75, 22.97, 21.36, 28.54, 39.11, 31.55, 17.82, 17.18, 21.8, 19.12, 18.04, 18.56, 19.3, 19.3, 25.3, 25.37, 23.68, 20.4, 13.39, 13.8, 18.58, 20.71, 14.34, 25.48, 33.92, 36.24, 38.97, 43.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.1267, -93.1747, 23.7551, 32.9094, 70.3284, 44.3657, 65.3616, 39.4313, 81.8063, 30.6898, 45.1984, -1.4689, 12.1603, 15.0353, -23.3881, 18.6966, -64.6652, -48.9228, 21.5444, 96.9941, 86.8014, 60.5518, 32.3045, 63.9478, 81.6763, 107.3281, 42.3009, 51.5432, 70.4421, 53.446, 55.877, 105.7595, -90.1323, -57.0794, -75.0184, -63.7457, -124.5737, -212.0294, -228.2637, -226.7191, -145.0101, -233.5477, -231.314, -210.5173, -180.1751, -228.9738, -139.5191, -246.5649, -256.5372, -264.913, -252.9608, -206.2851, -229.6716, -269.2142, -368.8224, -432.2072, -349.4661, -314.7778, -240.356, -155.1618, -91.395, -88.8067, -40.0199, -13.324, -35.1125, -121.8262, -866.0344, -735.0547, -643.8013, -450.6204, -537.6443, -550.1433, -508.3433, -549.2758, -613.6283, -657.3175, -778.6267, -856.1091, -804.8604, -771.9984, -40.4936, -141.2252, -189.4031, -110.0315, -54.5372, -35.726, -73.956, 18.2226, 64.797, 144.5112, 256.2687, 392.6376, 366.1374, 447.1064, 429.6912, 528.1756, 597.7004, 413.2615, 260.7629, 245.0801, 277.9449, 171.9043, 56.7546, 42.3391, 2.2625, -93.4655, -28.2684, 51.1503, 12.57, -148.6736, -196.0208, -160.8864, -98.0049, -122.9566, -213.4451, -278.4282, -182.0502, -208.5486, -186.5753, -164.9993, -203.5028, -321.0717, -264.7761, -183.9014, -172.0623, -173.1707, -234.027, -230.5696, -233.7191, -71.9809, -58.6679, -212.7899, -100.7999, -270.5329, -423.0255, -374.0544, -385.3048, -406.3876, -388.5978, -380.572, -316.7181, -326.1935, -330.6002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.9954, -48.4453, -26.3758, -53.9359, -14.4295, -64.2222, -10.2362, 166.7575, 23.75, 63.6957, 35.2941, 46.7192, -1.7699, -67.686, 4.4118, 34.8249, -25.4213, -18.038, 597.6471, 397.5155, 41.2281, -25.5363, 351.0101, 55.2457, -2.7536, -12.3435, 115.9159, 112.6183, -11.9718, -69.1198, -20.9497, 425.4826, -82.2934, -60.799, -55.2795, -48.2853, -24.4681, -79.213, -9.9851, -51.6327, -52.4339, -63.7982, -45.0667, -9.3458, 33.5689, -73.8428, -7.4184, -17.5159, 6.4815, 27.321, -72.7205, 81.07, 32.2848, 116.4557, 64.9123, -44.2623, 28.2199, 16.3835, -3.346, -25.2486, 16.6436, 45.2328, 25.927, -27.1788, -45.0739, 137.9402, -54.9293, 82.4596, 58.9807, 32.9647, -15.114, 66.0051, 62.154, 263.2016, -37.3748, -14.6137, -13.7333, -14.2074, 130.734, -47.4852, 15.2971, -17.8227, 89.2864, 314.8702, 122.6304, 76.1836, 170.8509, -19.1673, 216.4773, 256.966, 249.8939, 47.879, -23.5614, -28.9949, 97.4227, 7.5167, -68.1712, -54.2242, -45.8835, -25.7492, -84.8105, -67.1911, -55.6566, -74.7839, -38.1417, 17.397, 41.9767, -7.0308, -71.2676, -69.1538, 5.8573, 121.903, 176.1171, -20.5216, 15.2991, -16.1133, -35.357, 68.138, 31.931, -37.1505, 360.9019, 97.9806, 85.6513, 495.8597, 118.3143, -25.9821, -42.7991, 13.8617, 153.662, -4.9171, -55.888, -79.4267, -71.4027, -74.0175, -96.7847, -93.8765, -92.4299, -76.0897, -86.5793, -31.6824, -46.7848, -74.032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.19, 9.04, 7.37, 7.19, 7.91, 8.72, 8.74, 8.67, 8.74, 10.39, 10.44, 11.29, 13.67, 13.69, 13.72, 13.69, 13.6, 14.01, 14.64, 14.73, 14.91, 14.79, 14.83, 14.8, 14.37, 13.82, 13.7, 13.7, 13.62, 13.62, 15.22, 14.63, 12.17, 12.02, 12.35, 12.43, 11.86, 10.92, 10.53, 10.75, 9.87, 9.91, 9.9, 10.56, 10.44, 10.35, 11.02, 11.64, 11.55, 12.55, 11.86, 11.97, 12.82, 12.83, 13.02, 12.93, 13.13, 13.91, 14.09, 33.9, 34.41, 34.83, 36.43, 36.39, 36.55, 37.17, 36.87, 36.64, 36.52, 36.57, 36.5, 36.4, 36.58, 36.55, 36.35, 36.98, 43.48, 43.76, 43.78, 30.93, 33.37, 33.41, 32.52, 32.35, 32.36, 32.06, 32.1, 31.74, 31.94, 31.48, 31.67, 31.62, 30.01, 29.65, 30.42, 28.42, 21.27, 21.18, 20.47, 19.38, 14.67, 15.08, 14.63, 13.91, 13.73, 13.83, 14.49, 14.4, 12.07, 11.77, 12.15, 12.09, 11.12, 9.75, 14.4, 14.44, 14.21, 14.3, 15.21, 14.86, 14.92, 14.79, 19.35, 20.48, 20.76, 21.15, 22.6, 23.08, 23.1, 23.11, 22.65, 23.08, 23.02, 23.02, 20.54, 20.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8947, 1.0503, 0.8127, 0.7218, 0.4714, 0.7805, 0.6282, 0.6186, 0.5148, 0.1087, 0.2027, 0.5525, 1.1136, 0.8791, 0.7997, 0.7625, 0.9926, 1.2468, 0.893, 0.7605, 0.973, 0.8497, 0.627, 0.6294, 0.6679, 0.6325, 0.5874, 0.5694, 0.625, 0.2441, -0.1119, 0.0123, 0.159, 0.1128, -0.0424, 0.0636, 0.1436, 0.0343, 0.0326, -0.1131, -0.0881, -0.166, -0.0769, -0.3311, -0.4111, -0.4391, -0.6706, -0.8627, -0.9342, -0.5855, -0.3978, -0.2127, 0.099, 0.1055, 0.2736, 0.3098, 0.4389, 0.1227, 0.2352, -0.9051, -0.6235, -0.4071, 0.0248, -0.0992, 0.0308, 0.3045, 0.2921, 0.1645, 0.0564, -0.1267, -0.0555, -0.1029, -0.3423, -0.3768, -0.3189, -0.5543, 0.3274, 0.5183, 0.3783, 0.671, 1.1121, 1.0027, 1.1151, 1.242, 1.2618, 1.1694, 1.0569, 1.0598, 1.2879, 1.0604, 0.9303, 0.8237, 0.9734, 1.1189, 0.8656, 0.7206, 0.775, 0.7021, 0.6849, 0.8157, 0.7567, 0.578, 0.5421, 0.4578, 0.3979, 0.4809, 0.2718, 0.2781, 0.2623, 0.1822, 0.3451, 0.3789, 0.4224, 0.4289, -0.1096, -0.0033, 0.0334, 0.1006, -0.1503, -0.2958, -0.2323, -0.207, 0.4022, 0.0794, -0.0799, 0.1314, -0.2319, -0.4111, -0.3712, -0.4143, -0.4011, -0.1941, -0.3052, -0.2471, -0.3057, -0.2197], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0443, 3.1401, 3.1065, 2.8612, 2.717, 2.4881, 2.3494, 2.8948, 4.0658, 3.7414, 3.4919, 3.3459, 3.0665, 2.8759, 2.8481, 2.8864, 3.2661, 3.3907, 3.3404, 4.5301, 4.3811, 4.328, 4.3406, 4.332, 6.2618, 5.9314, 5.8122, 5.5609, 5.3092, 5.0317, 4.2903, 3.4725, 2.9571, 2.9879, 2.9114, 2.7482, 2.9354, 3.8684, 3.8162, 4.2489, 4.6962, 4.8674, 4.6524, 5.0233, 5.4939, 5.9631, 6.5728, 7.1412, 7.7804, 5.2798, 4.1949, 4.9672, 5.7748, 6.3532, 7.0572, 8.5487, 9.5491, 9.4082, 9.7592, 8.7586, 8.9832, 8.5169, 8.6993, 6.2974, 5.334, 4.5923, 7.0688, 8.5744, 9.504, 9.7016, 10.2522, 10.7066, 10.9449, 11.262, 11.7113, 12.3018, 13.1351, 11.7899, 12.5425, 7.4433, 7.8937, 8.5396, 9.9175, 10.2013, 10.2543, 10.4651, 10.1799, 14.1959, 14.0627, 15.0205, 16.7802, 17.2416, 16.4804, 15.2913, 13.8443, 14.749, 12.0939, 10.5946, 9.2988, 7.315, 6.4925, 5.8505, 5.0721, 4.5, 4.3109, 4.2583, 4.0509, 3.7637, 3.7106, 3.9648, 4.2251, 4.4818, 4.5444, 5.0732, 3.5826, 4.0691, 4.6149, 4.9519, 5.2243, 5.4491, 5.3353, 4.4848, 4.8869, 4.7587, 5.2446, 6.1079, 5.5542, 6.4593, 7.2897, 7.4733, 7.9683, 8.7048, 9.196, 10.188, 6.4915, 7.5692, 8.6858, 9.7337, 10.3768, 11.2471, 11.9693, 12.7798, 13.4988], "mkt_dynamics": [0.184864, 0.233115, 0.094225, 0.087946, -0.106306, -0.078016, 0.037277, 0.157071, 0.284629, 0.382126, 0.348977, 0.37156, 0.509824, 0.767636, 1.132565, 1.395868, 1.514847, 1.450376, 1.426084, 1.3436, 1.423357, 1.638672, 1.68745, 1.778757, 1.57238, 1.375763, 1.127255, 0.790211, 0.563844, 0.07682, -0.26479, -0.45126, -0.174741, 0.101769, 0.366101, 0.589871, 0.666587, 0.974419, 1.198618, 1.277415, 1.226279, 1.016839, 0.826775, 0.765851, 0.584992, 0.494625, 0.232939, -0.022843, -0.242451, -0.685901, -0.792346, -1.057897, -1.226189, -1.249794, -1.36159, -1.317002, -1.354339, -1.379789, -1.336064, -1.367479, -1.455395, -1.545567, -1.700384, -1.750259, -1.758439, -1.739919, -1.682326, -1.715115, -1.784517, -1.87723, -1.90835, -1.843928, -1.496529, -1.031516, -0.474528, 0.072533, 0.35203, 0.524915, 0.537419, 0.362326, 0.077461, -0.03941, -0.02806, -0.10476, -0.052314, -0.02736, -0.094525, 0.096563, 0.068761, -0.1041, -0.299623, -0.506529, -0.600781, -0.577476, -0.654488, -0.820979, -0.554391, -0.234642, 0.122925, 0.710818, 1.148546, 1.344188, 1.585915, 1.727928, 1.605963, 1.494807, 1.382494, 1.208065, 1.182814, 1.25164, 1.271289, 1.162955, 1.038398, 0.942469, 0.659559, 0.423832, 0.105121, -0.297634, -0.352808, -0.295741, -0.243263, -0.253949, -0.443624, -0.676084, -0.80834, -0.744139, -0.745524, -0.887229, -1.163086, -1.553869, -1.753287, -1.655186, -1.381345, -1.263123, -1.264402, -1.454389, -1.79025, -1.80568, -1.777096, -1.801907, -1.79039, -1.920243, -1.695898, -1.551855, -1.536403, -1.341937, -1.559914, -1.667734, -1.661778, -1.830826, -1.886621, -1.785024, -1.721616, -1.531516, -1.407676, -1.379014], "market_activity_top_line": [78.057054, 77.510809, 76.856547, 76.329201, 75.832864, 75.449861, 75.074674, 74.784391, 74.5083, 74.303865, 74.127429, 73.97622, 73.871575, 74.011521, 74.550331, 74.833624, 74.52256, 74.417019, 74.389247, 74.539225, 75.07248, 75.950132, 76.188986, 76.188983, 75.605734, 75.733495, 75.696633, 75.689059, 75.552715, 75.057801, 74.855449, 74.845529, 75.30578, 76.222315, 76.86111, 77.155512, 77.717316, 78.688907, 78.910267, 78.833727, 79.235129, 79.27008, 78.821534, 78.728699, 78.709413, 78.664782, 78.545628, 78.418532, 78.416943, 78.180764, 77.699341, 77.275946, 76.981539, 76.783554, 76.494383, 76.238018, 76.012182, 75.72977, 75.43795, 75.068382, 74.697253, 74.274912, 73.880822, 73.370455, 72.819096, 72.24501, 71.553683, 70.747731, 69.870184, 69.135075, 68.475693, 67.899932, 67.467172, 67.05264, 66.724546, 66.431028, 66.216997, 65.882891, 65.613802, 64.620314, 63.761746, 63.017429, 62.52153, 61.958735, 61.483507, 61.17552, 60.878996, 60.522991, 60.119302, 59.615782, 59.15252, 58.674936, 58.056304, 57.423439, 56.82181, 56.068905, 55.783637, 55.633938, 55.406378, 55.377199, 57.928889, 59.590222, 61.295112, 63.174223, 64.655111, 65.426666, 65.756444, 66.011555, 67.106667, 67.417777, 67.368, 67.025778, 67.274669, 68.089779, 68.170669, 67.828448, 67.741336, 67.547881, 67.408728, 67.566546, 67.704, 67.463031, 67.315112, 67.16089, 66.95289, 66.814223, 66.500445, 66.284732, 66.14704, 65.935685, 65.785148, 65.643843, 65.515986, 65.386523, 64.958796, 64.576229, 64.207111, 63.868301, 63.39395, 62.834337, 62.299384, 61.77438, 61.53557, 61.132989, 60.654494, 60.286208, 59.719498, 59.047154, 58.40152, 57.737648, 57.09253, 56.550078, 55.962996, 55.41068, 54.839913, 54.315727], "market_activity_min_gap": [-9.138341, -8.358821, -8.6438, -8.403349, -8.03543, -7.051881, -6.444245, -5.503295, -4.850342, -4.160503, -3.822222, -3.288057, -2.639207, -1.916028, -1.580524, -1.211428, -0.979816, -0.683478, -0.391351, -0.155637, 0.090104, 0.35159, 0.486692, 0.438611, 0.326261, 0.297306, 0.460005, 0.578658, 0.663241, 0.153432, -0.708045, -0.494344, 0.712311, 0.754993, 0.751059, 0.766955, 0.805831, 0.938401, 0.958266, 0.961291, 1.017483, 1.040542, 1.011936, 1.037324, 1.075747, 1.090573, 1.02288, 0.968176, 0.934904, 0.617509, -1.42771, -2.693476, -3.285841, -3.757251, -4.450728, -4.570434, -4.571935, -4.915277, -5.196492, -5.93691, -6.542982, -7.217405, -7.325722, -8.124719, -8.967455, -9.76973, -11.015779, -12.624055, -14.312029, -14.661609, -14.193863, -13.062383, -11.145053, -10.305751, -9.25819, -8.134333, -6.812216, -6.033988, -5.367189, -9.874451, -13.275733, -15.038293, -14.162018, -13.467515, -11.665686, -9.813597, -8.999709, -8.35869, -7.844637, -8.296722, -9.07989, -9.763861, -11.22507, -12.506414, -13.20115, -14.963014, -12.542041, -9.632317, -8.87399, -7.195945, -4.743238, -3.625284, -2.28534, -1.17172, -0.253309, 0.648221, 1.56101, 2.370031, 3.358685, 3.544022, 3.704722, 3.844222, 4.223476, 4.573353, 4.815014, 5.078289, 5.334544, 5.452742, 5.468313, 5.397518, 5.272201, 4.990915, 4.507948, 3.901099, 2.302853, 1.006421, -0.538838, -1.738222, -2.860113, -3.998112, -4.127404, -4.005272, -3.683842, -3.463716, -5.093077, -6.374714, -7.310584, -7.695244, -8.607111, -9.760072, -10.627505, -11.245633, -9.411394, -8.793242, -8.975577, -8.53424, -9.799531, -11.888917, -13.122023, -14.062068, -14.617808, -13.986166, -13.718776, -13.322966, -13.220369, -12.824306], "market_activity": [null, null, null, null, -56.4503, -53.73605, -49.3738, -44.49395, -39.49105, -34.796375, -30.669438, -26.949619, -23.000509, -17.06853, -5.808315, 5.114443, 8.477071, 8.305536, 3.751993, 1.167046, 9.094998, 24.439999, 35.08715, 38.564625, 28.406437, 16.914244, 8.936272, 4.916911, 6.24918, 0.38659, -4.34698, -6.856865, -2.341857, 14.449696, 30.184273, 38.595462, 43.980031, 49.092965, 51.663058, 50.336029, 48.837914, 39.790507, 27.839279, 21.071364, 13.891957, 9.113054, 8.410702, 6.907326, 5.837263, 2.864606, -2.800147, -9.022923, -15.274037, -18.549168, -19.422159, -18.990855, -18.723352, -19.873651, -21.139251, -23.788075, -27.349438, -31.195519, -34.387009, -37.897155, -41.991427, -46.179164, -51.656932, -57.758716, -64.073108, -67.930179, -69.887814, -70.866632, -68.177766, -64.123258, -59.149804, -53.664102, -48.274076, -44.393088, -41.203794, -47.261697, -57.483749, -64.664599, -68.18595, -70.010075, -68.596662, -63.304606, -58.188903, -53.252102, -49.811076, -50.153788, -51.959919, -54.136909, -57.71123, -61.38574, -65.208345, -67.802947, -68.804999, -64.080199, -57.987825, -46.500587, -5.956044, 21.939503, 43.712027, 62.406088, 71.753119, 76.426635, 78.763392, 79.931771, 80.515961, 80.808055, 80.954103, 75.225576, 64.201238, 63.425044, 64.272272, 64.734511, 61.768556, 50.834628, 43.325639, 42.762019, 43.122535, 39.969242, 35.489671, 27.508611, 17.368355, 10.150403, 2.385526, -4.013212, -8.314906, -12.700378, -14.135814, -14.996107, -15.942003, -15.984427, -19.465138, -24.252444, -29.724272, -35.085986, -38.733993, -43.135222, -47.839211, -52.94693, -53.240165, -51.936433, -51.200166, -49.590758, -52.726379, -57.96194, -63.12892, -67.487185, -69.666317, -70.755884, -71.300667, -71.573058, -71.709254, -71.777352], "market_activity_raw": [null, null, null, null, -56.4503, -51.0218, -45.01155, -39.6141, -34.48815, -30.1017, -26.5425, -23.2298, -19.0514, -11.13655, 5.4519, 16.0372, 11.8397, 8.134, -0.80155, -1.4179, 17.02295, 39.785, 45.7343, 42.0421, 18.24825, 5.42205, 0.9583, 0.89755, 7.58145, -5.476, -9.08055, -9.36675, 2.17315, 31.24125, 45.91885, 47.00665, 49.3646, 54.2059, 54.23315, 49.009, 47.3398, 30.7431, 15.88805, 14.30345, 6.71255, 4.33415, 7.70835, 5.40395, 4.7672, -0.10805, -8.4649, -15.2457, -21.52515, -21.8243, -20.29515, -18.55955, -18.45585, -21.02395, -22.40485, -26.4369, -30.9108, -35.0416, -37.5785, -41.4073, -46.0857, -50.3669, -57.1347, -63.8605, -70.3875, -71.78725, -71.84545, -71.84545, -65.4889, -60.06875, -54.17635, -48.1784, -42.88405, -40.5121, -38.0145, -53.3196, -67.7058, -71.84545, -71.7073, -71.8342, -67.18325, -58.01255, -53.0732, -48.3153, -46.37005, -50.4965, -53.76605, -56.3139, -61.28555, -65.06025, -69.03095, -70.39755, -69.80705, -59.3554, -51.89545, -35.01335, 34.5885, 49.83505, 65.48455, 81.10015, 81.10015, 81.10015, 81.10015, 81.10015, 81.10015, 81.10015, 81.10015, 69.49705, 53.1769, 62.64885, 65.1195, 65.19675, 58.8026, 39.9007, 35.81665, 42.1984, 43.48305, 36.81595, 31.0101, 19.52755, 7.2281, 2.93245, -5.37935, -10.41195, -12.6166, -17.08585, -15.57125, -15.8564, -16.8879, -16.02685, -22.94585, -29.03975, -35.1961, -40.4477, -42.382, -47.53645, -52.5432, -58.05465, -53.5334, -50.6327, -50.4639, -47.98135, -55.862, -63.1975, -68.2959, -71.84545, -71.84545, -71.84545, -71.84545, -71.84545, -71.84545, -71.84545], "market_activity_distance": [-5.335018, -5.047022, -4.817717, -4.408607, -3.919021, -3.33752, -3.011194, -2.690675, -2.380015, -2.091158, -2.033975, -1.837951, -1.585092, -1.18659, -0.345274, 0.256746, 0.126879, 0.228185, 0.374762, 0.690333, 1.479203, 2.634743, 2.903447, 2.695418, 1.783512, 1.746271, 1.768896, 1.781516, 1.63613, 1.129046, 0.969758, 0.922351, 1.220743, 2.23133, 2.862028, 3.072128, 3.527532, 4.462562, 4.467828, 4.134525, 4.356515, 4.127477, 3.344154, 3.089039, 2.922558, 2.708537, 2.346669, 2.009265, 1.831415, 1.487126, 1.005794, 0.626494, 0.328961, 0.165009, -0.11894, -0.29266, -0.478347, -0.696901, -0.9424, -1.345829, -1.730267, -2.059416, -2.198904, -2.453799, -2.738468, -3.029576, -3.314929, -3.572846, -3.937572, -4.207907, -4.330042, -4.391346, -4.385051, -4.34075, -4.195762, -4.002965, -3.740996, -3.548772, -3.2621, -3.617628, -3.988931, -4.219153, -4.19247, -4.216977, -4.218476, -4.040807, -3.811587, -3.652162, -3.517728, -3.503968, -3.433739, -3.392619, -3.426317, -3.552565, -3.675569, -3.939505, -3.88815, -3.826007, -3.917805, -3.738788, 0.673724, 3.618392, 6.640883, 9.82795, 12.308518, 13.577972, 14.16831, 14.441584, 15.997111, 15.520533, 14.57867, 13.276966, 13.070829, 13.583911, 13.050867, 12.030294, 11.375962, 10.503963, 9.656819, 9.09639, 8.53324, 7.418365, 6.329549, 5.242924, 4.115006, 2.923416, 1.927151, 1.186391, 0.513158, -0.077261, -0.371156, -0.692773, -0.923502, -1.054109, -1.353052, -1.622613, -1.901322, -2.121214, -2.281422, -2.570004, -2.865984, -3.177314, -3.154596, -3.142875, -3.275398, -3.362708, -3.555859, -3.843481, -4.086845, -4.248281, -4.380435, -4.475861, -4.599133, -4.705683, -4.832938, -4.855768], "market_activity_roc": [null, null, null, null, -2.849441, -2.658917, -2.31844, -2.023878, -1.746689, -1.518884, -1.261737, -1.080668, -0.854569, -0.393444, 0.570507, 1.159027, 0.881239, 0.547885, -0.216074, -0.393405, 0.737924, 2.060164, 2.419354, 2.213275, 0.710319, -0.285236, -0.646226, -0.656163, -0.070126, -0.8922, -1.111257, -1.114468, -0.326838, 1.55149, 2.679379, 3.086334, 3.202325, 3.23605, 2.666052, 2.175107, 1.952992, 0.73857, -0.112448, -0.133227, -0.663489, -0.763589, -0.350039, -0.393969, -0.371582, -0.615292, -1.077446, -1.457036, -1.830477, -1.787153, -1.550796, -1.343145, -1.259207, -1.372408, -1.38106, -1.53419, -1.729892, -1.921118, -2.064118, -2.26184, -2.514359, -2.732958, -3.149855, -3.574632, -4.049641, -4.304706, -4.301651, -4.025287, -3.439252, -3.012125, -2.557326, -2.163336, -1.853012, -1.744523, -1.664671, -2.725705, -3.707886, -4.349326, -4.712838, -4.118796, -3.57305, -2.922856, -2.627149, -2.317258, -2.218815, -2.549611, -2.835914, -3.053476, -3.431507, -3.677454, -3.94017, -4.441472, -3.914591, -3.116325, -2.491001, -1.233671, 3.845665, 7.111278, 10.62826, 14.079845, 11.61117, 9.794298, 7.278447, 4.491281, 3.791744, 3.043271, 2.450796, 1.536433, 0.250351, 0.996773, 1.191469, 1.197554, 0.693674, -0.795858, -1.117696, -0.386124, -0.055116, -0.125615, -0.138878, -0.60038, -1.109403, -0.961724, -1.210229, -1.304566, -1.203607, -1.314897, -1.075627, -0.966873, -0.954017, -0.832875, -1.256138, -1.626373, -1.997795, -2.321919, -2.408982, -2.69742, -2.971208, -3.278498, -2.931478, -2.707672, -2.640299, -2.409044, -2.951256, -3.411963, -3.714439, -4.227435, -4.398845, -4.228952, -4.175446, -4.030244, -3.945555, -3.951102], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.43, -6.7513, -2.7572, -0.8729, 1.1328, 5.5231, 9.2587, 2.6162, 0.8201, -5.1999, 2.9294, -0.5639, -0.4887, -2.6509, -10.4181, -7.2783, 1.1454, 11.1327, 5.939, 4.1072, 3.2909, 7.0467, 10.3972, 2.9096, 0.6409, 4.3428, 2.0738, -2.2587, -1.7236, -0.5318, -0.4609, -1.3701, -1.5341, 0.2045, -9.4775, -15.7278, -11.3428, -6.9531, -7.352, -9.8557, -6.8083, -4.4965, -6.341, -6.1455, -8.4201, -7.4968, -8.4732, -5.9654, -9.5727, -9.9777, -9.8, -11.596, -12.5372, -12.4342, -3.661, -0.5902, 2.4178, 8.4828, 6.9791, 9.3245, 8.4106, 10.2792, 3.128, 4.7042, -11.8783, -6.6459, -2.6831, 5.5093, 2.7381, 4.1843, 8.2457, 6.7303, 3.6056, 1.2615, -1.8447, -1.3474, -2.2511, -5.5389, -5.8057, -5.153, -7.7679, 9.8818, 11.9009, 8.0868, 12.2085, 17.9301, 14.3694, 14.6461, 15.2067, 14.3924, 11.8581, 9.003, 8.5913, 11.4585, 6.1, 3.3193, 1.1174, 3.8718, 6.2415, 0.4433, -2.3458, -0.7763, -2.0075, -1.7398, 1.1528, 0.2191, -3.8921, -4.1185, -5.58, -6.344, -3.6955, -8.1948, -7.3361, -7.1033, -8.3835, -3.4177, -2.3294, -1.0394, -0.9009, -13.0354, -9.5554, -8.2813, -6.0245, -10.2739, -11.9287, -10.3382, -9.3151, 7.3622, 0.3226, -2.6064, 1.6844, -4.2341, -6.5123, -5.7826, -6.0863, -5.6821, -1.4232, -3.1141, -2.6989, -3.6303, -2.3316], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.298154, 0.371389, 0.460636, 0.459034, 0.407824, 0.203498, 0.290882, 0.243156, 0.206978, 0.105773, -0.179456, -0.241522, -0.153216, 0.133272, 0.236846, 0.271041, 0.287135, 0.392566, 0.497568, 0.539747, 0.515892, 0.563639, 0.563954, 0.452769, 0.364455, 0.308529, 0.278167, 0.188405, 0.091533, 0.031783, -0.161721, -0.385005, -0.530592, -0.578722, -0.608562, -0.656416, -0.695346, -0.689913, -0.708305, -0.707008, -0.733893, -0.771078, -0.808949, -0.805258, -0.845554, -0.878925, -0.890374, -0.876231, -0.842745, -0.811415, -0.785446, -0.747819, -0.680543, -0.53792, -0.436553, -0.318521, -0.204358, -0.115291, -0.135445, -0.14582, -0.338871, -0.473204, -0.52117, -0.416317, -0.368211, -0.299477, -0.1733, -0.068745, -0.011044, 0.001612, -0.079709, -0.132382, -0.213951, -0.35175, -0.437087, -0.478027, -0.528678, -0.330378, -0.131865, -0.000271, 0.19237, 0.421695, 0.560706, 0.655325, 0.712096, 0.746159, 0.766596, 0.730085, 0.692238, 0.677592, 0.666911, 0.608953, 0.551735, 0.522822, 0.487569, 0.399517, 0.28235, 0.205281, 0.12417, 0.042278, 0.020863, -0.014139, -0.123441, -0.227663, -0.354734, -0.45469, -0.4585, -0.51782, -0.55116, -0.581994, -0.626197, -0.586511, -0.528087, -0.440859, -0.357249, -0.403021, -0.438561, -0.464911, -0.424766, -0.435117, -0.457253, -0.468186, -0.466015, -0.288251, -0.242088, -0.314339, -0.321584, -0.419095, -0.579803, -0.715327, -0.803335, -0.849394, -0.823574, -0.818536, -0.800034, -0.791196, -0.76093], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0161, 0.019, 0.0238, 0.0373, 0.0587, 0.0875, 0.1225, 0.1605, 0.198, 0.2205, 0.2335, 0.2445, 0.254, 0.2745, 0.3025, 0.321, 0.3275, 0.32, 0.318, 0.3355, 0.358, 0.3765, 0.3865, 0.3715, 0.3445, 0.345, 0.3705, 0.4255, 0.4755, 0.5265, 0.584, 0.6485, 0.7205, 0.797, 0.8695, 0.9045, 0.9115, 0.894, 0.8655, 0.8275, 0.783, 0.749, 0.7075, 0.651, 0.5845, 0.5225, 0.468, 0.42, 0.373, 0.3245, 0.275, 0.211, 0.1545, 0.1125, 0.082, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.048, 0.072, 0.098, 0.1245, 0.148, 0.1675, 0.1845, 0.2, 0.215, 0.23, 0.239, 0.2435, 0.245, 0.243, 0.2415, 0.2405, 0.232, 0.216, 0.1945, 0.17, 0.143, 0.1185, 0.1, 0.086, 0.077, 0.0825, 0.106, 0.15, 0.215, 0.292, 0.375, 0.456, 0.538, 0.623, 0.7085, 0.7725, 0.8175, 0.8455, 0.856, 0.858, 0.851, 0.839, 0.819, 0.7875, 0.7525, 0.726, 0.6935, 0.6525, 0.604, 0.55, 0.499, 0.449, 0.3995, 0.356, 0.3125, 0.263, 0.2325, 0.218, 0.2155, 0.208, 0.192, 0.172, 0.1585, 0.144, 0.128, 0.116, 0.0985, 0.08, 0.0585, 0.0525, 0.0595, 0.075, 0.079, 0.087, 0.099, 0.115, 0.137, 0.1465, 0.1565, 0.1535, 0.1495], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-14.517692, -16.43745, -20.179399, -17.038263, -15.68232, -16.38608, -17.6415, -18.925909, -19.189982, -18.745926, -17.935591, -18.497739, -17.097731, -16.426886, -13.661496, -13.370417, -15.272989, -15.425364, -14.851205, -14.058372, -14.660015, -13.823062, -14.477143, -17.655604, -17.993055, -17.202309, -17.476391, -16.746731, -18.222473, -15.403359, -16.671811, -14.568356, -11.290019, -14.304793, -15.336542, -13.411563, -13.9175, -13.839664, -18.033228, -17.383759, -16.991392, -18.33035, -15.542951, -12.204668, -9.493691, -8.499184, -12.028518, -11.012321, -10.477618, -9.745296, -14.200113, -14.480316, -15.509943, -13.64315, -17.135753, -18.165475, -16.71147, -15.210004, -17.749092, -15.873976, -16.076867, -14.245586, -16.848213, -18.216986, -17.005939, -19.991684, -20.748583, -23.23925, -25.206666, -23.825389, -22.260352, -19.622536, -18.862192, -16.072456, -12.55175, -9.551606, -9.020149, -9.248988, -6.800869, -16.40146, -13.283607, -13.086123, -11.577197, -13.985395, -15.894357, -11.557477, -10.243276, -13.084055, -15.953491, -18.332256, -19.632439, -20.102706, -24.240502, -26.947078, -26.417315, -30.168973, -21.615226, -19.341604, -18.814825, -15.471829, -8.250509, -12.023813, -9.445836, -6.020525, -8.260035, -9.89361, -10.177073, -9.720378, -7.415106, -7.151579, -7.042976, -4.315997, -5.430796, -3.36493, -6.507368, -6.14362, -7.535929, -10.409645, -12.808653, -13.832362, -15.377649, -17.161985, -16.426476, -21.391867, -25.538647, -20.210562, -21.418597, -21.204616, -19.855765, -18.937658, -23.359251, -25.44938, -28.551629, -27.870646, -36.695786, -34.837497, -35.860225, -38.361405, -40.380364, -40.204839, -42.456147, -39.552602, -37.535124, -37.919757, -35.28182, -34.737267, -37.322686, -40.793838, -42.319617, -41.807071, -42.84843, -41.238366, -41.278323, -41.692394, -42.754477, -42.103127], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9104, -2.5475, -2.0754, -1.5101, -1.6391, -2.6252, -2.8853, -3.1353, -3.6693, -4.1546, -4.726, -5.7426, -5.0644, -4.3191, -3.0869, -1.8335, -1.546, -2.227, -2.6472, -3.0804, -1.4202, -1.8236, -1.9081, -1.9591, -1.1862, -1.1217, -1.4905, -1.711, -0.9563, -0.7553, -0.2995, -0.4652, -0.3588, -0.692, 0.1402, -0.1063, -1.055, -0.5538, -0.7217, 0.5936, 0.2567, -0.8268, -0.8928, -1.2445, -0.3403, 0.368, 0.204, 0.1092, 0.6678, 1.0415, 2.1171, 1.3948, 0.9673, 0.1849, 0.5937, -0.4278, -0.3988, -0.5884, -1.6936, -2.1233, -2.4686, -2.7261, -2.3038, -2.9595, -3.5564, -3.2306, -3.7273, -4.2375, -4.9869, -5.3613, -6.3255, -5.3803, -5.5387, -5.836, -4.9799, -5.417, -5.278, -4.6521, -4.7271, -4.9777, -3.5076, -2.7985, -1.0157, -2.688, -2.7733, -3.4892, -3.1981, -3.9629, -4.3748, -4.4448, -4.9514, -5.6997, -5.2696, -4.107, -4.0837, -6.4155, -5.6288, -6.0646, -7.5808, -7.1737, -5.633, -7.6691, -9.341, -9.8836, -9.988, -10.937, -10.9084, -12.6397, -12.1657, -10.694, -8.9282, -10.0199, -8.521, -8.4444, -7.1545, -3.2975, -2.8315, 0.0175, -2.4625, -2.821, -1.6485, -3.0247, -2.9617, -2.4813, -3.5566, -3.6489, -4.9039]}}, "links": {"chart": "https://sharemaestro.com/terminal/21d92adf-e15a-44a7-b6b3-0f9bda614632/", "share_image": "https://sharemaestro.com/terminal/21d92adf-e15a-44a7-b6b3-0f9bda614632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}