{"ticker": {"uuid": "21d92adf-e15a-44a7-b6b3-0f9bda614632", "symbol": "8924", "name": "O-TA Precision Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8924 fell 14.62%, moving from 60.20 to 51.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.32 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.32"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.400002, "high": 51.799999, "low": 51.099998, "close": 51.400002, "volume": 358501}, "trend_line": 60.89, "activity_lines": {"activity_5": 52.9, "activity_10": 54.6, "activity_20": 56.608381, "activity_30": 58.40152}, "trend_signal": 0, "fair_value": 67.297499, "relative_strength": -42.319617, "rate_of_change": -0.842461274128288, "market_dynamics": -1.518766, "expectation": {"probability": 44.4747, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.822518, "high": 74.989162, "low": 71.073061, "close": 71.323021, "volume": 1323000}, "trend_line": 86.147829, "activity_lines": {"activity_5": 74.611434, "activity_10": 76.349567, "activity_20": 79.033229, "activity_30": 82.59407}, "trend_signal": 0, "fair_value": 80.403968, "relative_strength": -22.81157, "rate_of_change": -0.6844586882416295, "market_dynamics": -1.349432, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.239698, "high": 73.156088, "low": 68.406773, "close": 71.572983, "volume": 1168000}, "trend_line": 85.661079, "activity_lines": {"activity_5": 73.267184, "activity_10": 75.283054, "activity_20": 77.972288, "activity_30": 81.653758}, "trend_signal": 0, "fair_value": 80.707899, "relative_strength": -21.116111, "rate_of_change": -0.5650171404783755, "market_dynamics": -1.299245, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.90627, "high": 72.156241, "low": 70.823089, "close": 71.739624, "volume": 710000}, "trend_line": 85.142898, "activity_lines": {"activity_5": 72.372868, "activity_10": 74.365004, "activity_20": 77.061917, "activity_30": 80.755599}, "trend_signal": 0, "fair_value": 81.009798, "relative_strength": -20.941359, "rate_of_change": -0.6049200010660599, "market_dynamics": -1.316755, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.156234, "high": 77.155509, "low": 71.239702, "close": 77.072189, "volume": 1230000}, "trend_line": 84.790141, "activity_lines": {"activity_5": 73.644906, "activity_10": 74.56649, "activity_20": 76.789794, "activity_30": 80.234908}, "trend_signal": 0, "fair_value": 81.340916, "relative_strength": -15.507401, "rate_of_change": -0.4143117139376638, "market_dynamics": -0.998188, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.655439, "high": 77.655439, "low": 75.655728, "close": 75.989006, "volume": 532000}, "trend_line": 84.425935, "activity_lines": {"activity_5": 74.52811, "activity_10": 74.624057, "activity_20": 76.484278, "activity_30": 79.667093}, "trend_signal": 0, "fair_value": 81.659716, "relative_strength": -15.826369, "rate_of_change": -0.4295381464220115, "market_dynamics": -0.674782, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.822365, "high": 76.655577, "low": 75.655725, "close": 75.739044, "volume": 1146000}, "trend_line": 84.004083, "activity_lines": {"activity_5": 75.261336, "activity_10": 74.702833, "activity_20": 76.219313, "activity_30": 79.106648}, "trend_signal": 0, "fair_value": 81.970917, "relative_strength": -17.380453, "rate_of_change": -0.4996711022507494, "market_dynamics": -0.316578, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.739048, "high": 76.405614, "low": 75.655725, "close": 75.822365, "volume": 587000}, "trend_line": 83.326112, "activity_lines": {"activity_5": 75.727935, "activity_10": 74.84978, "activity_20": 76.022549, "activity_30": 78.578796}, "trend_signal": 0, "fair_value": 82.238196, "relative_strength": -14.098725, "rate_of_change": -0.8070691040100985, "market_dynamics": 0.019742, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.321289, "high": 83.321289, "low": 75.23912, "close": 75.23912, "volume": 4531000}, "trend_line": 82.456102, "activity_lines": {"activity_5": 75.716826, "activity_10": 74.920982, "activity_20": 75.819538, "activity_30": 78.057054}, "trend_signal": 0, "fair_value": 82.467413, "relative_strength": -14.517692, "rate_of_change": -1.0441024777443038, "market_dynamics": 0.184864, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.989158, "high": 75.405765, "low": 72.989446, "close": 73.989304, "volume": 997000}, "trend_line": 81.63073, "activity_lines": {"activity_5": 75.055813, "activity_10": 74.807363, "activity_20": 75.519634, "activity_30": 77.510809}, "trend_signal": 0, "fair_value": 82.695236, "relative_strength": -16.43745, "rate_of_change": -1.000983529393618, "market_dynamics": 0.233115, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.905974, "high": 73.905974, "low": 71.406336, "close": 71.489662, "volume": 652000}, "trend_line": 80.746694, "activity_lines": {"activity_5": 73.767111, "activity_10": 74.287741, "activity_20": 75.022087, "activity_30": 76.856547}, "trend_signal": 0, "fair_value": 82.936809, "relative_strength": -20.179399, "rate_of_change": -1.0829696120566297, "market_dynamics": 0.094225, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.989738, "high": 72.65615, "low": 70.573131, "close": 72.57283, "volume": 686000}, "trend_line": 79.849449, "activity_lines": {"activity_5": 73.139421, "activity_10": 74.028687, "activity_20": 74.681263, "activity_30": 76.329201}, "trend_signal": 0, "fair_value": 83.152243, "relative_strength": -17.038263, "rate_of_change": -1.11118481209893, "market_dynamics": 0.087946, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.489668, "high": 72.489524, "low": 71.239702, "close": 72.156235, "volume": 298000}, "trend_line": 78.92599, "activity_lines": {"activity_5": 72.583947, "activity_10": 73.671163, "activity_20": 74.336075, "activity_30": 75.832864}, "trend_signal": 0, "fair_value": 83.352601, "relative_strength": -15.68232, "rate_of_change": -1.1565001531820316, "market_dynamics": -0.106306, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.656306, "high": 73.322727, "low": 70.823098, "close": 72.989441, "volume": 450000}, "trend_line": 78.054961, "activity_lines": {"activity_5": 72.550618, "activity_10": 73.454528, "activity_20": 74.098411, "activity_30": 75.449861}, "trend_signal": 0, "fair_value": 83.569051, "relative_strength": -16.38608, "rate_of_change": -1.1036022481314367, "market_dynamics": -0.078016, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.656013, "high": 74.322581, "low": 71.323022, "close": 72.239555, "volume": 381000}, "trend_line": 77.405504, "activity_lines": {"activity_5": 72.417304, "activity_10": 73.078825, "activity_20": 73.822657, "activity_30": 75.074674}, "trend_signal": 0, "fair_value": 83.774078, "relative_strength": -17.6415, "rate_of_change": -0.8320508929599136, "market_dynamics": 0.037277, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.322873, "high": 72.98944, "low": 71.656307, "close": 72.90612, "volume": 367000}, "trend_line": 76.852235, "activity_lines": {"activity_5": 72.62283, "activity_10": 72.912182, "activity_20": 73.647285, "activity_30": 74.784391}, "trend_signal": 0, "fair_value": 83.997438, "relative_strength": -18.925909, "rate_of_change": -0.7147670015816967, "market_dynamics": 0.157071, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.906124, "high": 73.739333, "low": 72.40619, "close": 72.57283, "volume": 320000}, "trend_line": 76.324843, "activity_lines": {"activity_5": 72.622827, "activity_10": 72.740993, "activity_20": 73.47231, "activity_30": 74.5083}, "trend_signal": 0, "fair_value": 84.200052, "relative_strength": -19.189982, "rate_of_change": -0.6862415907617936, "market_dynamics": 0.284629, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.906266, "high": 73.656024, "low": 71.906266, "close": 73.156097, "volume": 460000}, "trend_line": 75.890863, "activity_lines": {"activity_5": 72.817248, "activity_10": 72.733421, "activity_20": 73.381848, "activity_30": 74.303865}, "trend_signal": 0, "fair_value": 84.403924, "relative_strength": -18.745926, "rate_of_change": -0.5685959943605849, "market_dynamics": 0.382126, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.072768, "high": 74.322581, "low": 72.739488, "close": 73.156097, "volume": 510000}, "trend_line": 75.666466, "activity_lines": {"activity_5": 72.945011, "activity_10": 72.774326, "activity_20": 73.312017, "activity_30": 74.127429}, "trend_signal": 0, "fair_value": 84.603661, "relative_strength": -17.935591, "rate_of_change": -0.295683816377205, "market_dynamics": 0.348977, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.739491, "high": 73.822664, "low": 72.489518, "close": 73.322731, "volume": 381000}, "trend_line": 75.361324, "activity_lines": {"activity_5": 73.117208, "activity_10": 72.883401, "activity_20": 73.279086, "activity_30": 73.97622}, "trend_signal": 0, "fair_value": 84.811082, "relative_strength": -18.497739, "rate_of_change": -0.40327243511016303, "market_dynamics": 0.37156, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.322732, "high": 73.9893, "low": 72.906125, "close": 73.739334, "volume": 339000}, "trend_line": 75.061367, "activity_lines": {"activity_5": 73.356061, "activity_10": 73.080342, "activity_20": 73.301701, "activity_30": 73.871575}, "trend_signal": 0, "fair_value": 85.021174, "relative_strength": -17.097731, "rate_of_change": -0.39802511962235704, "market_dynamics": 0.509824, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.739337, "high": 76.655586, "low": 73.572697, "close": 75.1558, "volume": 981000}, "trend_line": 74.90028, "activity_lines": {"activity_5": 74.011521, "activity_10": 73.493919, "activity_20": 73.46517, "activity_30": 73.877668}, "trend_signal": 0, "fair_value": 85.254406, "relative_strength": -16.426886, "rate_of_change": -0.21460706943960808, "market_dynamics": 0.767636, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.15579, "high": 75.905687, "low": 72.572831, "close": 75.322441, "volume": 408000}, "trend_line": 74.808626, "activity_lines": {"activity_5": 74.550331, "activity_10": 73.890831, "activity_20": 73.626258, "activity_30": 73.904904}, "trend_signal": 0, "fair_value": 85.491188, "relative_strength": -13.661496, "rate_of_change": -0.12236803387115675, "market_dynamics": 1.132565, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.405763, "high": 76.322299, "low": 74.655872, "close": 74.989159, "volume": 514000}, "trend_line": 74.641984, "activity_lines": {"activity_5": 74.833624, "activity_10": 74.169579, "activity_20": 73.73775, "activity_30": 73.916551}, "trend_signal": 0, "fair_value": 85.723765, "relative_strength": -13.370417, "rate_of_change": -0.2227577338474445, "market_dynamics": 1.395868, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.989158, "high": 74.989162, "low": 73.322732, "close": 73.572701, "volume": 480030}, "trend_line": 74.428126, "activity_lines": {"activity_5": 74.52256, "activity_10": 74.154431, "activity_20": 73.698867, "activity_30": 73.847565}, "trend_signal": 0, "fair_value": 85.952225, "relative_strength": -15.272989, "rate_of_change": -0.2865116768600198, "market_dynamics": 1.514847, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.405907, "high": 75.405766, "low": 73.656014, "close": 74.239265, "volume": 316000}, "trend_line": 74.247597, "activity_lines": {"activity_5": 74.417019, "activity_10": 74.236237, "activity_20": 73.740131, "activity_30": 73.835381}, "trend_signal": 0, "fair_value": 86.171311, "relative_strength": -15.425364, "rate_of_change": -0.2425548105295665, "market_dynamics": 1.450376, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.489232, "high": 74.905842, "low": 73.322731, "close": 74.572556, "volume": 255000}, "trend_line": 74.111505, "activity_lines": {"activity_5": 74.389247, "activity_10": 74.354402, "activity_20": 73.821469, "activity_30": 73.856346}, "trend_signal": 0, "fair_value": 86.405767, "relative_strength": -14.851205, "rate_of_change": -0.183294820975829, "market_dynamics": 1.426084, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.905839, "high": 75.322445, "low": 74.489232, "close": 74.989159, "volume": 161000}, "trend_line": 74.028184, "activity_lines": {"activity_5": 74.539225, "activity_10": 74.511955, "activity_20": 73.948039, "activity_30": 73.912969}, "trend_signal": 0, "fair_value": 86.646202, "relative_strength": -14.058372, "rate_of_change": -0.11242653890242546, "market_dynamics": 1.3436, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.072343, "high": 76.155654, "low": 74.989163, "close": 76.072334, "volume": 342000}, "trend_line": 73.978192, "activity_lines": {"activity_5": 75.07248, "activity_10": 74.833121, "activity_20": 74.181735, "activity_30": 74.044849}, "trend_signal": 1, "fair_value": 86.876211, "relative_strength": -14.660015, "rate_of_change": -0.0675310365576291, "market_dynamics": 1.423357, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.32229, "high": 78.488642, "low": 76.23897, "close": 77.322159, "volume": 979000}, "trend_line": 74.000411, "activity_lines": {"activity_5": 75.950132, "activity_10": 75.328505, "activity_20": 74.530495, "activity_30": 74.260589}, "trend_signal": 1, "fair_value": 87.098518, "relative_strength": -13.823062, "rate_of_change": 0.030034526931926993, "market_dynamics": 1.638672, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.488803, "high": 77.488803, "low": 75.572398, "close": 76.155655, "volume": 396000}, "trend_line": 74.039294, "activity_lines": {"activity_5": 76.188986, "activity_10": 75.53908, "activity_20": 74.752288, "activity_30": 74.399637}, "trend_signal": 1, "fair_value": 87.262068, "relative_strength": -14.477143, "rate_of_change": 0.05254430276069473, "market_dynamics": 1.68745, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.155651, "high": 78.405323, "low": 75.072477, "close": 75.822365, "volume": 753000}, "trend_line": 74.189272, "activity_lines": {"activity_5": 76.188983, "activity_10": 75.645124, "activity_20": 74.92012, "activity_30": 74.514674}, "trend_signal": 1, "fair_value": 87.402392, "relative_strength": -17.655604, "rate_of_change": 0.20256541073987605, "market_dynamics": 1.778757, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.989158, "high": 76.072333, "low": 74.239266, "close": 74.322586, "volume": 690000}, "trend_line": 74.280925, "activity_lines": {"activity_5": 75.605734, "activity_10": 75.466361, "activity_20": 74.929643, "activity_30": 74.523275}, "trend_signal": 1, "fair_value": 87.504154, "relative_strength": -17.993055, "rate_of_change": 0.12353942494542038, "market_dynamics": 1.57238, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.322586, "high": 76.322304, "low": 74.322586, "close": 76.322304, "volume": 559000}, "trend_line": 74.433681, "activity_lines": {"activity_5": 75.733495, "activity_10": 75.669363, "activity_20": 75.119298, "activity_30": 74.654977}, "trend_signal": 1, "fair_value": 87.633622, "relative_strength": -17.202309, "rate_of_change": 0.20564633517960468, "market_dynamics": 1.375763, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.322304, "high": 76.322304, "low": 74.989155, "close": 75.48909, "volume": 333000}, "trend_line": 74.380912, "activity_lines": {"activity_5": 75.566854, "activity_10": 75.696633, "activity_20": 75.21373, "activity_30": 74.723068}, "trend_signal": 1, "fair_value": 87.743276, "relative_strength": -17.476391, "rate_of_change": -0.07089398144908626, "market_dynamics": 1.127255, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.155792, "high": 76.155651, "low": 75.072484, "close": 75.48909, "volume": 317000}, "trend_line": 74.364248, "activity_lines": {"activity_5": 75.522417, "activity_10": 75.689059, "activity_20": 75.292687, "activity_30": 74.794563}, "trend_signal": 1, "fair_value": 87.845485, "relative_strength": -16.746731, "rate_of_change": -0.022403597310008214, "market_dynamics": 0.790211, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.072479, "high": 75.739052, "low": 74.572552, "close": 74.905838, "volume": 426000}, "trend_line": 74.336474, "activity_lines": {"activity_5": 75.328001, "activity_10": 75.552715, "activity_20": 75.303796, "activity_30": 74.829504}, "trend_signal": 1, "fair_value": 87.926174, "relative_strength": -18.222473, "rate_of_change": -0.037348592565620994, "market_dynamics": 0.563844, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.405907, "high": 75.155798, "low": 71.906277, "close": 72.322884, "volume": 693000}, "trend_line": 74.219825, "activity_lines": {"activity_5": 74.333702, "activity_10": 74.940683, "activity_20": 75.057801, "activity_30": 74.699595}, "trend_signal": 1, "fair_value": 87.914214, "relative_strength": -15.403359, "rate_of_change": -0.1569202757720192, "market_dynamics": 0.07682, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.322882, "high": 72.906127, "low": 72.072904, "close": 72.739487, "volume": 358000}, "trend_line": 74.136504, "activity_lines": {"activity_5": 73.611584, "activity_10": 74.452875, "activity_20": 74.855449, "activity_30": 74.60409}, "trend_signal": 0, "fair_value": 87.913196, "relative_strength": -16.671811, "rate_of_change": -0.11226245817744515, "market_dynamics": -0.26479, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.739488, "high": 74.989156, "low": 72.739488, "close": 74.739189, "volume": 259000}, "trend_line": 74.1615, "activity_lines": {"activity_5": 73.794887, "activity_10": 74.389247, "activity_20": 74.845529, "activity_30": 74.642972}, "trend_signal": 0, "fair_value": 87.873304, "relative_strength": -14.568356, "rate_of_change": 0.03371618386537564, "market_dynamics": -0.45126, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.572549, "high": 79.238542, "low": 74.572549, "close": 78.571976, "volume": 1779000}, "trend_line": 74.397577, "activity_lines": {"activity_5": 75.30578, "activity_10": 75.069451, "activity_20": 75.193892, "activity_30": 74.927519}, "trend_signal": 1, "fair_value": 87.847643, "relative_strength": -11.290019, "rate_of_change": 0.3183282430910843, "market_dynamics": -0.174741, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.988575, "high": 78.988575, "low": 76.655577, "close": 77.405479, "volume": 801000}, "trend_line": 74.558665, "activity_lines": {"activity_5": 76.222315, "activity_10": 75.493633, "activity_20": 75.408147, "activity_30": 75.121578}, "trend_signal": 1, "fair_value": 87.795895, "relative_strength": -14.304793, "rate_of_change": 0.216523180586925, "market_dynamics": 0.101769, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.32216, "high": 77.905403, "low": 76.65558, "close": 77.072189, "volume": 483000}, "trend_line": 74.72253, "activity_lines": {"activity_5": 76.86111, "activity_10": 75.828432, "activity_20": 75.579947, "activity_30": 75.28374}, "trend_signal": 1, "fair_value": 87.828854, "relative_strength": -15.336542, "rate_of_change": 0.219779954482824, "market_dynamics": 0.366101, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.238826, "high": 78.07204, "low": 76.65558, "close": 76.988869, "volume": 729000}, "trend_line": 74.855845, "activity_lines": {"activity_5": 77.155512, "activity_10": 76.09809, "activity_20": 75.73548, "activity_30": 75.429956}, "trend_signal": 1, "fair_value": 87.817857, "relative_strength": -13.411563, "rate_of_change": 0.17841339151658284, "market_dynamics": 0.589871, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.988871, "high": 78.640953, "low": 76.905551, "close": 78.640953, "volume": 1786000}, "trend_line": 75.069225, "activity_lines": {"activity_5": 77.717316, "activity_10": 76.656007, "activity_20": 76.038832, "activity_30": 75.674156}, "trend_signal": 1, "fair_value": 87.722336, "relative_strength": -13.9175, "rate_of_change": 0.2850545605356546, "market_dynamics": 0.666587, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.514742, "high": 81.000177, "low": 79.339987, "close": 80.650665, "volume": 1169000}, "trend_line": 75.327376, "activity_lines": {"activity_5": 78.688907, "activity_10": 77.52202, "activity_20": 76.50945, "activity_30": 76.034249}, "trend_signal": 1, "fair_value": 87.585939, "relative_strength": -13.839664, "rate_of_change": 0.34388392846735527, "market_dynamics": 0.974419, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.301153, "high": 81.174942, "low": 78.815712, "close": 78.815712, "volume": 671000}, "trend_line": 75.535472, "activity_lines": {"activity_5": 78.910267, "activity_10": 77.960558, "activity_20": 76.774781, "activity_30": 76.259303}, "trend_signal": 1, "fair_value": 87.415035, "relative_strength": -18.033228, "rate_of_change": 0.2762554745037151, "market_dynamics": 1.198618, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.815709, "high": 79.514741, "low": 77.068132, "close": 78.204056, "volume": 490000}, "trend_line": 75.703737, "activity_lines": {"activity_5": 78.833727, "activity_10": 78.216797, "activity_20": 76.961653, "activity_30": 76.43147}, "trend_signal": 1, "fair_value": 87.273292, "relative_strength": -17.383759, "rate_of_change": 0.22276288946735545, "market_dynamics": 1.277415, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.204057, "high": 80.388529, "low": 77.505027, "close": 79.864258, "volume": 719000}, "trend_line": 75.927343, "activity_lines": {"activity_5": 79.235129, "activity_10": 78.667961, "activity_20": 77.291331, "activity_30": 76.699891}, "trend_signal": 1, "fair_value": 87.086941, "relative_strength": -16.991392, "rate_of_change": 0.29536983095033936, "market_dynamics": 1.226279, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.825425, "high": 80.825425, "low": 78.553574, "close": 79.339981, "volume": 674000}, "trend_line": 76.127918, "activity_lines": {"activity_5": 79.27008, "activity_10": 78.89426, "activity_20": 77.55302, "activity_30": 76.920061}, "trend_signal": 1, "fair_value": 86.869468, "relative_strength": -18.33035, "rate_of_change": 0.2641670208320086, "market_dynamics": 1.016839, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.252605, "high": 79.864263, "low": 78.029297, "close": 78.029297, "volume": 375000}, "trend_line": 76.270917, "activity_lines": {"activity_5": 78.821534, "activity_10": 78.798602, "activity_20": 77.680274, "activity_30": 77.04273}, "trend_signal": 1, "fair_value": 86.660677, "relative_strength": -15.542951, "rate_of_change": 0.18784041880667643, "market_dynamics": 0.826775, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.029302, "high": 78.640952, "low": 77.155514, "close": 78.116676, "volume": 214000}, "trend_line": 76.369612, "activity_lines": {"activity_5": 78.576872, "activity_10": 78.728699, "activity_20": 77.806928, "activity_30": 77.161812}, "trend_signal": 1, "fair_value": 86.446039, "relative_strength": -12.204668, "rate_of_change": 0.12940056824019358, "market_dynamics": 0.765851, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.204059, "high": 79.602124, "low": 77.330271, "close": 78.466194, "volume": 283000}, "trend_line": 76.474404, "activity_lines": {"activity_5": 78.495319, "activity_10": 78.709413, "activity_20": 77.955943, "activity_30": 77.297075}, "trend_signal": 1, "fair_value": 86.229371, "relative_strength": -9.493691, "rate_of_change": 0.1372168814999392, "market_dynamics": 0.584992, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.378815, "high": 79.864254, "low": 71.825402, "close": 78.466194, "volume": 1361000}, "trend_line": 76.590305, "activity_lines": {"activity_5": 78.39629, "activity_10": 78.664782, "activity_20": 78.085228, "activity_30": 77.425578}, "trend_signal": 1, "fair_value": 86.034058, "relative_strength": -8.499184, "rate_of_change": 0.1515552837783395, "market_dynamics": 0.494625, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.466199, "high": 78.990474, "low": 77.24289, "close": 78.204056, "volume": 315000}, "trend_line": 76.744684, "activity_lines": {"activity_5": 78.303086, "activity_10": 78.545628, "activity_20": 78.179337, "activity_30": 77.52969}, "trend_signal": 1, "fair_value": 85.779406, "relative_strength": -12.028518, "rate_of_change": 0.2015646758424657, "market_dynamics": 0.232939, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.204056, "high": 78.728327, "low": 77.592407, "close": 78.116676, "volume": 314000}, "trend_line": 76.873931, "activity_lines": {"activity_5": 78.256483, "activity_10": 78.418532, "activity_20": 78.252197, "activity_30": 77.618206}, "trend_signal": 1, "fair_value": 85.583988, "relative_strength": -11.012321, "rate_of_change": 0.16841166483921197, "market_dynamics": -0.022843, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.553572, "high": 78.640951, "low": 77.76717, "close": 78.553574, "volume": 216000}, "trend_line": 77.006632, "activity_lines": {"activity_5": 78.349688, "activity_10": 78.416943, "activity_20": 78.354153, "activity_30": 77.72657}, "trend_signal": 1, "fair_value": 85.43408, "relative_strength": -10.477618, "rate_of_change": 0.17262158741433073, "market_dynamics": -0.242451, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.553572, "high": 78.553579, "low": 75.670072, "close": 75.844833, "volume": 377000}, "trend_line": 77.035154, "activity_lines": {"activity_5": 77.510853, "activity_10": 77.927623, "activity_20": 78.180764, "activity_30": 77.651615}, "trend_signal": 1, "fair_value": 85.256131, "relative_strength": -9.745296, "rate_of_change": 0.03703836833171653, "market_dynamics": -0.685901, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.1458, "high": 75.1458, "low": 71.126372, "close": 72.786568, "volume": 1349000}, "trend_line": 76.925628, "activity_lines": {"activity_5": 75.827353, "activity_10": 76.925149, "activity_20": 77.699341, "activity_30": 77.377513}, "trend_signal": 0, "fair_value": 85.013733, "relative_strength": -14.200113, "rate_of_change": -0.14217664833901994, "market_dynamics": -0.792346, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.873948, "high": 73.922498, "low": 72.873948, "close": 73.398224, "volume": 243000}, "trend_line": 76.794831, "activity_lines": {"activity_5": 74.726381, "activity_10": 76.16257, "activity_20": 77.275946, "activity_30": 77.149939}, "trend_signal": 0, "fair_value": 84.807287, "relative_strength": -14.480316, "rate_of_change": -0.17003046110978928, "market_dynamics": -1.057897, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.136082, "high": 74.184631, "low": 72.349678, "close": 74.184631, "volume": 604000}, "trend_line": 76.72913, "activity_lines": {"activity_5": 74.207933, "activity_10": 75.651007, "activity_20": 76.933832, "activity_30": 76.981539}, "trend_signal": 0, "fair_value": 84.612289, "relative_strength": -15.509943, "rate_of_change": -0.08555393526421619, "market_dynamics": -1.226189, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.184631, "high": 74.446766, "low": 73.223468, "close": 73.660362, "volume": 237000}, "trend_line": 76.657063, "activity_lines": {"activity_5": 73.776865, "activity_10": 75.114025, "activity_20": 76.562681, "activity_30": 76.783554}, "trend_signal": 0, "fair_value": 84.411795, "relative_strength": -13.64315, "rate_of_change": -0.09392391129679706, "market_dynamics": -1.249794, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.39822, "high": 74.272013, "low": 71.213753, "close": 72.174919, "volume": 342000}, "trend_line": 76.585474, "activity_lines": {"activity_5": 73.176863, "activity_10": 74.387987, "activity_20": 76.067892, "activity_30": 76.494383}, "trend_signal": 0, "fair_value": 84.225269, "relative_strength": -17.135753, "rate_of_change": -0.09338865487187893, "market_dynamics": -1.36159, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.524437, "high": 74.009877, "low": 72.262298, "close": 72.611816, "volume": 244000}, "trend_line": 76.461791, "activity_lines": {"activity_5": 72.967155, "activity_10": 73.855771, "activity_20": 75.638033, "activity_30": 76.238018}, "trend_signal": 0, "fair_value": 84.013783, "relative_strength": -18.165475, "rate_of_change": -0.1614966827782508, "market_dynamics": -1.317002, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.572972, "high": 73.572972, "low": 72.437051, "close": 72.961327, "volume": 206000}, "trend_line": 76.377532, "activity_lines": {"activity_5": 72.885601, "activity_10": 73.493545, "activity_20": 75.262304, "activity_30": 76.012182}, "trend_signal": 0, "fair_value": 83.804537, "relative_strength": -16.71147, "rate_of_change": -0.1101975233617049, "market_dynamics": -1.354339, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.136088, "high": 73.136088, "low": 71.912783, "close": 72.00016, "volume": 194000}, "trend_line": 76.261235, "activity_lines": {"activity_5": 72.512784, "activity_10": 73.051885, "activity_20": 74.822081, "activity_30": 75.72977}, "trend_signal": 0, "fair_value": 83.548555, "relative_strength": -15.210004, "rate_of_change": -0.15226598314279516, "market_dynamics": -1.379789, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.087543, "high": 72.524433, "low": 71.213752, "close": 71.738022, "volume": 378000}, "trend_line": 76.155641, "activity_lines": {"activity_5": 72.198219, "activity_10": 72.673772, "activity_20": 74.398086, "activity_30": 75.43795}, "trend_signal": 0, "fair_value": 83.265268, "relative_strength": -17.749092, "rate_of_change": -0.13846353261915625, "market_dynamics": -1.336064, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.73802, "high": 72.349682, "low": 70.339962, "close": 70.427338, "volume": 356000}, "trend_line": 76.092456, "activity_lines": {"activity_5": 71.574915, "activity_10": 72.181273, "activity_20": 73.882966, "activity_30": 75.068382}, "trend_signal": 0, "fair_value": 83.005611, "relative_strength": -15.873976, "rate_of_change": -0.08296824656758423, "market_dynamics": -1.367479, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.427341, "high": 70.514717, "low": 69.903066, "close": 70.339958, "volume": 291632}, "trend_line": 76.012472, "activity_lines": {"activity_5": 71.03899, "activity_10": 71.771386, "activity_20": 73.396557, "activity_30": 74.697253}, "trend_signal": 0, "fair_value": 82.768884, "relative_strength": -16.076867, "rate_of_change": -0.10511423103493472, "market_dynamics": -1.455395, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.51472, "high": 70.951614, "low": 69.116662, "close": 69.466179, "volume": 259000}, "trend_line": 75.836705, "activity_lines": {"activity_5": 70.363263, "activity_10": 71.247113, "activity_20": 72.872284, "activity_30": 74.274912}, "trend_signal": 0, "fair_value": 82.52442, "relative_strength": -14.245586, "rate_of_change": -0.2312344216354489, "market_dynamics": -1.545567, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.466177, "high": 70.339966, "low": 69.291422, "close": 69.728317, "volume": 230000}, "trend_line": 75.541916, "activity_lines": {"activity_5": 70.007925, "activity_10": 70.841995, "activity_20": 72.419996, "activity_30": 73.880822}, "trend_signal": 0, "fair_value": 82.313669, "relative_strength": -16.848213, "rate_of_change": -0.3887154643651704, "market_dynamics": -1.700384, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.903073, "high": 69.903073, "low": 67.281701, "close": 67.631218, "volume": 480000}, "trend_line": 75.216107, "activity_lines": {"activity_5": 69.10501, "activity_10": 70.136609, "activity_20": 71.807511, "activity_30": 73.370455}, "trend_signal": 0, "fair_value": 82.089475, "relative_strength": -18.216986, "rate_of_change": -0.4312956531311791, "market_dynamics": -1.750259, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.10695, "high": 67.89335, "low": 66.49529, "close": 66.670052, "volume": 368000}, "trend_line": 74.86937, "activity_lines": {"activity_5": 68.155493, "activity_10": 69.366086, "activity_20": 71.153418, "activity_30": 72.819096}, "trend_signal": 0, "fair_value": 81.874068, "relative_strength": -17.005939, "rate_of_change": -0.4609876977546715, "market_dynamics": -1.758439, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.844812, "high": 67.456464, "low": 65.796269, "close": 65.971024, "volume": 440000}, "trend_line": 74.502108, "activity_lines": {"activity_5": 67.223453, "activity_10": 68.568556, "activity_20": 70.488924, "activity_30": 72.24501}, "trend_signal": 0, "fair_value": 81.65418, "relative_strength": -19.991684, "rate_of_change": -0.49053705140032117, "market_dynamics": -1.739919, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.708882, "high": 65.796267, "low": 63.437036, "close": 63.786552, "volume": 799000}, "trend_line": 74.006961, "activity_lines": {"activity_5": 65.854518, "activity_10": 67.494591, "activity_20": 69.675884, "activity_30": 71.553683}, "trend_signal": 0, "fair_value": 81.433102, "relative_strength": -20.748583, "rate_of_change": -0.6646080403523654, "market_dynamics": -1.682326, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.786549, "high": 64.485582, "low": 61.252563, "close": 61.514702, "volume": 513000}, "trend_line": 73.369096, "activity_lines": {"activity_5": 64.106941, "activity_10": 66.174377, "activity_20": 68.715133, "activity_30": 70.747731}, "trend_signal": 0, "fair_value": 81.199596, "relative_strength": -23.23925, "rate_of_change": -0.861898653019957, "market_dynamics": -1.715115, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.815669, "high": 60.815669, "low": 57.844787, "close": 59.76712, "volume": 564000}, "trend_line": 72.734143, "activity_lines": {"activity_5": 62.324411, "activity_10": 64.727065, "activity_20": 67.667003, "activity_30": 69.870184}, "trend_signal": 0, "fair_value": 80.957023, "relative_strength": -25.206666, "rate_of_change": -0.8654229568263944, "market_dynamics": -1.784517, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.767122, "high": 61.339943, "low": 59.679745, "close": 61.339943, "volume": 136000}, "trend_line": 72.172006, "activity_lines": {"activity_5": 61.590429, "activity_10": 63.783373, "activity_20": 66.858125, "activity_30": 69.135075}, "trend_signal": 0, "fair_value": 80.767242, "relative_strength": -23.825389, "rate_of_change": -0.7728653653071942, "market_dynamics": -1.87723, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.990433, "high": 62.038973, "low": 60.116645, "close": 61.951595, "volume": 264133}, "trend_line": 71.574917, "activity_lines": {"activity_5": 61.415671, "activity_10": 63.116117, "activity_20": 66.17657, "activity_30": 68.475693}, "trend_signal": 0, "fair_value": 80.562162, "relative_strength": -22.260352, "rate_of_change": -0.8273138479758992, "market_dynamics": -1.90835, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.951593, "high": 62.912759, "low": 60.903043, "close": 62.65062, "volume": 225784}, "trend_line": 71.018605, "activity_lines": {"activity_5": 61.741883, "activity_10": 62.728471, "activity_20": 65.613184, "activity_30": 67.899932}, "trend_signal": 0, "fair_value": 80.34448, "relative_strength": -19.622536, "rate_of_change": -0.7772443522358614, "market_dynamics": -1.843928, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.65062, "high": 64.572961, "low": 62.126348, "close": 64.310822, "volume": 365352}, "trend_line": 70.561322, "activity_lines": {"activity_5": 62.697225, "activity_10": 62.7666, "activity_20": 65.259091, "activity_30": 67.467172}, "trend_signal": 0, "fair_value": 80.118221, "relative_strength": -18.862192, "rate_of_change": -0.6438918365124036, "market_dynamics": -1.496529, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.223446, "high": 65.184612, "low": 63.786554, "close": 64.13607, "volume": 266115}, "trend_line": 70.095302, "activity_lines": {"activity_5": 63.407909, "activity_10": 62.871455, "activity_20": 64.935374, "activity_30": 67.05264}, "trend_signal": 0, "fair_value": 79.905789, "relative_strength": -16.072456, "rate_of_change": -0.6604468096558627, "market_dynamics": -1.031516, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.136064, "high": 65.534129, "low": 62.912758, "close": 65.009857, "volume": 340170}, "trend_line": 69.646758, "activity_lines": {"activity_5": 64.118591, "activity_10": 63.198729, "activity_20": 64.740228, "activity_30": 66.724546}, "trend_signal": 0, "fair_value": 79.709637, "relative_strength": -12.55175, "rate_of_change": -0.6399059383466217, "market_dynamics": -0.474528, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.747716, "high": 66.320541, "low": 63.786555, "close": 65.097229, "volume": 376153}, "trend_line": 69.201125, "activity_lines": {"activity_5": 64.613736, "activity_10": 63.572075, "activity_20": 64.587523, "activity_30": 66.431028}, "trend_signal": 0, "fair_value": 79.490554, "relative_strength": -9.551606, "rate_of_change": -0.6398474427194455, "market_dynamics": 0.072533, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.097231, "high": 66.32054, "low": 64.922475, "close": 65.883644, "volume": 289632}, "trend_line": 68.790445, "activity_lines": {"activity_5": 65.161311, "activity_10": 64.104291, "activity_20": 64.545498, "activity_30": 66.216997}, "trend_signal": 0, "fair_value": 79.314951, "relative_strength": -9.020149, "rate_of_change": -0.5934585601028874, "market_dynamics": 0.35203, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.883642, "high": 65.883642, "low": 63.000138, "close": 63.611794, "volume": 349542}, "trend_line": 68.306949, "activity_lines": {"activity_5": 64.736068, "activity_10": 64.185316, "activity_20": 64.32081, "activity_30": 65.882891}, "trend_signal": 0, "fair_value": 79.109836, "relative_strength": -9.248988, "rate_of_change": -0.702853426809497, "market_dynamics": 0.524915, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.349659, "high": 64.223448, "low": 61.776838, "close": 64.13607, "volume": 202128}, "trend_line": 67.826366, "activity_lines": {"activity_5": 64.532185, "activity_10": 64.323534, "activity_20": 64.185997, "activity_30": 65.613802}, "trend_signal": 0, "fair_value": 78.908083, "relative_strength": -6.800869, "rate_of_change": -0.7035638497043836, "market_dynamics": 0.537419, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.757408, "high": 57.757408, "low": 47.18457, "close": 52.427299, "volume": 1046937}, "trend_line": 67.045781, "activity_lines": {"activity_5": 60.425378, "activity_10": 62.253449, "activity_20": 62.972263, "activity_30": 64.620314}, "trend_signal": 0, "fair_value": 78.637679, "relative_strength": -16.40146, "rate_of_change": -1.1508577652530994, "market_dynamics": 0.362326, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.077785, "high": 55.485559, "low": 52.077785, "close": 53.737984, "volume": 360115}, "trend_line": 66.410828, "activity_lines": {"activity_5": 57.594304, "activity_10": 60.583719, "activity_20": 61.969071, "activity_30": 63.761746}, "trend_signal": 0, "fair_value": 78.358593, "relative_strength": -13.283607, "rate_of_change": -0.9470439310715317, "market_dynamics": 0.077461, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.737984, "high": 55.66032, "low": 53.301093, "close": 54.873909, "volume": 936018}, "trend_line": 65.793351, "activity_lines": {"activity_5": 55.899154, "activity_10": 59.269859, "activity_20": 61.153119, "activity_30": 63.017429}, "trend_signal": 0, "fair_value": 78.084654, "relative_strength": -13.086123, "rate_of_change": -0.9297836190206722, "market_dynamics": -0.03941, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.873909, "high": 58.369064, "low": 54.699151, "close": 58.106926, "volume": 896651}, "trend_line": 65.257428, "activity_lines": {"activity_5": 56.015659, "activity_10": 58.685215, "activity_20": 60.71456, "activity_30": 62.52153}, "trend_signal": 0, "fair_value": 77.827168, "relative_strength": -11.577197, "rate_of_change": -0.8145549540408679, "market_dynamics": -0.02806, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.670029, "high": 57.670029, "low": 55.835078, "close": 56.534103, "volume": 180832}, "trend_line": 64.686552, "activity_lines": {"activity_5": 55.974881, "activity_10": 57.927402, "activity_20": 60.181549, "activity_30": 61.958735}, "trend_signal": 0, "fair_value": 77.578819, "relative_strength": -13.985395, "rate_of_change": -0.8748061599975996, "market_dynamics": -0.10476, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.534101, "high": 57.932171, "low": 56.184591, "close": 57.320515, "volume": 224212}, "trend_line": 64.191406, "activity_lines": {"activity_5": 56.703038, "activity_10": 57.45079, "activity_20": 59.776277, "activity_30": 61.483507}, "trend_signal": 0, "fair_value": 77.339782, "relative_strength": -15.894357, "rate_of_change": -0.7654543095758225, "market_dynamics": -0.052314, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.757411, "high": 60.378776, "low": 56.009834, "close": 59.41761, "volume": 374813}, "trend_line": 63.751599, "activity_lines": {"activity_5": 57.804012, "activity_10": 57.495274, "activity_20": 59.615251, "activity_30": 61.17552}, "trend_signal": 0, "fair_value": 77.154762, "relative_strength": -11.557477, "rate_of_change": -0.6851493484969029, "market_dynamics": -0.02736, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.504984, "high": 60.378774, "low": 58.54382, "close": 59.155468, "volume": 592433}, "trend_line": 63.291403, "activity_lines": {"activity_5": 58.438964, "activity_10": 57.595361, "activity_20": 59.460465, "activity_30": 60.878996}, "trend_signal": 0, "fair_value": 76.953114, "relative_strength": -10.243276, "rate_of_change": -0.7218579725349261, "market_dynamics": -0.094525, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.330231, "high": 59.679748, "low": 57.026664, "close": 57.773335, "volume": 966534}, "trend_line": 62.817176, "activity_lines": {"activity_5": 58.327767, "activity_10": 57.566483, "activity_20": 59.196101, "activity_30": 60.522991}, "trend_signal": 0, "fair_value": 76.734063, "relative_strength": -13.084055, "rate_of_change": -0.7492755374691237, "market_dynamics": 0.096563, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.933335, "high": 57.680001, "low": 56.373334, "close": 56.559998, "volume": 213032}, "trend_line": 62.311242, "activity_lines": {"activity_5": 57.834365, "activity_10": 57.423151, "activity_20": 58.833996, "activity_30": 60.119302}, "trend_signal": 0, "fair_value": 76.473067, "relative_strength": -15.953491, "rate_of_change": -0.8054071071262474, "market_dynamics": 0.068761, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.559999, "high": 56.933332, "low": 54.320001, "close": 54.506668, "volume": 321183}, "trend_line": 61.780553, "activity_lines": {"activity_5": 56.654792, "activity_10": 57.044234, "activity_20": 58.291608, "activity_30": 59.615782}, "trend_signal": 0, "fair_value": 76.218129, "relative_strength": -18.332256, "rate_of_change": -0.8516745662042852, "market_dynamics": -0.1041, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.506669, "high": 56.373336, "low": 53.480001, "close": 54.599998, "volume": 249856}, "trend_line": 61.255887, "activity_lines": {"activity_5": 55.69392, "activity_10": 56.644478, "activity_20": 57.790648, "activity_30": 59.15252}, "trend_signal": 0, "fair_value": 75.98253, "relative_strength": -19.632439, "rate_of_change": -0.849241346221029, "market_dynamics": -0.299623, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.320001, "high": 54.693331, "low": 53.666665, "close": 53.853333, "volume": 299881}, "trend_line": 60.735459, "activity_lines": {"activity_5": 54.805333, "activity_10": 56.093293, "activity_20": 57.253585, "activity_30": 58.674936}, "trend_signal": 0, "fair_value": 75.782449, "relative_strength": -20.102706, "rate_of_change": -0.8495967089661154, "market_dynamics": -0.506529, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.200001, "high": 53.666668, "low": 50.68, "close": 51.146667, "volume": 466378}, "trend_line": 60.116071, "activity_lines": {"activity_5": 53.368, "activity_10": 55.068542, "activity_20": 56.500636, "activity_30": 58.056304}, "trend_signal": 0, "fair_value": 75.636617, "relative_strength": -24.240502, "rate_of_change": -1.0198128246631029, "market_dynamics": -0.600781, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.146666, "high": 51.333334, "low": 49.933333, "close": 50.306667, "volume": 549797}, "trend_line": 59.538586, "activity_lines": {"activity_5": 52.092444, "activity_10": 54.017615, "activity_20": 55.730374, "activity_30": 57.423439}, "trend_signal": 0, "fair_value": 75.449364, "relative_strength": -26.947078, "rate_of_change": -0.960616671039589, "market_dynamics": -0.577476, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.213332, "high": 51.053335, "low": 49.373333, "close": 50.213333, "volume": 415202}, "trend_line": 58.990029, "activity_lines": {"activity_5": 51.202667, "activity_10": 53.062943, "activity_20": 55.017077, "activity_30": 56.82181}, "trend_signal": 0, "fair_value": 75.259142, "relative_strength": -26.417315, "rate_of_change": -0.9213470403882323, "market_dynamics": -0.654488, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.866666, "high": 51.053333, "low": 47.320002, "close": 47.320002, "volume": 769194}, "trend_line": 58.368328, "activity_lines": {"activity_5": 49.634667, "activity_10": 51.711433, "activity_20": 54.098684, "activity_30": 56.068905}, "trend_signal": 0, "fair_value": 75.033777, "relative_strength": -30.168973, "rate_of_change": -1.0539086190311953, "market_dynamics": -0.820979, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.040001, "high": 57.680001, "low": 46.759999, "close": 53.946667, "volume": 1697238}, "trend_line": 58.040332, "activity_lines": {"activity_5": 50.76089, "activity_10": 51.784728, "activity_20": 53.896055, "activity_30": 55.783637}, "trend_signal": 0, "fair_value": 74.834294, "relative_strength": -21.615226, "rate_of_change": -0.5619417434743014, "market_dynamics": -0.554391, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.946666, "high": 56.093332, "low": 52.359999, "close": 55.720001, "volume": 750218}, "trend_line": 57.847175, "activity_lines": {"activity_5": 52.472001, "activity_10": 52.275152, "activity_20": 53.919158, "activity_30": 55.633938}, "trend_signal": 0, "fair_value": 74.631954, "relative_strength": -19.341604, "rate_of_change": -0.3327978895778876, "market_dynamics": -0.234642, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.999998, "high": 56.466667, "low": 54.32, "close": 54.32, "volume": 499164}, "trend_line": 57.665604, "activity_lines": {"activity_5": 53.411556, "activity_10": 52.548364, "activity_20": 53.846508, "activity_30": 55.406378}, "trend_signal": 0, "fair_value": 74.413527, "relative_strength": -18.814825, "rate_of_change": -0.3138804963250118, "market_dynamics": 0.122925, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.693331, "high": 58.893332, "low": 54.04, "close": 57.213333, "volume": 660359}, "trend_line": 57.528051, "activity_lines": {"activity_5": 55.048, "activity_10": 53.388364, "activity_20": 54.096157, "activity_30": 55.377199}, "trend_signal": 0, "fair_value": 74.180455, "relative_strength": -15.471829, "rate_of_change": -0.2385356095463841, "market_dynamics": 0.710818, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.919997, "high": 64.026666, "low": 58.24, "close": 62.346668, "volume": 1604610}, "trend_line": 57.54122, "activity_lines": {"activity_5": 57.928889, "activity_10": 55.112485, "activity_20": 54.811903, "activity_30": 55.688078}, "trend_signal": 0, "fair_value": 73.996886, "relative_strength": -8.250509, "rate_of_change": 0.02289144125533624, "market_dynamics": 1.148546, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.626667, "high": 63.466668, "low": 61.226666, "close": 61.693333, "volume": 781276}, "trend_line": 57.50931, "activity_lines": {"activity_5": 59.590222, "activity_10": 56.57697, "activity_20": 55.424434, "activity_30": 55.955956}, "trend_signal": 0, "fair_value": 73.794903, "relative_strength": -12.023813, "rate_of_change": -0.05545589752876883, "market_dynamics": 1.344188, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.253332, "high": 64.400002, "low": 61.973337, "close": 63.373337, "volume": 674198}, "trend_line": 57.478061, "activity_lines": {"activity_5": 61.295112, "activity_10": 58.204365, "activity_20": 56.164492, "activity_30": 56.334281}, "trend_signal": 0, "fair_value": 73.643993, "relative_strength": -9.445836, "rate_of_change": -0.054337289040683204, "market_dynamics": 1.585915, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.466666, "high": 66.36, "low": 62.626665, "close": 65.426666, "volume": 1146514}, "trend_line": 57.52108, "activity_lines": {"activity_5": 63.174223, "activity_10": 59.982789, "activity_20": 57.075027, "activity_30": 56.847094}, "trend_signal": 0, "fair_value": 73.546551, "relative_strength": -6.020525, "rate_of_change": 0.07484420881908496, "market_dynamics": 1.727928, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.199998, "high": 69.066668, "low": 65.800001, "close": 66.453331, "volume": 874231}, "trend_line": 57.569196, "activity_lines": {"activity_5": 64.655111, "activity_10": 61.67297, "activity_20": 58.040993, "activity_30": 57.423368}, "trend_signal": 0, "fair_value": 73.469914, "relative_strength": -8.260035, "rate_of_change": 0.08364933342698062, "market_dynamics": 1.605963, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.546673, "high": 67.759996, "low": 65.053328, "close": 66.173332, "volume": 443461}, "trend_line": 57.605066, "activity_lines": {"activity_5": 65.426666, "activity_10": 63.01697, "activity_20": 58.936804, "activity_30": 57.978474}, "trend_signal": 1, "fair_value": 73.408079, "relative_strength": -9.89361, "rate_of_change": 0.06230762715533275, "market_dynamics": 1.494807, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.080005, "high": 67.666668, "low": 64.773337, "close": 65.613335, "volume": 356493}, "trend_line": 57.596056, "activity_lines": {"activity_5": 65.756444, "activity_10": 63.916364, "activity_20": 59.747111, "activity_30": 58.495136}, "trend_signal": 1, "fair_value": 73.349766, "relative_strength": -10.177073, "rate_of_change": -0.015640985464722, "market_dynamics": 1.382494, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.613334, "high": 66.733331, "low": 63.933331, "close": 66.173332, "volume": 390384}, "trend_line": 57.681441, "activity_lines": {"activity_5": 66.011555, "activity_10": 64.705454, "activity_20": 60.58, "activity_30": 59.048509}, "trend_signal": 1, "fair_value": 73.332977, "relative_strength": -9.720378, "rate_of_change": 0.14824799809209552, "market_dynamics": 1.208065, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.733334, "high": 70.000001, "low": 66.733334, "close": 69.253334, "volume": 819703}, "trend_line": 57.852016, "activity_lines": {"activity_5": 67.106667, "activity_10": 65.864485, "activity_20": 61.666222, "activity_30": 59.795083}, "trend_signal": 1, "fair_value": 73.337354, "relative_strength": -7.415106, "rate_of_change": 0.2957190337876605, "market_dynamics": 1.182814, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.533335, "high": 71.306668, "low": 67.48, "close": 67.666664, "volume": 827012}, "trend_line": 58.359995, "activity_lines": {"activity_5": 67.417777, "activity_10": 66.463515, "activity_20": 62.540889, "activity_30": 60.428286}, "trend_signal": 1, "fair_value": 73.341043, "relative_strength": -7.151579, "rate_of_change": 0.8780662025675974, "market_dynamics": 1.25164, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.693329, "high": 69.906672, "low": 66.733331, "close": 66.826668, "volume": 540211}, "trend_line": 58.796284, "activity_lines": {"activity_5": 67.368, "activity_10": 66.719757, "activity_20": 63.272889, "activity_30": 60.974523}, "trend_signal": 1, "fair_value": 73.276284, "relative_strength": -7.042976, "rate_of_change": 0.7475823121643553, "market_dynamics": 1.271289, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.573333, "high": 68.133332, "low": 65.519996, "close": 66.080002, "volume": 343418}, "trend_line": 59.169821, "activity_lines": {"activity_5": 67.025778, "activity_10": 66.758788, "activity_20": 63.875556, "activity_30": 61.44444}, "trend_signal": 1, "fair_value": 73.168804, "relative_strength": -4.315997, "rate_of_change": 0.6353071564862821, "market_dynamics": 1.162955, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.986661, "high": 68.319999, "low": 65.986661, "close": 67.946671, "volume": 270130}, "trend_line": 59.497812, "activity_lines": {"activity_5": 67.274669, "activity_10": 67.057455, "activity_20": 64.597778, "activity_30": 62.010688}, "trend_signal": 1, "fair_value": 73.066178, "relative_strength": -5.430796, "rate_of_change": 0.5543214335564821, "market_dynamics": 1.038398, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.040005, "high": 70.65333, "low": 67.106672, "close": 70.0, "volume": 490322}, "trend_line": 59.946676, "activity_lines": {"activity_5": 68.089779, "activity_10": 67.646304, "activity_20": 65.435556, "activity_30": 62.688249}, "trend_signal": 1, "fair_value": 72.960118, "relative_strength": -3.36493, "rate_of_change": 0.7544210197174869, "market_dynamics": 0.942469, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.746672, "high": 70.746672, "low": 67.29333, "close": 67.946671, "volume": 243733}, "trend_line": 60.300881, "activity_lines": {"activity_5": 68.170669, "activity_10": 67.778668, "activity_20": 65.984001, "activity_30": 63.204377}, "trend_signal": 1, "fair_value": 72.817187, "relative_strength": -6.507368, "rate_of_change": 0.5908667896782139, "market_dynamics": 0.659559, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.946666, "high": 68.693329, "low": 66.453328, "close": 66.733337, "volume": 256328}, "trend_line": 60.544738, "activity_lines": {"activity_5": 67.828448, "activity_10": 67.663275, "activity_20": 66.332446, "activity_30": 63.619375}, "trend_signal": 1, "fair_value": 72.668849, "relative_strength": -6.14362, "rate_of_change": 0.4044003934204636, "market_dynamics": 0.423832, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.640001, "high": 68.786664, "low": 66.640001, "close": 67.480003, "volume": 298962}, "trend_line": 60.822223, "activity_lines": {"activity_5": 67.741336, "activity_10": 67.673457, "activity_20": 66.659557, "activity_30": 64.066811}, "trend_signal": 1, "fair_value": 72.539523, "relative_strength": -7.535929, "rate_of_change": 0.45831398262884326, "market_dynamics": 0.105121, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.293331, "high": 67.666666, "low": 66.826666, "close": 66.919998, "volume": 289106}, "trend_line": 61.127112, "activity_lines": {"activity_5": 67.374224, "activity_10": 67.547881, "activity_20": 66.86889, "activity_30": 64.460216}, "trend_signal": 1, "fair_value": 72.397124, "relative_strength": -10.409645, "rate_of_change": 0.5012789486500613, "market_dynamics": -0.297634, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.826662, "high": 67.853333, "low": 65.519994, "close": 66.919998, "volume": 540784}, "trend_line": 61.472445, "activity_lines": {"activity_5": 67.075556, "activity_10": 67.408728, "activity_20": 67.02489, "activity_30": 64.833951}, "trend_signal": 1, "fair_value": 72.268949, "relative_strength": -12.808653, "rate_of_change": 0.5649424432157104, "market_dynamics": -0.352808, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.64, "high": 68.413339, "low": 66.64, "close": 68.32, "volume": 520610}, "trend_line": 61.932889, "activity_lines": {"activity_5": 67.448889, "activity_10": 67.566546, "activity_20": 67.254223, "activity_30": 65.275728}, "trend_signal": 1, "fair_value": 72.135524, "relative_strength": -13.832362, "rate_of_change": 0.7490250306458488, "market_dynamics": -0.295741, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.346673, "high": 70.653328, "low": 67.759998, "close": 68.040001, "volume": 506137}, "trend_line": 62.380889, "activity_lines": {"activity_5": 67.704, "activity_10": 67.661577, "activity_20": 67.404001, "activity_30": 65.669735}, "trend_signal": 1, "fair_value": 72.019271, "relative_strength": -15.377649, "rate_of_change": 0.7233636396325712, "market_dynamics": -0.243263, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.040004, "high": 68.880004, "low": 66.266666, "close": 66.546669, "volume": 362937}, "trend_line": 62.804001, "activity_lines": {"activity_5": 67.374223, "activity_10": 67.463031, "activity_20": 67.384445, "activity_30": 65.938495}, "trend_signal": 1, "fair_value": 71.886333, "relative_strength": -17.161985, "rate_of_change": 0.6782718341830559, "market_dynamics": -0.253949, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.546673, "high": 67.29333, "low": 65.333337, "close": 66.26667, "volume": 235520}, "trend_line": 63.308001, "activity_lines": {"activity_5": 67.013335, "activity_10": 67.205092, "activity_20": 67.315112, "activity_30": 66.161893}, "trend_signal": 1, "fair_value": 71.749229, "relative_strength": -16.426476, "rate_of_change": 0.8024966434861336, "market_dynamics": -0.443624, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.36, "high": 66.36, "low": 65.333333, "close": 65.519997, "volume": 255102}, "trend_line": 63.815112, "activity_lines": {"activity_5": 66.447112, "activity_10": 66.84194, "activity_20": 67.16089, "activity_30": 66.304603}, "trend_signal": 1, "fair_value": 71.61208, "relative_strength": -21.391867, "rate_of_change": 0.8010219750896919, "market_dynamics": -0.676084, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.519998, "high": 65.893333, "low": 64.586664, "close": 64.959999, "volume": 571853}, "trend_line": 64.306667, "activity_lines": {"activity_5": 65.787555, "activity_10": 66.458424, "activity_20": 66.95289, "activity_30": 66.378467}, "trend_signal": 1, "fair_value": 71.461858, "relative_strength": -25.538647, "rate_of_change": 0.7702799299325923, "market_dynamics": -0.80834, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.866667, "high": 65.799998, "low": 63.186664, "close": 65.613335, "volume": 762055}, "trend_line": 64.916445, "activity_lines": {"activity_5": 65.569778, "activity_10": 66.248, "activity_20": 66.814223, "activity_30": 66.462768}, "trend_signal": 1, "fair_value": 71.266037, "relative_strength": -20.210562, "rate_of_change": 0.948234496432526, "market_dynamics": -0.744139, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.026662, "high": 65.333331, "low": 63.186667, "close": 63.74667, "volume": 745875}, "trend_line": 65.243112, "activity_lines": {"activity_5": 64.891557, "activity_10": 65.718546, "activity_20": 66.500445, "activity_30": 66.387298}, "trend_signal": 0, "fair_value": 71.025057, "relative_strength": -21.418597, "rate_of_change": 0.5032114743806451, "market_dynamics": -0.745524, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.746669, "high": 64.959997, "low": 63.466668, "close": 63.653332, "volume": 389700}, "trend_line": 65.507556, "activity_lines": {"activity_5": 64.368889, "activity_10": 65.240001, "activity_20": 66.186667, "activity_30": 66.284732}, "trend_signal": 0, "fair_value": 70.800076, "relative_strength": -21.204616, "rate_of_change": 0.4053209479032783, "market_dynamics": -0.887229, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.280004, "high": 63.74667, "low": 62.159999, "close": 63.373337, "volume": 281022}, "trend_line": 65.809334, "activity_lines": {"activity_5": 63.927113, "activity_10": 64.769941, "activity_20": 65.858223, "activity_30": 66.14704}, "trend_signal": 0, "fair_value": 70.578041, "relative_strength": -19.855765, "rate_of_change": 0.4606766278992503, "market_dynamics": -1.163086, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.533334, "high": 64.026666, "low": 62.066665, "close": 62.533333, "volume": 215025}, "trend_line": 65.986667, "activity_lines": {"activity_5": 63.348446, "activity_10": 64.211637, "activity_20": 65.477779, "activity_30": 65.935685}, "trend_signal": 0, "fair_value": 70.341138, "relative_strength": -18.937658, "rate_of_change": 0.26946481482397344, "market_dynamics": -1.553869, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.533333, "high": 63.933335, "low": 61.693332, "close": 63.653332, "volume": 193258}, "trend_line": 66.030223, "activity_lines": {"activity_5": 63.304889, "activity_10": 63.962182, "activity_20": 65.228445, "activity_30": 65.785148}, "trend_signal": 0, "fair_value": 70.109044, "relative_strength": -23.359251, "rate_of_change": 0.06600727386338437, "market_dynamics": -1.753287, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.560001, "high": 64.119996, "low": 63.000001, "close": 63.84, "volume": 486097}, "trend_line": 66.101778, "activity_lines": {"activity_5": 63.454222, "activity_10": 63.826425, "activity_20": 65.012001, "activity_30": 65.643843}, "trend_signal": 0, "fair_value": 69.882888, "relative_strength": -25.44938, "rate_of_change": 0.10836704277068603, "market_dynamics": -1.655186, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.026665, "high": 64.493333, "low": 63.65333, "close": 64.119995, "volume": 713462}, "trend_line": 66.126667, "activity_lines": {"activity_5": 63.690665, "activity_10": 63.790787, "activity_20": 64.832889, "activity_30": 65.515986}, "trend_signal": 0, "fair_value": 69.705944, "relative_strength": -28.551629, "rate_of_change": 0.037652542417242876, "market_dynamics": -1.381345, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.280003, "high": 64.49333, "low": 62.719998, "close": 64.119995, "volume": 327201}, "trend_line": 66.083111, "activity_lines": {"activity_5": 63.895997, "activity_10": 63.79418, "activity_20": 64.671999, "activity_30": 65.386523}, "trend_signal": 0, "fair_value": 69.543225, "relative_strength": -27.870646, "rate_of_change": -0.06586752663641018, "market_dynamics": -1.263123, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.586667, "high": 64.586667, "low": 57.866667, "close": 59.453335, "volume": 2332795}, "trend_line": 65.849778, "activity_lines": {"activity_5": 62.495998, "activity_10": 62.974544, "activity_20": 64.094666, "activity_30": 64.958796}, "trend_signal": 0, "fair_value": 69.357704, "relative_strength": -36.695786, "rate_of_change": -0.35309021695422566, "market_dynamics": -1.264402, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.08, "high": 60.666668, "low": 58.8, "close": 59.919998, "volume": 718545}, "trend_line": 65.641334, "activity_lines": {"activity_5": 61.456887, "activity_10": 62.339877, "activity_20": 63.602222, "activity_30": 64.576229}, "trend_signal": 0, "fair_value": 69.1894, "relative_strength": -34.837497, "rate_of_change": -0.31654472699968716, "market_dynamics": -1.454389, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.36, "high": 60.666667, "low": 59.36, "close": 59.919998, "volume": 437246}, "trend_line": 65.451556, "activity_lines": {"activity_5": 60.666665, "activity_10": 61.808726, "activity_20": 63.142221, "activity_30": 64.207111}, "trend_signal": 0, "fair_value": 69.0614, "relative_strength": -35.860225, "rate_of_change": -0.2891135637188665, "market_dynamics": -1.79025, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.013338, "high": 60.200001, "low": 59.173335, "close": 60.200001, "volume": 1520050}, "trend_line": 65.252445, "activity_lines": {"activity_5": 60.23111, "activity_10": 61.398059, "activity_20": 62.744888, "activity_30": 63.868301}, "trend_signal": 0, "fair_value": 68.918599, "relative_strength": -38.361405, "rate_of_change": -0.30421125511516034, "market_dynamics": -1.80568, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.700001, "close": 57.900002, "volume": 1248437}, "trend_line": 64.874, "activity_lines": {"activity_5": 59.290223, "activity_10": 60.631999, "activity_20": 62.160508, "activity_30": 63.39395}, "trend_signal": 0, "fair_value": 68.75938, "relative_strength": -40.380364, "rate_of_change": -0.5799706049328868, "market_dynamics": -1.777096, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.700001, "high": 57.599998, "low": 55.099998, "close": 56.200001, "volume": 564057}, "trend_line": 64.491778, "activity_lines": {"activity_5": 58.197334, "activity_10": 59.656363, "activity_20": 61.457174, "activity_30": 62.834337}, "trend_signal": 0, "fair_value": 68.606891, "relative_strength": -40.204839, "rate_of_change": -0.5891759410549662, "market_dynamics": -1.801907, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 55.5, "close": 56.200001, "volume": 426647}, "trend_line": 64.137556, "activity_lines": {"activity_5": 57.321334, "activity_10": 58.795879, "activity_20": 60.811555, "activity_30": 62.299384}, "trend_signal": 0, "fair_value": 68.466685, "relative_strength": -42.456147, "rate_of_change": -0.5492514100014314, "market_dynamics": -1.79039, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.299999, "high": 56.599998, "low": 55.5, "close": 56.0, "volume": 443719}, "trend_line": 63.801556, "activity_lines": {"activity_5": 56.626667, "activity_10": 58.034546, "activity_20": 60.20327, "activity_30": 61.77438}, "trend_signal": 0, "fair_value": 68.312913, "relative_strength": -39.552602, "rate_of_change": -0.5238740309967621, "market_dynamics": -1.920243, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.0, "high": 60.799999, "low": 55.400002, "close": 60.099998, "volume": 712846}, "trend_line": 63.54, "activity_lines": {"activity_5": 57.56, "activity_10": 58.161212, "activity_20": 60.035682, "activity_30": 61.53557}, "trend_signal": 0, "fair_value": 68.185423, "relative_strength": -37.535124, "rate_of_change": -0.4099523842333858, "market_dynamics": -1.695898, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 56.400002, "close": 57.299999, "volume": 204452}, "trend_line": 63.116667, "activity_lines": {"activity_5": 57.566666, "activity_10": 57.851879, "activity_20": 59.630793, "activity_30": 61.132989}, "trend_signal": 0, "fair_value": 68.042121, "relative_strength": -37.919757, "rate_of_change": -0.666246458923512, "market_dynamics": -1.551855, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.299999, "high": 57.400002, "low": 55.5, "close": 55.700001, "volume": 287629}, "trend_line": 62.708445, "activity_lines": {"activity_5": 57.08, "activity_10": 57.375636, "activity_20": 59.112666, "activity_30": 60.654494}, "trend_signal": 0, "fair_value": 67.894972, "relative_strength": -35.28182, "rate_of_change": -0.6467736960825293, "market_dynamics": -1.501514, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.400002, "high": 58.400002, "low": 55.099998, "close": 57.0, "volume": 367116}, "trend_line": 62.384, "activity_lines": {"activity_5": 57.06, "activity_10": 57.204, "activity_20": 58.762444, "activity_30": 60.286208}, "trend_signal": 0, "fair_value": 67.763633, "relative_strength": -34.737267, "rate_of_change": -0.5173864540892334, "market_dynamics": -1.284581, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.5, "close": 53.599998, "volume": 679690}, "trend_line": 61.921333, "activity_lines": {"activity_5": 55.853333, "activity_10": 56.467272, "activity_20": 58.129428, "activity_30": 59.719498}, "trend_signal": 0, "fair_value": 67.609966, "relative_strength": -37.322686, "rate_of_change": -0.7416436906899257, "market_dynamics": -1.465743, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.599998, "high": 53.900002, "low": 51.0, "close": 51.5, "volume": 647075}, "trend_line": 61.407333, "activity_lines": {"activity_5": 54.106666, "activity_10": 55.463636, "activity_20": 57.34473, "activity_30": 59.047154}, "trend_signal": 0, "fair_value": 67.448712, "relative_strength": -40.793838, "rate_of_change": -0.8300854892771702, "market_dynamics": -1.532761, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.400002, "high": 51.799999, "low": 51.099998, "close": 51.400002, "volume": 358501}, "trend_line": 60.89, "activity_lines": {"activity_5": 52.9, "activity_10": 54.6, "activity_20": 56.608381, "activity_30": 58.40152}, "trend_signal": 0, "fair_value": 67.297499, "relative_strength": -42.319617, "rate_of_change": -0.842461274128288, "market_dynamics": -1.518766, "expectation": {"probability": 44.4747, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.822518, 71.239698, 71.90627, 72.156234, 77.655439, 75.822365, 75.739048, 83.321289, 74.989158, 73.905974, 70.989738, 71.489668, 71.656306, 73.656013, 72.322873, 72.906124, 71.906266, 73.072768, 72.739491, 73.322732, 73.739337, 75.15579, 75.405763, 74.989158, 74.405907, 74.489232, 74.905839, 76.072343, 76.32229, 77.488803, 76.155651, 74.989158, 74.322586, 76.322304, 75.155792, 75.072479, 74.405907, 72.322882, 72.739488, 74.572549, 78.988575, 77.32216, 77.238826, 76.988871, 79.514742, 80.301153, 78.815709, 78.204057, 80.825425, 79.252605, 78.029302, 78.204059, 78.378815, 78.466199, 78.204056, 78.553572, 78.553572, 75.1458, 72.873948, 73.136082, 74.184631, 73.39822, 72.524437, 73.572972, 73.136088, 72.087543, 71.73802, 70.427341, 70.51472, 69.466177, 69.903073, 67.10695, 66.844812, 65.708882, 63.786549, 60.815669, 59.767122, 60.990433, 61.951593, 62.65062, 64.223446, 64.136064, 64.747716, 65.097231, 65.883642, 63.349659, 57.757408, 52.077785, 53.737984, 54.873909, 57.670029, 56.534101, 57.757411, 59.504984, 59.330231, 56.933335, 56.559999, 54.506669, 54.320001, 53.200001, 51.146666, 50.213332, 50.866666, 47.040001, 53.946666, 55.999998, 54.693331, 59.919997, 62.626667, 62.253332, 63.466666, 67.199998, 66.546673, 66.080005, 65.613334, 66.733334, 69.533335, 68.693329, 67.573333, 65.986661, 68.040005, 70.746672, 67.946666, 66.640001, 67.293331, 66.826662, 66.64, 69.346673, 68.040004, 66.546673, 66.36, 65.519998, 64.866667, 64.026662, 63.746669, 63.280004, 62.533334, 62.533333, 63.560001, 64.026665, 63.280003, 64.586667, 59.08, 59.36, 60.013338, 60.0, 56.700001, 57.099998, 56.299999, 56.0, 60.099998, 57.299999, 55.400002, 58.0, 53.599998, 51.400002], "highs": [74.989162, 73.156088, 72.156241, 77.155509, 77.655439, 76.655577, 76.405614, 83.321289, 75.405765, 73.905974, 72.65615, 72.489524, 73.322727, 74.322581, 72.98944, 73.739333, 73.656024, 74.322581, 73.822664, 73.9893, 76.655586, 75.905687, 76.322299, 74.989162, 75.405766, 74.905842, 75.322445, 76.155654, 78.488642, 77.488803, 78.405323, 76.072333, 76.322304, 76.322304, 76.155651, 75.739052, 75.155798, 72.906127, 74.989156, 79.238542, 78.988575, 77.905403, 78.07204, 78.640953, 81.000177, 81.174942, 79.514741, 80.388529, 80.825425, 79.864263, 78.640952, 79.602124, 79.864254, 78.990474, 78.728327, 78.640951, 78.553579, 75.1458, 73.922498, 74.184631, 74.446766, 74.272013, 74.009877, 73.572972, 73.136088, 72.524433, 72.349682, 70.514717, 70.951614, 70.339966, 69.903073, 67.89335, 67.456464, 65.796267, 64.485582, 60.815669, 61.339943, 62.038973, 62.912759, 64.572961, 65.184612, 65.534129, 66.320541, 66.32054, 65.883642, 64.223448, 57.757408, 55.485559, 55.66032, 58.369064, 57.670029, 57.932171, 60.378776, 60.378774, 59.679748, 57.680001, 56.933332, 56.373336, 54.693331, 53.666668, 51.333334, 51.053335, 51.053333, 57.680001, 56.093332, 56.466667, 58.893332, 64.026666, 63.466668, 64.400002, 66.36, 69.066668, 67.759996, 67.666668, 66.733331, 70.000001, 71.306668, 69.906672, 68.133332, 68.319999, 70.65333, 70.746672, 68.693329, 68.786664, 67.666666, 67.853333, 68.413339, 70.653328, 68.880004, 67.29333, 66.36, 65.893333, 65.799998, 65.333331, 64.959997, 63.74667, 64.026666, 63.933335, 64.119996, 64.493333, 64.49333, 64.586667, 60.666668, 60.666667, 60.200001, 60.0, 57.599998, 57.099998, 56.599998, 60.799999, 60.099998, 57.400002, 58.400002, 58.0, 53.900002, 51.799999], "lows": [71.073061, 68.406773, 70.823089, 71.239702, 75.655728, 75.655725, 75.655725, 75.23912, 72.989446, 71.406336, 70.573131, 71.239702, 70.823098, 71.323022, 71.656307, 72.40619, 71.906266, 72.739488, 72.489518, 72.906125, 73.572697, 72.572831, 74.655872, 73.322732, 73.656014, 73.322731, 74.489232, 74.989163, 76.23897, 75.572398, 75.072477, 74.239266, 74.322586, 74.989155, 75.072484, 74.572552, 71.906277, 72.072904, 72.739488, 74.572549, 76.655577, 76.65558, 76.65558, 76.905551, 79.339987, 78.815712, 77.068132, 77.505027, 78.553574, 78.029297, 77.155514, 77.330271, 71.825402, 77.24289, 77.592407, 77.76717, 75.670072, 71.126372, 72.873948, 72.349678, 73.223468, 71.213753, 72.262298, 72.437051, 71.912783, 71.213752, 70.339962, 69.903066, 69.116662, 69.291422, 67.281701, 66.49529, 65.796269, 63.437036, 61.252563, 57.844787, 59.679745, 60.116645, 60.903043, 62.126348, 63.786554, 62.912758, 63.786555, 64.922475, 63.000138, 61.776838, 47.18457, 52.077785, 53.301093, 54.699151, 55.835078, 56.184591, 56.009834, 58.54382, 57.026664, 56.373334, 54.320001, 53.480001, 53.666665, 50.68, 49.933333, 49.373333, 47.320002, 46.759999, 52.359999, 54.32, 54.04, 58.24, 61.226666, 61.973337, 62.626665, 65.800001, 65.053328, 64.773337, 63.933331, 66.733334, 67.48, 66.733331, 65.519996, 65.986661, 67.106672, 67.29333, 66.453328, 66.640001, 66.826666, 65.519994, 66.64, 67.759998, 66.266666, 65.333337, 65.333333, 64.586664, 63.186664, 63.186667, 63.466668, 62.159999, 62.066665, 61.693332, 63.000001, 63.65333, 62.719998, 57.866667, 58.8, 59.36, 59.173335, 57.700001, 55.099998, 55.5, 55.5, 55.400002, 56.400002, 55.5, 55.099998, 53.5, 51.0, 51.099998], "closes": [71.323021, 71.572983, 71.739624, 77.072189, 75.989006, 75.739044, 75.822365, 75.23912, 73.989304, 71.489662, 72.57283, 72.156235, 72.989441, 72.239555, 72.90612, 72.57283, 73.156097, 73.156097, 73.322731, 73.739334, 75.1558, 75.322441, 74.989159, 73.572701, 74.239265, 74.572556, 74.989159, 76.072334, 77.322159, 76.155655, 75.822365, 74.322586, 76.322304, 75.48909, 75.48909, 74.905838, 72.322884, 72.739487, 74.739189, 78.571976, 77.405479, 77.072189, 76.988869, 78.640953, 80.650665, 78.815712, 78.204056, 79.864258, 79.339981, 78.029297, 78.116676, 78.466194, 78.466194, 78.204056, 78.116676, 78.553574, 75.844833, 72.786568, 73.398224, 74.184631, 73.660362, 72.174919, 72.611816, 72.961327, 72.00016, 71.738022, 70.427338, 70.339958, 69.466179, 69.728317, 67.631218, 66.670052, 65.971024, 63.786552, 61.514702, 59.76712, 61.339943, 61.951595, 62.65062, 64.310822, 64.13607, 65.009857, 65.097229, 65.883644, 63.611794, 64.13607, 52.427299, 53.737984, 54.873909, 58.106926, 56.534103, 57.320515, 59.41761, 59.155468, 57.773335, 56.559998, 54.506668, 54.599998, 53.853333, 51.146667, 50.306667, 50.213333, 47.320002, 53.946667, 55.720001, 54.32, 57.213333, 62.346668, 61.693333, 63.373337, 65.426666, 66.453331, 66.173332, 65.613335, 66.173332, 69.253334, 67.666664, 66.826668, 66.080002, 67.946671, 70.0, 67.946671, 66.733337, 67.480003, 66.919998, 66.919998, 68.32, 68.040001, 66.546669, 66.26667, 65.519997, 64.959999, 65.613335, 63.74667, 63.653332, 63.373337, 62.533333, 63.653332, 63.84, 64.119995, 64.119995, 59.453335, 59.919998, 59.919998, 60.200001, 57.900002, 56.200001, 56.200001, 56.0, 60.099998, 57.299999, 55.700001, 57.0, 53.599998, 51.5, 51.400002], "volumes": [1323000, 1168000, 710000, 1230000, 532000, 1146000, 587000, 4531000, 997000, 652000, 686000, 298000, 450000, 381000, 367000, 320000, 460000, 510000, 381000, 339000, 981000, 408000, 514000, 480030, 316000, 255000, 161000, 342000, 979000, 396000, 753000, 690000, 559000, 333000, 317000, 426000, 693000, 358000, 259000, 1779000, 801000, 483000, 729000, 1786000, 1169000, 671000, 490000, 719000, 674000, 375000, 214000, 283000, 1361000, 315000, 314000, 216000, 377000, 1349000, 243000, 604000, 237000, 342000, 244000, 206000, 194000, 378000, 356000, 291632, 259000, 230000, 480000, 368000, 440000, 799000, 513000, 564000, 136000, 264133, 225784, 365352, 266115, 340170, 376153, 289632, 349542, 202128, 1046937, 360115, 936018, 896651, 180832, 224212, 374813, 592433, 966534, 213032, 321183, 249856, 299881, 466378, 549797, 415202, 769194, 1697238, 750218, 499164, 660359, 1604610, 781276, 674198, 1146514, 874231, 443461, 356493, 390384, 819703, 827012, 540211, 343418, 270130, 490322, 243733, 256328, 298962, 289106, 540784, 520610, 506137, 362937, 235520, 255102, 571853, 762055, 745875, 389700, 281022, 215025, 193258, 486097, 713462, 327201, 2332795, 718545, 437246, 1520050, 1248437, 564057, 426647, 443719, 712846, 204452, 287629, 367116, 679690, 647075, 358501], "sma": {"5": [null, null, null, null, 73.5394, 74.4226, 75.2724, 75.9723, 75.3558, 74.4559, 73.8227, 73.0894, 72.6395, 72.2895, 72.5728, 72.5728, 72.7728, 72.8061, 73.0228, 73.1894, 73.706, 74.1393, 74.5059, 74.5559, 74.6559, 74.5392, 74.4726, 74.6892, 75.4391, 75.8224, 76.0723, 75.939, 75.989, 75.6224, 75.4891, 75.3058, 74.9058, 74.1893, 74.0393, 74.6559, 75.1558, 76.1057, 76.9555, 77.7359, 78.1516, 78.4337, 78.6601, 79.2351, 79.3749, 78.8507, 78.7109, 78.7633, 78.4837, 78.2565, 78.274, 78.3613, 77.8371, 76.7011, 75.74, 74.9536, 73.9749, 73.2409, 73.206, 73.1186, 72.6817, 72.2972, 71.9477, 71.4934, 70.7943, 70.34, 69.5186, 68.7671, 67.8934, 66.7574, 65.1147, 63.5419, 62.4759, 61.672, 61.4448, 62.004, 62.8778, 63.6118, 64.2409, 64.8875, 64.7477, 64.7477, 62.2312, 59.9594, 57.7574, 56.6564, 55.136, 56.1147, 57.2506, 58.1069, 58.0402, 58.0454, 57.4826, 56.5191, 55.4587, 54.1333, 52.8827, 52.024, 50.568, 50.5867, 51.5013, 52.304, 53.704, 56.7093, 58.2587, 59.7893, 62.0107, 63.8587, 64.624, 65.408, 65.968, 66.7333, 66.976, 67.1067, 67.2, 67.5547, 67.704, 67.76, 67.7413, 68.0213, 67.816, 67.2, 67.2747, 67.536, 67.3493, 67.2187, 66.9387, 66.2667, 65.7813, 65.2213, 64.6987, 64.2693, 63.784, 63.392, 63.4107, 63.504, 63.6533, 63.0373, 62.2907, 61.5067, 60.7227, 59.4787, 58.828, 58.084, 57.3, 57.28, 57.16, 57.06, 57.22, 56.74, 55.02, 53.84], "10": [77.438802, 76.788897, 75.964016, 75.672391, 75.305777, 75.014152, 74.847509, 74.61421, 74.347582, 73.997632, 74.122613, 74.180938, 74.30592, 73.822656, 73.514368, 73.197746, 72.931119, 72.722817, 72.65616, 72.881127, 73.139424, 73.456045, 73.656016, 73.789331, 73.922646, 74.122618, 74.305924, 74.597548, 74.997491, 75.239123, 75.305779, 75.205794, 75.339108, 75.530747, 75.65573, 75.689058, 75.422431, 75.089146, 74.830849, 75.072481, 75.230792, 75.505753, 75.572409, 75.887595, 76.403753, 76.79474, 77.382858, 78.095335, 78.555414, 78.501146, 78.572266, 78.711666, 78.859399, 78.815709, 78.56231, 78.536096, 78.300174, 77.592405, 76.998229, 76.613763, 76.168131, 75.539004, 74.953566, 74.429293, 73.817641, 73.136086, 72.594337, 72.349676, 71.956471, 71.51084, 70.907925, 70.357439, 69.69336, 68.775882, 67.727336, 66.530246, 65.621507, 64.78267, 64.101114, 63.559365, 63.20985, 63.043831, 62.956451, 63.16616, 63.375869, 63.812764, 62.9215, 62.100139, 61.322468, 60.702078, 59.941882, 59.172947, 58.604985, 57.932168, 57.348322, 56.590715, 56.798652, 56.884853, 56.782795, 56.08677, 55.464026, 54.753308, 53.543547, 53.022667, 52.817333, 52.593334, 52.864, 53.638667, 54.422667, 55.645334, 57.157334, 58.781334, 60.666667, 61.833334, 62.878667, 64.372, 65.417333, 65.865333, 66.304, 66.761334, 67.218667, 67.368001, 67.424001, 67.610668, 67.685335, 67.452001, 67.517335, 67.638668, 67.685335, 67.517335, 67.069334, 66.770667, 66.658667, 66.285334, 65.958667, 65.604001, 65.025334, 64.586667, 64.316001, 64.101333, 63.961333, 63.410666, 62.841333, 62.458666, 62.113332, 61.565999, 60.932666, 60.187333, 59.403333, 59.001333, 58.319333, 57.944, 57.652, 57.02, 56.15, 55.5], "20": [82.712867, 81.298516, 79.929482, 79.196927, 78.521169, 77.888391, 77.370735, 77.13829, 76.713906, 76.151488, 75.780708, 75.484917, 75.134968, 74.747524, 74.410072, 74.105949, 73.889314, 73.668513, 73.501871, 73.439379, 73.631018, 73.818491, 73.980968, 73.805994, 73.718507, 73.660182, 73.618522, 73.660183, 73.826825, 74.060125, 74.222602, 74.330919, 74.497562, 74.660039, 74.789188, 74.905838, 74.864177, 74.843347, 74.91417, 75.155802, 75.268286, 75.355773, 75.455759, 75.709171, 76.029741, 76.241899, 76.402644, 76.59224, 76.693131, 76.786813, 76.901529, 77.108709, 77.215904, 77.351652, 77.483031, 77.665418, 77.841516, 77.84387, 77.776822, 77.557454, 77.370198, 77.125335, 76.906482, 76.622501, 76.189976, 75.836091, 75.447255, 74.97104, 74.47735, 74.062301, 73.538028, 72.948221, 72.323463, 71.602588, 70.772489, 69.833166, 69.107922, 68.566173, 68.028793, 67.535102, 67.058888, 66.700635, 66.324905, 65.971021, 65.551603, 65.171505, 64.271503, 63.441405, 62.711791, 62.130722, 61.575866, 61.108389, 60.780718, 60.549164, 60.362096, 60.20174, 59.860076, 59.492496, 59.052632, 58.394424, 57.702954, 56.963128, 56.074266, 55.477417, 55.082828, 54.592024, 54.831326, 55.26176, 55.602731, 55.866052, 56.31068, 56.767321, 57.105107, 57.428, 57.848, 58.482667, 59.140667, 59.752, 60.363334, 61.203334, 62.188, 63.074667, 64.045334, 64.722001, 65.282001, 65.912001, 66.467334, 66.752001, 66.994667, 67.139334, 67.144001, 67.069334, 67.041334, 66.948001, 66.822001, 66.528001, 66.271335, 66.112668, 66.000668, 65.809334, 65.515334, 65.090667, 64.75, 64.372, 64.036, 63.585, 62.979, 62.387, 61.859667, 61.551333, 61.140333, 60.677333, 60.246666, 59.739333, 59.131666, 58.532999], "30": [86.147829, 85.661079, 85.142898, 84.790141, 84.425935, 84.004083, 83.326112, 82.456102, 81.63073, 80.746694, 79.849449, 78.92599, 78.054961, 77.405504, 76.852235, 76.324843, 75.890863, 75.666466, 75.361324, 75.061367, 74.90028, 74.808626, 74.641984, 74.428126, 74.247597, 74.111505, 74.028184, 73.978192, 74.000411, 74.039294, 74.189272, 74.280925, 74.433681, 74.380912, 74.364248, 74.336474, 74.219825, 74.136504, 74.1615, 74.397577, 74.558665, 74.72253, 74.855845, 75.069225, 75.327376, 75.535472, 75.703737, 75.927343, 76.127918, 76.270917, 76.369612, 76.474404, 76.590305, 76.744684, 76.873931, 77.006632, 77.035154, 76.925628, 76.794831, 76.72913, 76.657063, 76.585474, 76.461791, 76.377532, 76.261235, 76.155641, 76.092456, 76.012472, 75.836705, 75.541916, 75.216107, 74.86937, 74.502108, 74.006961, 73.369096, 72.734143, 72.172006, 71.574917, 71.018605, 70.561322, 70.095302, 69.646758, 69.201125, 68.790445, 68.306949, 67.826366, 67.045781, 66.410828, 65.793351, 65.257428, 64.686552, 64.191406, 63.751599, 63.291403, 62.817176, 62.311242, 61.780553, 61.255887, 60.735459, 60.116071, 59.538586, 58.990029, 58.368328, 58.040332, 57.847175, 57.665604, 57.528051, 57.54122, 57.50931, 57.478061, 57.52108, 57.569196, 57.605066, 57.596056, 57.681441, 57.852016, 58.359995, 58.796284, 59.169821, 59.497812, 59.946676, 60.300881, 60.544738, 60.822223, 61.127112, 61.472445, 61.932889, 62.380889, 62.804001, 63.308001, 63.815112, 64.306667, 64.916445, 65.243112, 65.507556, 65.809334, 65.986667, 66.030223, 66.101778, 66.126667, 66.083111, 65.849778, 65.641334, 65.451556, 65.252445, 64.874, 64.491778, 64.137556, 63.801556, 63.54, 63.116667, 62.708445, 62.384, 61.921333, 61.407333, 60.89], "50": [84.655816, 84.267605, 83.838344, 83.641483, 83.548709, 83.495318, 83.495373, 83.505954, 83.609891, 83.668273, 83.777907, 83.682448, 83.4853, 83.250964, 82.978179, 82.624758, 82.2904, 82.000424, 81.684192, 81.420675, 81.141105, 80.924044, 80.678126, 80.396482, 80.142964, 79.866523, 79.443076, 78.937734, 78.509168, 78.072066, 77.59871, 77.087962, 76.632001, 76.307318, 76.027016, 75.757241, 75.480189, 75.337218, 75.182462, 75.099141, 75.047482, 75.027485, 74.967494, 74.940544, 74.960455, 74.963663, 74.977968, 75.023811, 75.077499, 75.138302, 75.274175, 75.412039, 75.54657, 75.569208, 75.611761, 75.668052, 75.668501, 75.61945, 75.607628, 75.661528, 75.683279, 75.683652, 75.6761, 75.690535, 75.672416, 75.65572, 75.601145, 75.544822, 75.467691, 75.38747, 75.236979, 75.063931, 74.883568, 74.687845, 74.433354, 74.137245, 73.864261, 73.581846, 73.288415, 73.051519, 72.817793, 72.631538, 72.407037, 72.214928, 71.977382, 71.761987, 71.364075, 70.984045, 70.586739, 70.177438, 69.760011, 69.364977, 69.013552, 68.623842, 68.166296, 67.721182, 67.247234, 66.741949, 66.232216, 65.694563, 65.138363, 64.573306, 63.950382, 63.465234, 63.0173, 62.532629, 62.159999, 61.951201, 61.717103, 61.500877, 61.336203, 61.221772, 61.093002, 60.946042, 60.829506, 60.779812, 60.724598, 60.654332, 60.586609, 60.550976, 60.598352, 60.623884, 60.63913, 60.712999, 60.821105, 60.964163, 61.103764, 61.225532, 61.303453, 61.34257, 61.370249, 61.369251, 61.379574, 61.336834, 61.337665, 61.32241, 61.524531, 61.722838, 61.90216, 62.022421, 62.174139, 62.216795, 62.226843, 62.242134, 62.290667, 62.317467, 62.351334, 62.383334, 62.426267, 62.605334, 62.7452, 62.854934, 63.048534, 63.0416, 62.9572, 62.8988], "200": [68.413122, 68.62666, 68.835091, 69.079688, 69.319761, 69.553683, 69.78431, 70.015584, 70.244916, 70.462343, 70.688452, 70.912034, 71.14275, 71.366006, 71.590367, 71.812319, 72.037632, 72.260867, 72.485826, 72.726975, 72.973572, 73.222487, 73.469884, 73.71302, 73.956817, 74.228561, 74.503874, 74.77599, 75.051979, 75.317682, 75.579936, 75.835731, 76.090239, 76.344739, 76.591518, 76.823799, 77.054938, 77.287193, 77.537671, 77.809087, 78.076929, 78.343266, 78.609025, 78.888044, 79.171789, 79.445069, 79.712872, 79.985105, 80.250523, 80.504711, 80.724661, 80.919586, 81.119671, 81.341671, 81.537428, 81.725694, 81.908802, 82.071458, 82.248139, 82.414238, 82.575779, 82.726668, 82.884902, 83.044884, 83.211026, 83.377794, 83.536395, 83.69843, 83.845452, 84.004106, 84.154856, 84.287252, 84.403895, 84.469619, 84.507533, 84.51413, 84.540204, 84.558046, 84.573577, 84.583539, 84.533276, 84.493834, 84.414509, 84.331051, 84.22172, 84.182747, 84.051361, 83.85234, 83.617067, 83.380217, 83.161308, 82.903236, 82.633995, 82.376768, 82.107635, 81.829103, 81.556961, 81.240312, 80.966569, 80.712606, 80.446115, 80.144178, 79.85276, 79.599472, 79.353384, 79.11862, 78.876668, 78.660383, 78.409183, 78.146395, 77.918859, 77.714779, 77.507633, 77.322672, 77.140511, 76.98541, 76.822376, 76.665136, 76.505828, 76.357519, 76.25279, 76.122803, 75.973424, 75.812788, 75.661011, 75.517563, 75.362792, 75.236604, 75.091289, 74.944574, 74.799122, 74.637546, 74.47757, 74.304929, 74.146813, 73.990629, 73.861892, 73.727095, 73.586569, 73.420793, 73.270007, 73.110507, 72.984777, 72.914895, 72.818304, 72.708364, 72.576979, 72.43265, 72.276224, 72.134751, 71.953389, 71.776971, 71.595957, 71.429381, 71.283743, 71.1487]}, "ema": {"5": [null, null, null, null, 73.5394, 74.2726, 74.7892, 74.9392, 74.6225, 73.5783, 73.2431, 72.8808, 72.917, 72.6912, 72.7628, 72.6995, 72.8517, 72.9532, 73.0764, 73.2973, 73.9168, 74.3854, 74.5866, 74.2487, 74.2455, 74.3545, 74.5661, 75.0682, 75.8195, 75.9315, 75.8952, 75.371, 75.6881, 75.6217, 75.5775, 75.3536, 74.3434, 73.8088, 74.1189, 75.6033, 76.204, 76.4934, 76.6586, 77.3194, 78.4298, 78.5584, 78.4403, 78.915, 79.0566, 78.7142, 78.515, 78.4987, 78.4879, 78.3933, 78.3011, 78.3852, 77.5384, 75.9545, 75.1024, 74.7965, 74.4178, 73.6702, 73.3174, 73.1987, 72.7992, 72.4455, 71.7728, 71.2952, 70.6855, 70.3664, 69.4547, 68.5265, 67.6747, 66.3786, 64.7573, 63.0939, 62.5093, 62.3234, 62.4325, 63.0586, 63.4177, 63.9484, 64.3314, 64.8488, 64.4365, 64.3363, 60.3667, 58.1571, 57.0627, 57.4108, 57.1186, 57.1859, 57.9298, 58.3383, 58.15, 57.62, 56.5822, 55.9215, 55.2321, 53.8703, 52.6824, 51.8594, 50.3463, 51.5464, 52.9376, 53.3984, 54.67, 57.2289, 58.7171, 60.2691, 61.9883, 63.4767, 64.3755, 64.7881, 65.2499, 66.5844, 66.9451, 66.9056, 66.6304, 67.0692, 68.0461, 68.013, 67.5864, 67.551, 67.3406, 67.2004, 67.5736, 67.7291, 67.3349, 66.9789, 66.4926, 65.9817, 65.8589, 65.1548, 64.6543, 64.2273, 63.6627, 63.6596, 63.7197, 63.8531, 63.9421, 62.4458, 61.6039, 61.0426, 60.7617, 59.8078, 58.6052, 57.8035, 57.2023, 58.1682, 57.8788, 57.1525, 57.1017, 55.9345, 54.4563, 53.4375], "10": [null, null, null, null, null, null, null, null, null, 73.9976, 73.7386, 73.4509, 73.367, 73.162, 73.1155, 73.0168, 73.0421, 73.0628, 73.1101, 73.2245, 73.5757, 73.8932, 74.0925, 73.998, 74.0419, 74.1384, 74.293, 74.6166, 75.1085, 75.2989, 75.3941, 75.1992, 75.4034, 75.419, 75.4318, 75.3361, 74.7883, 74.4158, 74.4746, 75.2196, 75.617, 75.8816, 76.0829, 76.548, 77.2939, 77.5706, 77.6858, 78.0819, 78.3106, 78.2595, 78.2335, 78.2758, 78.3104, 78.2911, 78.2594, 78.3129, 77.8641, 76.9409, 76.2968, 75.9128, 75.5032, 74.8981, 74.4824, 74.2058, 73.8048, 73.429, 72.8833, 72.4209, 71.8836, 71.4918, 70.7898, 70.0408, 69.3008, 68.2982, 67.0649, 65.738, 64.9384, 64.3953, 64.0781, 64.1204, 64.1233, 64.2845, 64.4322, 64.6961, 64.499, 64.433, 62.2501, 60.7025, 59.6427, 59.3635, 58.8491, 58.5711, 58.725, 58.8033, 58.616, 58.2422, 57.563, 57.0243, 56.4478, 55.4839, 54.5426, 53.7555, 52.5854, 52.8329, 53.3578, 53.5328, 54.202, 55.6828, 56.7756, 57.9752, 59.33, 60.6252, 61.6339, 62.3575, 63.0513, 64.1789, 64.813, 65.1792, 65.3429, 65.8164, 66.577, 66.826, 66.8092, 66.9312, 66.9291, 66.9275, 67.1807, 67.3369, 67.1932, 67.0248, 66.7512, 66.4255, 66.2778, 65.8176, 65.4241, 65.0512, 64.5934, 64.4225, 64.3166, 64.2809, 64.2516, 63.3792, 62.7502, 62.2357, 61.8655, 61.1445, 60.2455, 59.51, 58.8718, 59.0951, 58.7687, 58.2108, 57.9906, 57.1923, 56.1574, 55.2924], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4394, 73.6029, 73.7666, 73.8831, 73.8535, 73.8902, 73.9552, 74.0537, 74.2459, 74.5389, 74.6929, 74.8005, 74.755, 74.9042, 74.9599, 75.0103, 75.0004, 74.7454, 74.5543, 74.5719, 74.9529, 75.1865, 75.3661, 75.5206, 75.8178, 76.2781, 76.5197, 76.6802, 76.9834, 77.2078, 77.2861, 77.3652, 77.47, 77.5649, 77.6258, 77.6725, 77.7564, 77.5744, 77.1184, 76.7641, 76.5184, 76.2462, 75.8585, 75.5493, 75.3028, 74.9883, 74.6787, 74.2738, 73.8992, 73.477, 73.12, 72.5972, 72.0327, 71.4554, 70.7251, 69.8479, 68.8878, 68.169, 67.5768, 67.1077, 66.8413, 66.5837, 66.4338, 66.3065, 66.2662, 66.0134, 65.8346, 64.5577, 63.5273, 62.7031, 62.2654, 61.7196, 61.3006, 61.1213, 60.9341, 60.633, 60.2451, 59.6986, 59.213, 58.7026, 57.983, 57.2519, 56.5816, 55.6995, 55.5326, 55.5504, 55.4332, 55.6028, 56.245, 56.7639, 57.3934, 58.1585, 58.9485, 59.6365, 60.2058, 60.7741, 61.5816, 62.1612, 62.6055, 62.9364, 63.4136, 64.0409, 64.4128, 64.6338, 64.9049, 65.0968, 65.2705, 65.5609, 65.797, 65.8684, 65.9063, 65.8695, 65.7829, 65.7668, 65.5744, 65.3914, 65.1992, 64.9453, 64.8223, 64.7287, 64.6707, 64.6183, 64.1264, 63.7258, 63.3633, 63.0621, 62.5704, 61.9637, 61.4148, 60.8991, 60.823, 60.4875, 60.0315, 59.7428, 59.1578, 58.4285, 57.7591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0393, 74.1543, 74.1652, 74.3044, 74.3808, 74.4523, 74.4816, 74.3423, 74.2389, 74.2712, 74.5486, 74.7329, 74.8839, 75.0197, 75.2533, 75.6015, 75.8089, 75.9634, 76.2151, 76.4167, 76.5207, 76.6237, 76.7426, 76.8538, 76.9409, 77.0167, 77.1159, 77.0339, 76.7599, 76.543, 76.3908, 76.2147, 75.954, 75.7384, 75.5592, 75.3296, 75.0979, 74.7966, 74.5091, 74.1837, 73.8963, 73.4921, 73.0519, 72.5951, 72.0268, 71.3486, 70.6014, 70.0039, 69.4844, 69.0435, 68.7382, 68.4413, 68.2199, 68.0184, 67.8807, 67.6053, 67.3815, 66.4167, 65.5987, 64.9068, 64.4681, 63.9562, 63.5281, 63.2629, 62.9979, 62.6608, 62.2672, 61.7666, 61.3042, 60.8235, 60.1992, 59.561, 58.9579, 58.2071, 57.9322, 57.7895, 57.5656, 57.5429, 57.8528, 58.1006, 58.4408, 58.8915, 59.3793, 59.8177, 60.1916, 60.5775, 61.1372, 61.5585, 61.8984, 62.1681, 62.541, 63.0222, 63.3399, 63.5588, 63.8118, 64.0123, 64.1999, 64.4657, 64.6963, 64.8157, 64.9093, 64.9487, 64.9494, 64.9923, 64.9119, 64.8307, 64.7367, 64.5945, 64.5338, 64.4891, 64.4652, 64.443, 64.1211, 63.85, 63.5965, 63.3773, 63.024, 62.5837, 62.1719, 61.7737, 61.6657, 61.384, 61.0173, 60.7581, 60.2963, 59.7288, 59.1915], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1383, 75.2551, 75.381, 75.502, 75.608, 75.7064, 75.818, 75.8191, 75.7001, 75.6099, 75.554, 75.4797, 75.3501, 75.2427, 75.1533, 75.0296, 74.9005, 74.7251, 74.5531, 74.3537, 74.1723, 73.9158, 73.6316, 73.3312, 72.9569, 72.5082, 72.0085, 71.5902, 71.2122, 70.8764, 70.619, 70.3647, 70.1547, 69.9564, 69.7967, 69.5541, 69.3417, 68.6784, 68.0925, 67.5741, 67.2028, 66.7844, 66.4133, 66.139, 65.8651, 65.5478, 65.1953, 64.7762, 64.3771, 63.9644, 63.4617, 62.9459, 62.4465, 61.8533, 61.5433, 61.3149, 61.0406, 60.8905, 60.9476, 60.9769, 61.0708, 61.2417, 61.446, 61.6314, 61.7876, 61.9596, 62.2456, 62.4582, 62.6295, 62.7648, 62.968, 63.2438, 63.4282, 63.5578, 63.7116, 63.8375, 63.9583, 64.1294, 64.2827, 64.3715, 64.4458, 64.488, 64.5065, 64.5499, 64.5184, 64.4845, 64.4409, 64.3661, 64.3381, 64.3186, 64.3108, 64.3033, 64.1131, 63.9487, 63.7907, 63.6499, 63.4244, 63.1411, 62.8689, 62.5995, 62.5015, 62.2975, 62.0388, 61.8412, 61.518, 61.1252, 60.7438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.611434, 73.267184, 72.372868, 73.644906, 74.52811, 75.261336, 75.727935, 75.716826, 75.055813, 73.767111, 73.139421, 72.583947, 72.550618, 72.417304, 72.62283, 72.622827, 72.817248, 72.945011, 73.117208, 73.356061, 74.011521, 74.550331, 74.833624, 74.52256, 74.417019, 74.389247, 74.539225, 75.07248, 75.950132, 76.188986, 76.188983, 75.605734, 75.733495, 75.566854, 75.522417, 75.328001, 74.333702, 73.611584, 73.794887, 75.30578, 76.222315, 76.86111, 77.155512, 77.717316, 78.688907, 78.910267, 78.833727, 79.235129, 79.27008, 78.821534, 78.576872, 78.495319, 78.39629, 78.303086, 78.256483, 78.349688, 77.510853, 75.827353, 74.726381, 74.207933, 73.776865, 73.176863, 72.967155, 72.885601, 72.512784, 72.198219, 71.574915, 71.03899, 70.363263, 70.007925, 69.10501, 68.155493, 67.223453, 65.854518, 64.106941, 62.324411, 61.590429, 61.415671, 61.741883, 62.697225, 63.407909, 64.118591, 64.613736, 65.161311, 64.736068, 64.532185, 60.425378, 57.594304, 55.899154, 56.015659, 55.974881, 56.703038, 57.804012, 58.438964, 58.327767, 57.834365, 56.654792, 55.69392, 54.805333, 53.368, 52.092444, 51.202667, 49.634667, 50.76089, 52.472001, 53.411556, 55.048, 57.928889, 59.590222, 61.295112, 63.174223, 64.655111, 65.426666, 65.756444, 66.011555, 67.106667, 67.417777, 67.368, 67.025778, 67.274669, 68.089779, 68.170669, 67.828448, 67.741336, 67.374224, 67.075556, 67.448889, 67.704, 67.374223, 67.013335, 66.447112, 65.787555, 65.569778, 64.891557, 64.368889, 63.927113, 63.348446, 63.304889, 63.454222, 63.690665, 63.895997, 62.495998, 61.456887, 60.666665, 60.23111, 59.290223, 58.197334, 57.321334, 56.626667, 57.56, 57.566666, 57.08, 57.06, 55.853333, 54.106666, 52.9], "10": [76.349567, 75.283054, 74.365004, 74.56649, 74.624057, 74.702833, 74.84978, 74.920982, 74.807363, 74.287741, 74.028687, 73.671163, 73.454528, 73.078825, 72.912182, 72.740993, 72.733421, 72.774326, 72.883401, 73.080342, 73.493919, 73.890831, 74.169579, 74.154431, 74.236237, 74.354402, 74.511955, 74.833121, 75.328505, 75.53908, 75.645124, 75.466361, 75.669363, 75.696633, 75.689059, 75.552715, 74.940683, 74.452875, 74.389247, 75.069451, 75.493633, 75.828432, 76.09809, 76.656007, 77.52202, 77.960558, 78.216797, 78.667961, 78.89426, 78.798602, 78.728699, 78.709413, 78.664782, 78.545628, 78.418532, 78.416943, 77.927623, 76.925149, 76.16257, 75.651007, 75.114025, 74.387987, 73.855771, 73.493545, 73.051885, 72.673772, 72.181273, 71.771386, 71.247113, 70.841995, 70.136609, 69.366086, 68.568556, 67.494591, 66.174377, 64.727065, 63.783373, 63.116117, 62.728471, 62.7666, 62.871455, 63.198729, 63.572075, 64.104291, 64.185316, 64.323534, 62.253449, 60.583719, 59.269859, 58.685215, 57.927402, 57.45079, 57.495274, 57.595361, 57.566483, 57.423151, 57.044234, 56.644478, 56.093293, 55.068542, 54.017615, 53.062943, 51.711433, 51.784728, 52.275152, 52.548364, 53.388364, 55.112485, 56.57697, 58.204365, 59.982789, 61.67297, 63.01697, 63.916364, 64.705454, 65.864485, 66.463515, 66.719757, 66.758788, 67.057455, 67.646304, 67.778668, 67.663275, 67.673457, 67.547881, 67.408728, 67.566546, 67.661577, 67.463031, 67.205092, 66.84194, 66.458424, 66.248, 65.718546, 65.240001, 64.769941, 64.211637, 63.962182, 63.826425, 63.790787, 63.79418, 62.974544, 62.339877, 61.808726, 61.398059, 60.631999, 59.656363, 58.795879, 58.034546, 58.161212, 57.851879, 57.375636, 57.204, 56.467272, 55.463636, 54.6], "20": [79.033229, 77.972288, 77.061917, 76.789794, 76.484278, 76.219313, 76.022549, 75.819538, 75.519634, 75.022087, 74.681263, 74.336075, 74.098411, 73.822657, 73.647285, 73.47231, 73.381848, 73.312017, 73.279086, 73.301701, 73.46517, 73.626258, 73.73775, 73.698867, 73.740131, 73.821469, 73.948039, 74.181735, 74.530495, 74.752288, 74.92012, 74.929643, 75.119298, 75.21373, 75.292687, 75.303796, 75.057801, 74.855449, 74.845529, 75.193892, 75.408147, 75.579947, 75.73548, 76.038832, 76.50945, 76.774781, 76.961653, 77.291331, 77.55302, 77.680274, 77.806928, 77.955943, 78.085228, 78.179337, 78.252197, 78.354153, 78.180764, 77.699341, 77.275946, 76.933832, 76.562681, 76.067892, 75.638033, 75.262304, 74.822081, 74.398086, 73.882966, 73.396557, 72.872284, 72.419996, 71.807511, 71.153418, 70.488924, 69.675884, 68.715133, 67.667003, 66.858125, 66.17657, 65.613184, 65.259091, 64.935374, 64.740228, 64.587523, 64.545498, 64.32081, 64.185997, 62.972263, 61.969071, 61.153119, 60.71456, 60.181549, 59.776277, 59.615251, 59.460465, 59.196101, 58.833996, 58.291608, 57.790648, 57.253585, 56.500636, 55.730374, 55.017077, 54.098684, 53.896055, 53.919158, 53.846508, 54.096157, 54.811903, 55.424434, 56.164492, 57.075027, 58.040993, 58.936804, 59.747111, 60.58, 61.666222, 62.540889, 63.272889, 63.875556, 64.597778, 65.435556, 65.984001, 66.332446, 66.659557, 66.86889, 67.02489, 67.254223, 67.404001, 67.384445, 67.315112, 67.16089, 66.95289, 66.814223, 66.500445, 66.186667, 65.858223, 65.477779, 65.228445, 65.012001, 64.832889, 64.671999, 64.094666, 63.602222, 63.142221, 62.744888, 62.160508, 61.457174, 60.811555, 60.20327, 60.035682, 59.630793, 59.112666, 58.762444, 58.129428, 57.34473, 56.608381], "30": [82.59407, 81.653758, 80.755599, 80.234908, 79.667093, 79.106648, 78.578796, 78.057054, 77.510809, 76.856547, 76.329201, 75.832864, 75.449861, 75.074674, 74.784391, 74.5083, 74.303865, 74.127429, 73.97622, 73.871575, 73.877668, 73.904904, 73.916551, 73.847565, 73.835381, 73.856346, 73.912969, 74.044849, 74.260589, 74.399637, 74.514674, 74.523275, 74.654977, 74.723068, 74.794563, 74.829504, 74.699595, 74.60409, 74.642972, 74.927519, 75.121578, 75.28374, 75.429956, 75.674156, 76.034249, 76.259303, 76.43147, 76.699891, 76.920061, 77.04273, 77.161812, 77.297075, 77.425578, 77.52969, 77.618206, 77.72657, 77.651615, 77.377513, 77.149939, 76.981539, 76.783554, 76.494383, 76.238018, 76.012182, 75.72977, 75.43795, 75.068382, 74.697253, 74.274912, 73.880822, 73.370455, 72.819096, 72.24501, 71.553683, 70.747731, 69.870184, 69.135075, 68.475693, 67.899932, 67.467172, 67.05264, 66.724546, 66.431028, 66.216997, 65.882891, 65.613802, 64.620314, 63.761746, 63.017429, 62.52153, 61.958735, 61.483507, 61.17552, 60.878996, 60.522991, 60.119302, 59.615782, 59.15252, 58.674936, 58.056304, 57.423439, 56.82181, 56.068905, 55.783637, 55.633938, 55.406378, 55.377199, 55.688078, 55.955956, 56.334281, 56.847094, 57.423368, 57.978474, 58.495136, 59.048509, 59.795083, 60.428286, 60.974523, 61.44444, 62.010688, 62.688249, 63.204377, 63.619375, 64.066811, 64.460216, 64.833951, 65.275728, 65.669735, 65.938495, 66.161893, 66.304603, 66.378467, 66.462768, 66.387298, 66.284732, 66.14704, 65.935685, 65.785148, 65.643843, 65.515986, 65.386523, 64.958796, 64.576229, 64.207111, 63.868301, 63.39395, 62.834337, 62.299384, 61.77438, 61.53557, 61.132989, 60.654494, 60.286208, 59.719498, 59.047154, 58.40152], "50": [84.413821, 83.900769, 83.409475, 83.144136, 82.844039, 82.537777, 82.236877, 81.913103, 81.539901, 81.064598, 80.629482, 80.17373, 79.754397, 79.313387, 78.907707, 78.499654, 78.128334, 77.770126, 77.429824, 77.118261, 76.87258, 76.644397, 76.411656, 76.133012, 75.891553, 75.673105, 75.481836, 75.34965, 75.286294, 75.194, 75.105776, 74.977301, 74.947275, 74.902455, 74.870368, 74.8264, 74.691719, 74.584241, 74.560788, 74.693711, 74.784155, 74.863555, 74.940472, 75.08453, 75.308456, 75.459643, 75.586717, 75.778336, 75.947598, 76.063354, 76.180153, 76.305331, 76.425101, 76.529317, 76.629217, 76.744582, 76.751515, 76.638498, 76.551391, 76.495587, 76.41711, 76.279527, 76.159063, 76.052602, 75.907881, 75.753591, 75.548557, 75.342235, 75.103857, 74.878784, 74.574617, 74.238659, 73.882075, 73.446897, 72.930304, 72.355157, 71.853302, 71.386139, 70.957463, 70.605401, 70.255775, 69.949582, 69.654119, 69.398299, 69.060922, 68.753419, 67.995196, 67.303977, 66.672207, 66.182802, 65.64777, 65.159946, 64.769853, 64.383262, 63.957752, 63.502603, 62.984387, 62.488417, 61.982981, 61.391391, 60.787944, 60.202648, 59.526048, 59.133746, 58.830011, 58.48894, 58.280341, 58.287661, 58.277548, 58.342499, 58.496451, 58.697123, 58.891302, 59.06857, 59.273562, 59.603908, 59.87398, 60.113277, 60.326049, 60.614679, 60.985228, 61.273398, 61.512984, 61.781254, 62.024665, 62.263838, 62.552302, 62.824311, 63.032983, 63.227619, 63.39144, 63.532214, 63.698649, 63.791476, 63.882319, 63.96215, 64.009637, 64.093119, 64.176145, 64.263119, 64.345377, 64.238679, 64.148608, 64.058144, 63.97806, 63.805877, 63.565977, 63.324748, 63.074421, 62.983195, 62.775143, 62.49886, 62.269255, 61.898724, 61.446112, 60.992889], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9988, -1.9344, -2.1338, -2.7527, -3.3108, -3.8777, -4.1724, -4.2812, -4.3804, -4.1379, -3.7536, -3.2957, -2.7725, -2.2467, -1.94, -1.6554, -1.3053, -1.1337, -0.9545, -0.8436, -0.8714, -0.9319, -0.8223, -0.6045, -0.3329, -0.0974, 0.2176, 0.4092, 0.5855, 0.4614, 0.2359, 0.0748, -0.2873, -0.3286, -0.2726, 0.0822, 0.4565, 0.7905, 0.9363, 0.9028, 1.031, 1.0879, 1.1327, 1.1431, 1.0628, 0.9736, 0.8796, 0.7205, 0.6074, 0.6212, 0.6604, 0.696, 0.5808, 0.2358, -0.1029, -0.3604, -0.4908, -0.4422, -0.4337, -0.4582, -0.5164, -0.5612, -0.483, -0.478, -0.5567, -0.8059, -1.1517, -1.5038, -1.7598, -2.0319, -2.4556, -2.8519, -3.1276, -3.2862, -3.2037, -2.9873, -2.8774, -2.6939, -2.5592, -2.5097, -2.5513, -2.6137, -3.1146, -3.4592, -3.6799, -3.7875, -3.5188, -3.342, -3.1033, -3.0127, -2.8899, -2.929, -3.0918, -3.2161, -3.3139, -3.5229, -3.6289, -3.699, -3.8974, -3.4529, -2.8409, -2.2452, -1.4396, -0.8599, -0.5841, -0.3252, -0.0121, 0.0486, 0.1665, 0.2053, 0.2788, 0.4913, 1.3105, 2.0839, 2.5803, 2.8448, 2.7188, 2.559, 2.3237, 2.226, 1.9691, 1.9429, 2.2928, 2.5627, 2.7433, 2.986, 3.0391, 3.0871, 3.3636, 3.0567, 2.6521, 2.3367, 1.6486, 1.2064, 0.9071, 0.4822, 0.1462, -0.2733, -0.6966, -1.0209, -1.257, -1.4818, -1.7513, -2.0076, -2.2235, -2.0563, -2.1322, -2.2282, -2.2218, -2.5475, -2.7082, -2.8998], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.19, 53.92, 55.84, 55.84, 56.44, 57.97, 62.78, 63.31, 61.42, 54.04, 56.68, 57.98, 59.61, 63.57, 67.52, 60.88, 59.09, 51.73, 59.05, 55.29, 55.29, 52.57, 42.57, 44.41, 52.29, 63.09, 58.74, 57.51, 57.19, 61.74, 66.42, 59.29, 57.09, 61.29, 59.32, 54.59, 54.84, 55.93, 55.93, 54.78, 54.39, 56.1, 44.83, 36.02, 38.62, 41.89, 40.34, 36.27, 38.25, 39.85, 37.0, 36.24, 32.63, 32.4, 30.09, 31.66, 26.53, 24.57, 23.22, 19.6, 16.69, 14.86, 23.04, 26.01, 29.37, 36.72, 36.29, 40.06, 40.44, 43.87, 37.19, 39.48, 21.04, 25.25, 28.79, 37.82, 35.47, 37.56, 42.89, 42.4, 39.83, 37.68, 34.29, 34.58, 33.32, 29.18, 28.02, 27.89, 24.07, 43.23, 47.08, 44.51, 50.51, 58.99, 57.64, 60.17, 63.07, 64.46, 63.76, 62.29, 63.2, 67.82, 63.4, 61.13, 59.11, 62.46, 65.78, 60.06, 56.91, 58.35, 56.81, 56.81, 59.89, 58.98, 54.28, 53.42, 51.09, 49.36, 51.43, 45.68, 45.4, 44.54, 41.97, 46.41, 47.14, 48.27, 48.27, 34.13, 36.14, 36.14, 37.48, 31.64, 28.15, 28.15, 27.74, 45.55, 38.56, 35.23, 39.78, 33.21, 29.93, 29.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37, 0.4146, 0.5312, 0.7162, 0.7599, 0.7589, 0.6299, 0.6811, 0.647, 0.6129, 0.5326, 0.2578, 0.0726, 0.0862, 0.4017, 0.5512, 0.6354, 0.6876, 0.8525, 1.1322, 1.192, 1.1766, 1.2835, 1.3108, 1.2127, 1.129, 1.0785, 1.0265, 0.9532, 0.878, 0.8439, 0.5915, 0.143, -0.1611, -0.335, -0.5091, -0.7582, -0.91, -0.9905, -1.1191, -1.2279, -1.4038, -1.5325, -1.6856, -1.7655, -1.9752, -2.1937, -2.3956, -2.7008, -3.0903, -3.4997, -3.6552, -3.6864, -3.6132, -3.3821, -3.1766, -2.9096, -2.6603, -2.372, -2.3002, -2.176, -2.9879, -3.4854, -3.7448, -3.6475, -3.6552, -3.5568, -3.2718, -3.0323, -2.9202, -2.896, -3.0078, -3.0537, -3.1144, -3.3424, -3.5499, -3.6795, -3.9699, -3.6236, -3.1695, -2.8892, -2.4059, -1.5904, -0.9855, -0.3662, 0.287, 0.8772, 1.3074, 1.5849, 1.8289, 2.245, 2.4187, 2.4602, 2.4053, 2.4837, 2.6806, 2.6405, 2.4822, 2.3895, 2.2449, 2.1061, 2.085, 2.0224, 1.8312, 1.6381, 1.4086, 1.1681, 1.0185, 0.7408, 0.5073, 0.2962, 0.0605, -0.0356, -0.0956, -0.119, -0.1362, -0.5202, -0.7781, -0.9711, -1.089, -1.3524, -1.679, -1.9158, -2.0954, -1.8852, -1.9224, -2.0571, -2.0357, -2.2668, -2.5896, -2.821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6121, 0.6123, 0.5963, 0.5286, 0.4374, 0.3672, 0.3741, 0.4095, 0.4547, 0.5013, 0.5715, 0.6836, 0.7853, 0.8636, 0.9476, 1.0202, 1.0587, 1.0728, 1.0739, 1.0644, 1.0422, 1.0093, 0.9763, 0.8993, 0.748, 0.5662, 0.386, 0.207, 0.0139, -0.1709, -0.3348, -0.4916, -0.6389, -0.7919, -0.94, -1.0891, -1.2244, -1.3746, -1.5384, -1.7098, -1.908, -2.1445, -2.4155, -2.6635, -2.868, -3.0171, -3.0901, -3.1074, -3.0678, -2.9863, -2.8635, -2.7508, -2.6358, -2.7063, -2.8621, -3.0386, -3.1604, -3.2594, -3.3188, -3.3094, -3.254, -3.1872, -3.129, -3.1048, -3.0945, -3.0985, -3.1473, -3.2278, -3.3182, -3.4485, -3.4835, -3.4207, -3.3144, -3.1327, -2.8242, -2.4565, -2.0384, -1.5734, -1.0832, -0.6051, -0.1671, 0.2321, 0.6347, 0.9915, 1.2852, 1.5092, 1.7041, 1.8994, 2.0476, 2.1346, 2.1855, 2.1974, 2.1792, 2.1603, 2.1327, 2.0724, 1.9856, 1.8702, 1.7298, 1.5875, 1.4182, 1.236, 1.048, 0.8505, 0.6733, 0.5195, 0.3918, 0.2862, 0.1249, -0.0557, -0.2388, -0.4088, -0.5975, -0.8138, -1.0342, -1.2465, -1.3742, -1.4838, -1.5985, -1.6859, -1.8021, -1.9596, -2.1319], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0349, 0.0006, -0.0637, -0.2708, -0.3648, -0.281, 0.0276, 0.1417, 0.1807, 0.1863, 0.281, 0.4486, 0.4067, 0.313, 0.3359, 0.2906, 0.154, 0.0562, 0.0046, -0.0379, -0.089, -0.1313, -0.1324, -0.3078, -0.605, -0.7273, -0.721, -0.7161, -0.7721, -0.7391, -0.6557, -0.6275, -0.589, -0.6119, -0.5925, -0.5965, -0.5411, -0.6006, -0.6553, -0.6858, -0.7928, -0.9458, -1.0842, -0.9917, -0.8184, -0.5961, -0.292, -0.0692, 0.1582, 0.326, 0.4915, 0.4506, 0.4598, -0.2816, -0.6233, -0.7062, -0.4871, -0.3958, -0.238, 0.0376, 0.2217, 0.267, 0.233, 0.097, 0.0408, -0.0159, -0.1951, -0.3221, -0.3613, -0.5214, -0.1401, 0.2512, 0.4252, 0.7268, 1.2338, 1.471, 1.6722, 1.8604, 1.9604, 1.9125, 1.752, 1.5968, 1.6103, 1.4272, 1.175, 0.8961, 0.7796, 0.7812, 0.5929, 0.3476, 0.204, 0.0475, -0.0731, -0.0753, -0.1103, -0.2412, -0.3475, -0.4616, -0.5617, -0.569, -0.6774, -0.7287, -0.7518, -0.79, -0.7089, -0.6151, -0.5108, -0.4224, -0.6451, -0.7224, -0.7323, -0.6802, -0.7549, -0.8652, -0.8816, -0.8489, -0.511, -0.4386, -0.4586, -0.3498, -0.4647, -0.63, -0.6891], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7, 30.17, 15.69, 20.26, 20.26, 21.57, 24.84, 35.95, 78.08, 72.6, 49.32, 58.57, 64.29, 68.75, 88.33, 82.28, 64.56, 55.56, 30.56, 63.38, 49.3, 49.3, 30.65, 6.33, 12.66, 43.04, 90.91, 75.0, 70.45, 69.32, 91.85, 96.16, 74.55, 67.95, 85.86, 80.2, 66.06, 66.4, 67.89, 71.03, 68.22, 67.29, 71.96, 42.99, 16.52, 22.61, 31.53, 26.13, 10.81, 17.0, 21.0, 10.0, 7.0, 1.01, 4.95, 3.67, 6.48, 4.44, 2.2, 2.02, 3.17, 2.01, 11.89, 22.22, 26.86, 32.74, 44.58, 48.0, 54.67, 58.04, 66.67, 57.39, 65.45, 27.4, 34.25, 40.18, 57.08, 48.86, 52.97, 63.93, 62.56, 55.33, 48.99, 38.26, 39.66, 39.14, 30.03, 3.57, 7.63, 0.0, 52.77, 65.79, 55.51, 76.76, 90.27, 86.49, 94.18, 95.24, 88.28, 87.03, 84.52, 87.03, 96.79, 85.17, 76.35, 69.73, 80.54, 90.0, 66.67, 51.0, 55.91, 40.51, 40.51, 59.49, 55.7, 17.74, 15.63, 3.45, 6.06, 32.1, 7.41, 6.17, 14.29, 5.43, 21.88, 23.96, 27.08, 27.08, 14.41, 21.78, 24.18, 29.07, 2.47, 10.75, 11.16, 9.49, 52.71, 23.19, 6.32, 20.03, 0.9, 3.68, 4.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 22.04, 18.74, 20.7, 22.22, 27.45, 46.29, 62.21, 66.67, 60.16, 57.39, 63.87, 73.79, 79.79, 78.39, 67.47, 50.23, 49.83, 47.75, 53.99, 43.08, 28.76, 16.55, 20.68, 48.87, 69.65, 78.79, 71.59, 77.21, 85.78, 87.52, 79.55, 76.12, 78.0, 77.37, 70.89, 66.78, 68.44, 69.05, 68.85, 69.16, 60.75, 43.82, 27.37, 23.55, 26.76, 22.82, 17.98, 16.27, 16.0, 12.67, 6.0, 4.32, 3.21, 5.03, 4.86, 4.37, 2.89, 2.46, 2.4, 5.69, 12.04, 20.32, 27.27, 34.73, 41.77, 49.08, 53.57, 59.79, 60.7, 63.17, 50.08, 42.37, 33.94, 43.84, 48.71, 52.97, 55.25, 59.82, 60.61, 55.63, 47.53, 42.3, 39.02, 36.28, 24.25, 13.74, 3.73, 20.13, 39.52, 58.02, 66.02, 74.18, 84.51, 90.31, 91.97, 92.57, 90.18, 86.61, 86.19, 89.45, 89.66, 86.1, 77.08, 75.54, 80.09, 79.07, 69.22, 57.86, 49.14, 45.64, 46.84, 51.9, 44.31, 29.69, 12.27, 8.38, 13.87, 15.19, 15.23, 9.29, 8.63, 13.87, 17.09, 24.31, 26.04, 22.86, 21.09, 20.12, 25.01, 18.57, 14.1, 8.13, 10.47, 24.45, 28.46, 27.41, 16.51, 9.08, 8.2, 2.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.3, -69.83, -84.31, -79.74, -79.74, -78.43, -75.16, -64.05, -21.92, -27.4, -50.68, -41.43, -35.71, -31.25, -11.67, -17.72, -35.44, -44.44, -69.44, -36.62, -50.7, -50.7, -69.35, -93.67, -87.34, -56.96, -9.09, -25.0, -29.55, -30.68, -8.15, -3.84, -25.45, -32.05, -14.14, -19.8, -33.94, -33.6, -32.11, -28.97, -31.78, -32.71, -28.04, -57.01, -83.48, -77.39, -68.47, -73.87, -89.19, -83.0, -79.0, -90.0, -93.0, -98.99, -95.05, -96.33, -93.52, -95.56, -97.8, -97.98, -96.83, -97.99, -88.11, -77.78, -73.14, -67.26, -55.42, -52.0, -45.33, -41.96, -33.33, -42.61, -34.55, -72.6, -65.75, -59.82, -42.92, -51.14, -47.03, -36.07, -37.44, -44.67, -51.01, -61.74, -60.34, -60.86, -69.97, -96.43, -92.37, -100.0, -47.23, -34.21, -44.49, -23.24, -9.73, -13.51, -5.82, -4.76, -11.72, -12.97, -15.48, -12.97, -3.21, -14.83, -23.65, -30.27, -19.46, -10.0, -33.33, -49.0, -44.09, -59.49, -59.49, -40.51, -44.3, -82.26, -84.37, -96.55, -93.94, -67.9, -92.59, -93.83, -85.71, -94.57, -78.12, -76.04, -72.92, -72.92, -85.59, -78.22, -75.82, -70.93, -97.53, -89.25, -88.84, -90.51, -47.29, -76.81, -93.68, -79.97, -99.1, -96.32, -95.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7913, 2.6871, 2.6202, 2.5461, 2.4594, 2.3611, 2.4127, 2.4784, 2.4204, 2.3666, 2.3285, 2.2752, 2.1722, 2.1004, 2.1229, 2.1082, 2.1957, 2.1698, 2.1576, 2.0987, 2.0262, 1.9648, 2.0566, 1.9692, 1.9892, 2.1804, 2.1913, 2.1241, 2.0735, 2.0494, 2.0715, 2.092, 2.1174, 2.1721, 2.1792, 2.1546, 2.1068, 2.1186, 2.5415, 2.4848, 2.3884, 2.2802, 2.3233, 2.4944, 2.3974, 2.3572, 2.2762, 2.3321, 2.2966, 2.2137, 2.1429, 2.0835, 2.0782, 1.9735, 1.9636, 1.8982, 1.9499, 1.9104, 1.8926, 1.9384, 2.0309, 2.1479, 2.1131, 2.0995, 2.0931, 2.1183, 2.0669, 2.1065, 2.137, 2.0842, 2.1413, 2.1631, 3.2194, 3.2329, 3.1705, 3.2062, 3.1394, 3.04, 3.1349, 3.0421, 3.0143, 2.899, 2.8786, 2.8796, 2.7473, 2.7777, 2.6793, 2.6079, 2.6883, 3.2763, 3.3089, 3.2259, 3.3422, 3.5901, 3.4937, 3.4375, 3.4586, 3.4715, 3.4169, 3.3795, 3.3381, 3.373, 3.4054, 3.3888, 3.3334, 3.262, 3.2823, 3.2946, 3.2192, 3.1426, 2.9781, 2.9321, 2.8493, 2.8525, 2.8354, 2.7729, 2.6481, 2.5523, 2.5567, 2.5474, 2.4721, 2.4088, 2.3768, 2.367, 2.2779, 2.1752, 2.1465, 2.4732, 2.4299, 2.3497, 2.2552, 2.2726, 2.3103, 2.2596, 2.1767, 2.407, 2.4993, 2.4565, 2.5168, 2.6584, 2.6757, 2.5346], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5456, 0.7366, 0.7381, 0.6655, 0.4568, 0.6035, 0.692, 0.8048, 1.004, 1.1075, 0.8693, 0.7806, 0.4984, 0.8321, 0.6611, 0.642, 0.5, -0.0297, 0.0731, 0.463, 1.1132, 0.8619, 0.7808, 0.7448, 0.9446, 1.0984, 0.8232, 0.7237, 0.881, 0.7974, 0.6387, 0.6352, 0.655, 0.642, 0.598, 0.5742, 0.6077, 0.21, -0.2376, -0.0902, 0.0787, 0.0735, -0.0047, 0.0937, 0.1665, 0.1201, 0.1405, 0.0852, 0.1194, 0.0951, 0.1556, 0.052, 0.0404, 0.045, -0.0302, -0.0812, -0.0931, 0.0577, 0.138, 0.2077, 0.3185, 0.3287, 0.3974, 0.4213, 0.4939, 0.3549, 0.4147, -0.261, -0.0693, 0.0561, 0.2612, 0.1986, 0.2695, 0.4141, 0.4111, 0.3365, 0.2748, 0.1826, 0.218, 0.2072, 0.1048, 0.1072, 0.1382, 0.0366, 0.4082, 0.5427, 0.478, 0.6918, 1.0067, 0.9046, 0.9579, 0.9955, 0.9746, 0.914, 0.8546, 0.8424, 0.9108, 0.8144, 0.7566, 0.7076, 0.7504, 0.8004, 0.7031, 0.6392, 0.6611, 0.6087, 0.5895, 0.7279, 0.6766, 0.4206, 0.3113, 0.1469, 0.0738, 0.2174, -0.062, 0.0015, 0.0233, -0.0065, 0.1807, 0.2283, 0.2862, 0.3013, -0.1686, -0.0135, 0.0523, 0.1271, -0.0064, -0.0614, 0.0054, 0.0517, 0.3839, 0.1919, 0.1113, 0.237, 0.0343, -0.0267, 0.0373], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.292, -0.2274, -0.246, -0.2855, -0.4017, -0.3907, -0.3365, -0.3205, 0.0539, 0.0686, 0.1208, 0.0049, -0.0761, -0.0513, -0.0448, -0.0866, -0.0796, -0.1502, -0.1054, -0.0956, 0.0158, -0.0128, -0.0518, -0.0578, 0.1192, 0.1705, 0.1055, 0.0982, 0.107, 0.0972, 0.0817, 0.1202, 0.1718, 0.1855, 0.194, 0.1976, 0.2266, 0.2457, 0.1974, 0.1836, 0.1494, 0.1734, 0.1781, 0.2053, 0.0632, -0.0197, 0.0449, 0.0133, -0.0248, -0.0203, 0.0214, -0.0294, -0.0621, -0.2357, -0.2962, -0.3389, -0.3258, -0.2786, -0.2545, -0.2317, -0.2857, -0.2939, -0.2461, -0.2189, -0.1989, -0.1995, -0.1674, -0.1121, -0.1281, -0.0627, 0.0293, 0.0649, 0.1051, 0.1699, 0.2169, 0.2067, 0.1782, 0.1277, 0.0941, 0.0529, -0.0156, -0.0285, -0.0502, -0.1287, -0.0739, -0.0017, -0.0598, -0.0433, 0.0148, -0.0464, -0.1013, -0.0474, -0.0878, -0.1078, -0.1062, -0.061, -0.0149, -0.0474, -0.0775, -0.0776, -0.0437, -0.0044, -0.0151, 0.0265, -0.0195, -0.0901, -0.0386, -0.0166, -0.1202, -0.1084, -0.125, -0.2206, -0.1957, -0.1066, -0.1244, -0.1812, -0.2264, -0.1654, -0.0887, -0.0316, -0.0424, -0.0579, -0.1511, -0.1134, -0.1117, 0.0437, -0.0476, -0.0889, -0.0617, -0.0423, -0.0004, 0.0039, 0.0054, -0.0418, -0.0653, -0.0743, -0.0894], "obv": [0, 1168000, 1878000, 3108000, 2576000, 1430000, 2017000, -2514000, -3511000, -4163000, -3477000, -3775000, -3325000, -3706000, -3339000, -3659000, -3199000, -3199000, -2818000, -2479000, -1498000, -1090000, -1604000, -2084030, -1768030, -1513030, -1352030, -1010030, -31030, -427030, -1180030, -1870030, -1311030, -1644030, -1644030, -2070030, -2763030, -2405030, -2146030, -367030, -1168030, -1651030, -2380030, -594030, 574970, -96030, -586030, 132970, -541030, -916030, -702030, -419030, -419030, -734030, -1048030, -832030, -1209030, -2558030, -2315030, -1711030, -1948030, -2290030, -2046030, -1840030, -2034030, -2412030, -2768030, -3059662, -3318662, -3088662, -3568662, -3936662, -4376662, -5175662, -5688662, -6252662, -6116662, -5852529, -5626745, -5261393, -5527508, -5187338, -4811185, -4521553, -4871095, -4668967, -5715904, -5355789, -4419771, -3523120, -3703952, -3479740, -3104927, -3697360, -4663894, -4876926, -5198109, -4948253, -5248134, -5714512, -6264309, -6679511, -7448705, -5751467, -5001249, -5500413, -4840054, -3235444, -4016720, -3342522, -2196008, -1321777, -1765238, -2121731, -1731347, -911644, -1738656, -2278867, -2622285, -2352155, -1861833, -2105566, -2361894, -2062932, -2352038, -2352038, -1831428, -2337565, -2700502, -2936022, -3191124, -3762977, -3000922, -3746797, -4136497, -4417519, -4632544, -4439286, -3953189, -3239727, -3239727, -5572522, -4853977, -4853977, -3333927, -4582364, -5146421, -5146421, -5590140, -4877294, -5081746, -5369375, -5002259, -5681949, -6329024, -6687525], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 32.25, 32.44, 32.89, 32.76, 32.73, 32.7, 32.67, 32.25, 30.09, 28.09, 27.28, 28.0, 28.67, 29.29, 29.92, 30.69, 32.08, 32.98, 32.61, 32.57, 32.69, 32.43, 31.6, 31.23, 29.85, 28.57, 27.38, 26.28, 26.1, 27.24, 28.29, 29.4, 30.26, 31.56, 32.76, 33.88, 35.06, 36.33, 37.73, 39.13, 40.62, 42.0, 43.72, 45.46, 47.21, 49.19, 51.28, 53.52, 55.19, 56.21, 56.5, 55.63, 54.43, 53.55, 52.22, 50.99, 50.43, 50.23, 51.94, 53.52, 54.9, 54.9, 54.9, 54.77, 53.51, 52.34, 51.57, 50.98, 50.82, 50.82, 50.82, 51.32, 51.9, 52.52, 53.39, 51.1, 48.97, 46.84, 43.96, 41.83, 39.85, 38.26, 37.26, 36.92, 36.31, 35.63, 34.65, 34.51, 34.66, 34.47, 33.77, 33.16, 33.18, 33.22, 32.84, 32.52, 32.22, 31.23, 30.51, 30.58, 29.84, 28.69, 27.62, 26.24, 24.46, 22.8, 21.26, 20.49, 19.61, 18.98, 18.28, 17.37, 17.07, 18.71, 20.24, 21.66, 23.04, 24.79, 27.07, 29.18, 31.14, 30.05, 29.04, 28.47, 27.35, 26.96, 27.44, 27.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.46, 37.16, 35.39, 35.69, 34.31, 33.69, 38.5, 34.81, 34.32, 32.6, 32.04, 30.45, 30.99, 32.59, 37.79, 35.34, 34.49, 32.41, 31.09, 29.68, 28.54, 27.33, 24.25, 23.52, 29.1, 38.57, 35.64, 34.14, 33.05, 33.03, 38.48, 35.38, 32.46, 32.25, 31.28, 29.38, 27.9, 29.01, 22.45, 21.32, 20.6, 20.04, 18.26, 15.79, 15.26, 14.41, 14.68, 13.3, 12.54, 12.09, 11.59, 11.07, 10.31, 10.08, 9.41, 9.03, 8.17, 7.74, 7.26, 6.58, 5.83, 5.12, 6.6, 8.55, 10.95, 15.64, 17.0, 15.49, 16.8, 16.0, 14.46, 13.29, 8.29, 7.67, 7.65, 13.06, 12.39, 12.5, 16.83, 16.1, 15.09, 14.57, 13.62, 12.65, 12.31, 11.3, 10.88, 10.38, 9.35, 21.57, 19.83, 19.72, 22.86, 29.97, 28.6, 28.93, 30.75, 34.01, 32.09, 30.13, 28.32, 32.95, 33.04, 30.83, 29.11, 28.03, 30.94, 28.83, 27.39, 26.27, 25.74, 24.28, 24.6, 28.43, 26.56, 25.22, 24.52, 23.62, 21.9, 20.41, 19.53, 18.61, 18.35, 17.11, 17.1, 17.85, 16.8, 13.54, 12.79, 12.29, 11.89, 10.95, 10.0, 9.5, 9.16, 20.15, 18.02, 17.03, 18.27, 16.06, 14.82, 14.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 18.1, 18.6, 17.77, 17.81, 17.23, 15.65, 17.03, 16.19, 19.4, 18.31, 18.45, 17.94, 17.23, 15.83, 17.06, 15.21, 17.04, 15.91, 15.19, 14.61, 15.8, 23.28, 22.58, 20.75, 17.58, 16.24, 15.56, 14.8, 13.91, 12.78, 13.54, 18.31, 16.58, 15.34, 16.15, 18.3, 16.9, 28.55, 27.12, 26.19, 25.48, 29.67, 38.67, 37.36, 36.87, 35.46, 38.29, 36.11, 34.78, 35.11, 35.93, 36.45, 37.23, 37.6, 36.12, 40.01, 40.86, 40.94, 45.81, 48.28, 53.72, 50.71, 47.39, 44.14, 40.5, 38.54, 38.08, 34.85, 33.18, 36.41, 37.5, 55.77, 51.57, 48.83, 44.84, 42.52, 40.78, 36.72, 35.14, 36.52, 36.87, 39.58, 38.82, 37.78, 42.38, 42.79, 42.35, 43.61, 33.23, 30.55, 29.1, 26.08, 22.54, 21.51, 20.3, 18.74, 17.33, 17.91, 17.41, 18.16, 16.69, 15.35, 15.9, 17.61, 16.71, 15.42, 14.26, 15.42, 14.67, 14.37, 16.74, 15.99, 14.84, 17.62, 19.14, 18.61, 20.01, 22.46, 20.94, 20.03, 22.96, 21.61, 21.28, 20.53, 19.96, 21.89, 31.66, 29.92, 28.73, 28.39, 30.79, 36.16, 34.33, 33.1, 27.79, 24.85, 26.1, 23.65, 25.09, 29.82, 29.23], "ad": [-1154109.0, -764776.0, -498533.0, 696819.0, 342149.0, -612856.0, -938970.0, -5469970.0, -5641865.0, -6250396.0, -5619275.0, -5480210.0, -5150211.0, -5298377.0, -4977252.0, -5217253.0, -5020108.0, -5261684.0, -5166435.0, -4983899.0, -4957386.0, -4692186.0, -5000585.0, -5336603.0, -5441936.0, -5294304.0, -5262105.0, -4968961.0, -5005209.0, -5160164.0, -5574315.0, -6201589.0, -5642589.0, -5725837.0, -5798989.0, -5981560.0, -6496867.0, -6282063.0, -6080619.0, -4809902.0, -5095966.0, -5256965.0, -5642902.0, -3856902.0, -3180110.0, -3851110.0, -3886111.0, -3428564.0, -3635951.0, -4010951.0, -3948011.0, -3948011.0, -3060402.0, -3028904.0, -3053059.0, -2880258.0, -3211561.0, -3446171.0, -3446171.0, -2842171.0, -2909884.0, -3036913.0, -3183312.0, -3199157.0, -3365443.0, -3441045.0, -3766089.0, -3641106.0, -3801438.0, -3839771.0, -4191771.0, -4467768.0, -4815138.0, -5377397.0, -5807207.0, -5641326.0, -5505326.0, -5265205.0, -5098321.0, -4811259.0, -4944316.0, -4740214.0, -4727246.0, -4618634.0, -4819884.0, -4632194.0, -4640846.0, -4650080.0, -4338075.0, -3569518.0, -3612574.0, -3545311.0, -3335416.0, -3532896.0, -3955396.0, -4107563.0, -4382863.0, -4439282.0, -4630115.0, -4950750.0, -5207321.0, -5207322.0, -5976516.0, -5439782.0, -4839607.0, -5338771.0, -5135584.0, -4462682.0, -4918426.0, -4814703.0, -4241446.0, -4765986.0, -4842444.0, -4991941.0, -4757711.0, -4312729.0, -5059058.0, -5567491.0, -5763728.0, -5580038.0, -5270361.0, -5421870.0, -5614114.0, -5679105.0, -5903966.0, -5795809.0, -5330003.0, -5738177.0, -6023341.0, -6034555.0, -6196894.0, -6441973.0, -5788781.0, -6145501.0, -6437777.0, -6289001.0, -6401633.0, -6256689.0, -6013639.0, -5934371.0, -5744939.0, -6976136.0, -6832429.0, -6894894.0, -5374844.0, -6406160.0, -6473846.0, -6527176.0, -6567513.0, -6039479.0, -6144468.0, -6371544.0, -6315920.0, -6965402.0, -7389348.0, -7440559.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1287600.0, 1223900.0, 1136900.0, 1110900.0, 1026000.0, 1009500.0, 926900.0, 914200.0, 512100.0, 450500.0, 419200.0, 448700.0, 459700.0, 466100.0, 476003.0, 470903.0, 464403.0, 434503.0, 417703.0, 477503.0, 483203.0, 460403.0, 488603.0, 493103.0, 478400.0, 478500.0, 495600.0, 548800.0, 550400.0, 478400.0, 616700.0, 621500.0, 600800.0, 617800.0, 763100.0, 848300.0, 872800.0, 852500.0, 888600.0, 930100.0, 789700.0, 731000.0, 711000.0, 774200.0, 627100.0, 541600.0, 496100.0, 484800.0, 547800.0, 504700.0, 527600.0, 529900.0, 535800.0, 424100.0, 413200.0, 401200.0, 417400.0, 415300.0, 309563.2, 311163.2, 273763.2, 298063.2, 300663.2, 320263.2, 379563.2, 411463.2, 430063.2, 408063.2, 405313.3, 401991.7, 415526.9, 394138.4, 391355.4, 384970.7, 334033.9, 317688.1, 281500.9, 372594.6, 382192.8, 453216.2, 506346.1, 497817.8, 486222.0, 486088.0, 516368.1, 578067.3, 579157.7, 506582.3, 495556.4, 431942.7, 388915.4, 425811.9, 444910.9, 484349.0, 594829.5, 573197.9, 601811.1, 635728.7, 771204.1, 819343.6, 840125.6, 899797.3, 945700.2, 913126.9, 779052.4, 743069.0, 775122.9, 791788.2, 685348.3, 641562.5, 601155.7, 535536.5, 472486.7, 453773.4, 448020.3, 437892.5, 410000.6, 379360.4, 375953.0, 377904.9, 374443.9, 350921.9, 383733.9, 434306.6, 478997.9, 489057.3, 463081.1, 432522.6, 401234.7, 413550.7, 461344.9, 468554.8, 644649.0, 640298.0, 609435.1, 722470.1, 819211.6, 854114.8, 877453.7, 873215.9, 873154.3, 860879.4, 656362.8, 621219.9, 645464.3, 558166.8, 469173.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662, 0.648, 0.703, 0.715, 0.725, 0.733, 0.788, 0.868, 1.116, 1.02, 1.218, 1.218, 1.164, 1.175, 1.333, 1.416, 1.429, 1.393, 1.436, 1.479, 1.254, 1.21, 1.185, 1.232, 1.007, 0.87, 0.798, 0.771, 0.827, 0.791, 0.818, 0.845, 0.87, 0.701, 0.687, 0.672, 0.701, 0.711, 0.532, 0.535, 0.516, 0.574, 0.583, 0.633, 0.802, 0.911, 0.96, 0.936, 0.963, 0.99, 1.024, 0.968, 0.956, 1.023, 0.889, 0.843, 0.748, 0.935, 1.045, 1.166, 1.27, 1.255, 1.238, 1.224, 1.259, 1.327, 1.346, 1.181, 1.159, 1.007, 0.89, 0.969, 1.009, 1.072, 1.235, 1.171, 1.235, 1.259, 1.403, 1.442, 1.452, 1.48, 1.512, 1.454, 1.236, 1.177, 1.189, 1.228, 1.053, 1.017, 0.985, 0.863, 0.761, 0.735, 0.738, 0.749, 0.688, 0.63, 0.615, 0.617, 0.619, 0.589, 0.639, 0.723, 0.842, 0.879, 0.843, 0.809, 0.823, 0.866, 0.963, 1.037, 1.289, 1.257, 1.19, 1.314, 1.452, 1.538, 1.591, 1.574, 1.533, 1.537, 1.169, 1.099, 1.117, 0.946, 0.804], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 64.77, 34.91, 59.91, 0.2, 30.09, 28.07, 72.06, 141.53, 202.15, 130.7, 118.12, 30.1, 67.32, 57.79, 50.25, 11.11, -134.24, -164.09, -58.55, 166.17, 152.18, 108.35, 97.4, 127.92, 202.63, 146.5, 79.58, 107.39, 108.53, 66.34, 38.66, 52.16, -16.01, 36.22, 32.53, 35.95, -57.2, -267.06, -234.5, -178.09, -139.49, -152.03, -116.97, -100.54, -102.64, -102.58, -108.54, -115.64, -116.54, -111.16, -142.15, -163.69, -157.47, -180.44, -191.67, -213.12, -155.95, -123.51, -96.91, -64.42, -47.17, -39.99, -24.72, -6.63, -32.89, -45.44, -275.71, -203.12, -156.27, -95.56, -89.82, -71.27, -37.9, -19.23, -38.6, -59.1, -80.6, -80.44, -85.48, -115.14, -128.19, -126.28, -142.64, -57.09, -7.87, 11.94, 55.62, 167.6, 154.17, 156.18, 159.91, 169.55, 135.06, 115.3, 95.98, 114.93, 102.85, 83.3, 64.58, 68.66, 84.88, 74.06, 51.81, 54.22, 40.33, 24.05, 52.38, 93.72, 5.02, -73.17, -122.98, -145.25, -147.55, -172.59, -158.54, -173.43, -154.93, -124.42, -89.47, -65.86, -70.26, -170.26, -175.2, -150.38, -140.64, -159.22, -191.23, -159.6, -140.59, -66.75, -78.32, -109.64, -86.33, -120.02, -166.87, -161.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2196, 1.397, 1.9745, -5.0811, -3.5088, -2.6403, -0.8791, 0.1107, 1.3514, 2.9138, 2.2962, 3.3487, 2.7397, 5.3057, 6.0572, 4.9369, 3.6446, 1.5945, 4.0909, 2.3729, 0.4435, -0.5531, -3.5555, -1.1325, 0.6734, 5.3631, 3.2222, 1.3143, -0.431, 3.2634, 6.3679, 6.0454, 2.4655, 5.7958, 5.1013, 4.1698, 8.011, 7.8729, 4.9867, -0.4683, 0.9188, 1.9221, -1.486, -7.4444, -8.9924, -5.8758, -5.81, -9.628, -8.4802, -6.495, -7.83, -8.5746, -10.245, -10.0559, -11.0738, -11.2347, -10.8295, -8.4034, -10.119, -14.0165, -16.4887, -17.1913, -15.5235, -15.0898, -12.9854, -10.3532, -8.933, -7.5776, -6.2893, -5.5138, -5.9431, -3.8008, -20.5298, -15.7534, -10.7955, -2.7778, -7.8348, -7.4753, -5.1604, -8.0163, -9.9207, -12.9978, -16.2688, -17.1266, -15.3406, -20.2529, -4.0449, -6.559, -13.7659, -7.1597, -1.44, -5.2346, -3.7098, 5.3946, 6.7851, 12.0462, 20.0342, 21.7094, 22.8769, 28.2847, 31.5399, 37.9182, 42.998, 23.8754, 18.593, 25.0859, 22.3491, 8.982, 8.1694, 6.4801, 2.2825, 0.7022, 3.244, 3.6984, 0.5642, -4.3127, -3.1724, -2.7933, -0.7062, -6.1813, -9.0667, -6.7308, -6.2937, -5.6708, -4.6025, -4.1841, -6.1475, -12.62, -9.9579, -9.5775, -8.1197, -10.8682, -14.3467, -11.8385, -12.0235, -5.1652, -8.3689, -12.4948, -10.7143, -16.4067, -19.6818, -13.5456], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 100.0, 92.0, 92.0, 12.0, 12.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -80.0, -80.0, -80.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.383, 0.6916, 2.5038, 1.5081, 1.6831, 1.1873, -1.3373, -0.879, 1.079, 4.7452, 3.3454, 2.8496, 2.658, 4.1434, 5.9907, 4.0265, 3.2983, 5.0001, 4.4967, 3.1151, 2.9609, 3.1979, 3.1104, 2.7483, 2.4075, 2.5239, -0.3971, -3.616, -3.194, -2.5085, -3.1264, -4.7266, -4.4969, -4.2546, -5.3515, -5.745, -7.2381, -7.5015, -8.3777, -8.0485, -9.9263, -10.7001, -11.1543, -13.1199, -15.1078, -16.4229, -14.4962, -13.4957, -12.3204, -10.1666, -9.9262, -8.5281, -7.851, -6.4399, -7.9908, -6.6364, -17.4059, -15.3699, -13.6923, -9.9219, -11.001, -9.7384, -7.283, -7.1694, -8.1977, -8.9916, -10.6648, -9.6715, -9.5881, -11.5651, -11.824, -11.3626, -13.7884, -6.834, -4.8292, -6.0421, -2.9884, 2.4866, 2.2008, 4.3207, 7.0323, 8.7503, 9.2102, 9.539, 10.6959, 14.1705, 13.0747, 11.9954, 10.8182, 12.344, 14.1339, 11.636, 9.966, 10.3749, 9.492, 9.072, 9.8373, 8.8993, 6.7947, 5.9034, 4.3167, 2.772, 2.5386, -0.2986, -1.0687, -1.9087, -3.3787, -2.814, -2.912, -2.8747, -3.0193, -7.6907, -7.1493, -7.1213, -6.748, -8.922, -10.328, -10.0713, -10.1127, -5.9007, -8.5093, -9.8153, -8.0907, -11.15, -12.872, -12.636], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.50918, 120.518029, 66.674344, 44.89982, 33.097154, 25.717377, 20.673639, 17.012846, 14.230938, 12.05878, 10.32442, 8.913817, 7.753934, 6.791709, 5.976667, 5.278537, 4.670095, 4.145781, 3.687503, 3.285299, 2.92939, 2.604825, 2.312412, 2.056153, 1.842467, 1.658542, 1.497609, 1.3557, 1.234413, 1.13543, 1.047701, 0.967245, 0.898043, 0.835739, 0.775512, 0.718325, 0.664835, 0.614868, 0.567723, 0.523003, 0.481953, 0.437197, 0.383005, 0.325991, 0.27102, 0.217713, 0.163855, 0.112532, 0.065888, 0.021861, -0.019486, -0.060444, -0.099616, -0.138229, -0.173422, -0.210637, -0.249135, -0.288836, -0.33273, -0.382928, -0.439448, -0.493308, -0.540748, -0.579252, -0.604556, -0.61954, -0.623403, -0.618098, -0.603679, -0.588406, -0.57113, -0.584564, -0.613748, -0.648943, -0.675906, -0.700158, -0.717944, -0.723434, -0.719864, -0.712858, -0.706271, -0.705171, -0.706324, -0.710417, -0.723007, -0.742608, -0.765305, -0.797276, -0.812067, -0.807663, -0.793265, -0.761948, -0.701721, -0.625384, -0.533851, -0.427847, -0.312514, -0.195613, -0.084561, 0.020045, 0.125553, 0.221367, 0.302982, 0.368436, 0.425071, 0.479494, 0.521734, 0.548947, 0.566232, 0.573128, 0.57167, 0.56793, 0.560823, 0.545736, 0.524291, 0.496134, 0.462024, 0.426642, 0.385563, 0.341197, 0.295262, 0.247253, 0.202733, 0.162853, 0.127992, 0.098079, 0.058201, 0.014851, -0.029234, -0.070709, -0.11597, -0.166483, -0.218311, -0.269051, -0.304104, -0.335237, -0.366672, -0.392293, -0.423111, -0.461775, -0.503668], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5018, 104.5051, 96.9389, 86.5311, 75.8443, 65.8189, 56.7899, 48.8345, 41.9138, 35.9428, 30.8191, 26.438, 22.7012, 19.5193, 16.8108, 14.5043, 12.5375, 10.8591, 9.4248, 8.1969, 7.1434, 6.2357, 5.451, 4.7721, 4.1861, 3.6806, 3.244, 2.8664, 2.54, 2.2591, 2.0168, 1.8069, 1.6251, 1.4672, 1.3289, 1.2068, 1.0984, 1.0017, 0.9149, 0.8365, 0.7656, 0.6999, 0.6365, 0.5744, 0.5137, 0.4545, 0.3964, 0.3396, 0.2849, 0.2323, 0.1819, 0.1335, 0.0868, 0.0418, -0.0012, -0.0431, -0.0843, -0.1252, -0.1667, -0.21, -0.2559, -0.3033, -0.3508, -0.3965, -0.4381, -0.4744, -0.5042, -0.527, -0.5423, -0.5515, -0.5555, -0.5613, -0.5718, -0.5872, -0.6049, -0.624, -0.6428, -0.6589, -0.6711, -0.6795, -0.6848, -0.6889, -0.6924, -0.696, -0.7014, -0.7096, -0.7208, -0.7361, -0.7513, -0.7625, -0.7687, -0.7673, -0.7542, -0.7285, -0.6895, -0.6372, -0.5723, -0.4969, -0.4145, -0.3276, -0.2369, -0.1453, -0.0556, 0.0292, 0.1084, 0.1826, 0.2504, 0.3101, 0.3613, 0.4037, 0.4373, 0.4634, 0.4829, 0.4955, 0.5012, 0.5002, 0.4926, 0.4794, 0.4606, 0.4367, 0.4084, 0.3762, 0.3415, 0.3058, 0.2702, 0.2358, 0.2003, 0.1632, 0.1247, 0.0856, 0.0453, 0.0029, -0.0413, -0.0869, -0.1303, -0.1713, -0.2104, -0.2468, -0.282, -0.318, -0.3551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6656, 5.092, 4.0636, 1.8738, 0.3573, -0.3598, 0.6215, 1.2512, 1.5644, 1.8679, 2.7844, 4.8967, 6.3239, 6.9157, 8.9639, 10.2698, 10.2794, 10.0528, 10.1088, 9.6056, 8.0026, 6.338, 4.7397, 2.5116, -1.1537, -4.7566, -6.9338, -8.5548, -10.8924, -12.5135, -13.2792, -14.1887, -14.9846, -16.1884, -16.5178, -16.4886, -16.5947, -17.254, -17.4414, -17.7661, -19.396, -21.8879, -24.4458, -25.9295, -26.7158, -26.7404, -25.4977, -24.0776, -21.7069, -18.9433, -15.8168, -13.1673, -9.7757, -13.0632, -15.4519, -16.7445, -15.8517, -16.899, -17.5605, -17.3121, -17.5855, -18.5747, -19.6097, -21.5073, -20.1054, -19.369, -20.9286, -20.4378, -20.0408, -22.1001, -21.1429, -18.5418, -16.9339, -13.9859, -7.4998, -1.6096, 5.4547, 14.8013, 24.0223, 32.0981, 40.8457, 45.7623, 51.0165, 55.9108, 54.641, 50.0644, 47.3352, 44.0667, 37.4423, 30.7915, 24.9536, 19.4189, 14.3478, 10.3865, 8.0471, 5.6237, 2.8854, 0.3674, -2.0223, -2.9328, -4.7966, -7.0549, -8.4754, -9.7926, -10.7786, -11.1462, -10.7798, -10.6273, -12.698, -13.7958, -14.7445, -14.724, -15.8542, -17.8883, -19.0167, -20.3513, -19.0768, -19.1953, -20.3429, -19.4613, -20.8344, -23.282, -24.3523], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 6.52, 8.99, -37.6, -28.07, -20.69, -6.06, 0.79, 10.34, 24.27, 20.41, 29.9, 26.09, 47.92, 51.46, 38.05, 29.09, 10.94, 24.0, 13.55, 2.9, -3.5, -18.82, -6.33, 3.45, 22.22, 12.89, 5.56, -1.98, 14.35, 25.42, 23.25, 10.49, 23.31, 19.96, 15.6, 33.06, 32.81, 24.11, -3.1, 6.58, 13.58, -8.45, -39.18, -53.55, -37.06, -36.62, -62.86, -55.4, -45.31, -50.72, -56.2, -60.53, -60.0, -62.26, -64.33, -62.67, -55.56, -66.93, -83.22, -85.28, -85.54, -72.07, -69.23, -59.78, -43.59, -39.56, -31.94, -27.47, -23.4, -24.21, -15.68, -49.84, -38.21, -26.39, -6.23, -18.03, -17.26, -11.46, -19.22, -22.7, -29.78, -34.91, -38.06, -34.7, -42.87, -10.91, -19.35, -37.82, -17.8, -3.45, -12.41, -8.83, 10.69, 13.46, 23.03, 36.91, 38.84, 40.99, 51.84, 57.43, 62.2, 69.43, 54.76, 46.06, 59.35, 57.81, 29.41, 25.71, 22.0, 8.7, 2.89, 12.43, 14.29, 2.08, -19.75, -15.03, -13.33, -3.36, -30.2, -53.12, -44.95, -42.86, -37.61, -31.43, -27.78, -48.39, -65.71, -55.04, -53.97, -47.11, -54.17, -66.86, -61.79, -62.12, -20.28, -28.91, -42.81, -34.73, -46.11, -50.66, -39.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3461, 0.858, -0.3954, 0.4705, 0.4033, 1.0837, 0.5718, 0.6686, 3.0728, 2.0743, 2.3255, 1.053, 1.4263, 0.8416, 1.1261, 1.6914, 3.616, 2.4329, 3.2399, 1.0273, 1.0948, 1.0575, 0.8588, 0.4981, 0.3317, -1.6202, 0.4325, 4.1082, 3.5332, 2.2191, 2.1996, 2.3731, 4.1062, 4.0063, 2.1982, 2.7081, 2.9079, 1.9308, 0.6813, 1.5701, 1.7703, 0.8807, 0.6175, 0.467, 0.7123, -1.9734, -2.6651, -2.0597, -1.4284, -1.0746, -0.946, -1.098, -1.1533, -1.4005, -1.0756, -2.4698, -1.5303, -1.7485, -1.5487, -2.8753, -2.6268, -3.3875, -3.6026, -6.0838, -4.7653, -3.4729, -2.1903, -0.4169, 0.3167, 0.6459, 1.4024, 1.2645, 1.0339, -0.5244, -5.2303, -6.1807, -5.0357, -1.957, -2.1144, -1.5002, 0.9485, 0.9878, 0.5198, -1.1085, -1.2435, -1.2925, -2.4279, -2.601, -4.0828, -3.6196, -2.5692, 4.0112, 2.1315, 2.4537, 4.4231, 8.4313, 7.0002, 6.9468, 7.7677, 9.3514, 7.1221, 6.3181, 4.6954, 6.9313, 7.5812, 5.7382, 3.6917, 3.3777, 4.9884, 4.7559, 2.5964, 2.4922, 1.2829, 1.3929, 1.6872, 3.7395, 2.0187, 0.5169, -0.2369, -0.4698, -0.456, -0.5642, -0.6169, -1.5154, -0.8456, -0.7648, -0.4556, -0.0172, 0.0386, 0.8465, -2.5278, -2.06, -2.1657, -1.7278, -3.3381, -3.1612, -3.0525, 1.0836, 0.7288, -1.4467, -0.1829, 0.1289, -3.0609, -4.3665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8457, -2.1416, -1.7285, -0.8626, -1.3464, -0.4994, -0.7614, -0.4146, -0.0101, -1.2586, 0.6591, -0.6135, -0.3235, -0.7415, 0.2929, 0.5249, 1.3664, 0.5165, -0.0929, -0.8057, -0.9049, -0.2756, -0.2244, -0.6684, -2.9178, -2.4534, -1.8172, -0.5578, 1.2002, 0.9693, 0.7832, 0.6377, 2.446, 1.6471, -0.2484, -0.1754, 0.6361, 0.0958, -0.8042, -0.7017, -6.2686, -0.8669, -0.5184, -0.4068, -2.1712, -5.9928, -3.7137, -3.8946, -2.6517, -4.1328, -2.6936, -2.2339, -2.3766, -2.7111, -3.0853, -3.0814, -3.3652, -2.7971, -4.1701, -4.2734, -4.287, -5.7468, -6.8356, -9.0547, -6.4255, -5.3953, -4.2001, -2.8636, -1.0813, -1.9754, -1.1315, -0.1335, -1.8496, -2.971, -15.8031, -9.5885, -7.3949, -5.6269, -3.9493, -3.2478, -3.4205, -0.8472, -2.1332, -2.4152, -3.8568, -4.1858, -3.4545, -5.5877, -5.4828, -5.2996, -6.3025, -6.9088, -1.6018, 0.307, -0.4302, 2.6446, 4.7602, 4.5201, 4.0344, 6.0847, 4.4154, 3.4247, 1.8954, 3.6646, 3.7545, 2.5648, 1.0784, 1.0444, 1.4418, 1.3025, 0.3564, 0.3455, 0.4429, -0.9404, -0.0861, 0.8462, -0.5946, -1.4431, -1.2636, -1.7764, -3.0693, -2.7108, -2.1102, -3.1021, -2.8056, -3.0048, -1.5756, -0.8572, -1.7347, -5.8735, -4.3945, -3.3667, -3.1924, -4.0278, -5.8381, -4.7612, -4.1525, -4.3164, -2.9712, -3.3467, -3.4829, -4.3711, -5.9609, -5.0665], "thermo_temp": [null, 4.7493, 1.3332, 5.9158, 1.9997, 0.9999, 0.7499, 8.0822, 2.4163, 2.583, 2.083, 1.3331, 2.4996, 2.9996, 1.3331, 1.3331, 1.7498, 1.5831, 1.3331, 1.0832, 3.0829, 3.3329, 1.6664, 1.6664, 1.8331, 1.5831, 0.8332, 1.1665, 2.4163, 1.9164, 3.3328, 1.8331, 1.9997, 1.3331, 1.0832, 1.1665, 3.2495, 0.8332, 2.2497, 4.666, 2.333, 1.2498, 1.4165, 1.7354, 2.3592, 2.3592, 2.4466, 2.8835, 2.2719, 1.835, 1.4854, 2.2719, 8.0389, 1.7476, 1.1359, 0.8738, 2.8835, 4.7185, 1.1359, 1.835, 1.2233, 3.0583, 1.835, 1.1359, 1.2233, 1.3107, 2.0097, 0.6117, 1.835, 1.0485, 2.6214, 1.3981, 1.6602, 2.534, 3.233, 3.6699, 1.6602, 1.9223, 2.0097, 2.4466, 1.3981, 2.6214, 2.534, 1.3981, 2.8835, 2.4466, 16.9515, 3.4078, 2.3592, 3.6699, 2.2718, 1.7476, 4.3689, 1.835, 2.6531, 1.4, 2.6133, 2.8933, 1.0267, 3.1733, 1.4, 1.68, 3.7333, 10.92, 3.7333, 2.1467, 4.8533, 6.8133, 2.24, 2.7067, 3.7333, 3.64, 2.7067, 2.8933, 2.8, 3.8267, 3.8267, 3.1733, 2.6133, 2.3333, 3.5467, 3.4533, 2.24, 2.1467, 0.84, 2.3333, 1.7733, 2.8933, 2.6133, 1.96, 1.0267, 1.3067, 2.6133, 2.4267, 1.4933, 1.5867, 1.96, 2.24, 1.12, 0.84, 1.7733, 6.72, 1.8667, 1.3067, 1.0267, 2.5, 2.8, 1.6, 1.1, 5.4, 3.7, 1.9, 3.3, 4.5, 2.9, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8829, 2.7375, 2.4821, 2.4853, 2.5788, 2.3523, 2.167, 2.0912, 1.9988, 1.8777, 1.7333, 1.9787, 2.2249, 2.1233, 2.0403, 2.0026, 1.9263, 1.7276, 1.6256, 1.7693, 1.7961, 2.0755, 2.0314, 2.0256, 1.8997, 1.7513, 1.6449, 1.9367, 1.736, 1.8294, 2.3452, 2.343, 2.1442, 2.0119, 1.9616, 2.0339, 2.0931, 2.1573, 2.2894, 2.2862, 2.2042, 2.0735, 2.1096, 3.1876, 2.9258, 2.6004, 2.2864, 2.395, 2.8175, 2.5117, 2.3887, 2.1768, 2.3371, 2.2458, 2.044, 1.8948, 1.7886, 1.8288, 1.6075, 1.6489, 1.5397, 1.7364, 1.6749, 1.6722, 1.8289, 2.0842, 2.3725, 2.243, 2.1847, 2.1529, 2.2063, 2.0593, 2.1615, 2.2292, 2.0781, 2.2246, 2.2649, 4.9352, 4.6575, 4.2396, 4.136, 3.7971, 3.4245, 3.5962, 3.276, 3.1627, 2.8422, 2.8006, 2.8175, 2.4919, 2.6158, 2.3947, 2.2648, 2.5318, 4.0569, 3.9981, 3.6615, 3.8782, 4.4118, 4.0169, 3.7787, 3.7705, 3.7467, 3.5576, 3.4369, 3.3211, 3.413, 3.4882, 3.431, 3.2823, 3.1097, 3.1892, 3.2372, 3.0559, 2.8906, 2.5178, 2.4842, 2.355, 2.4528, 2.482, 2.3871, 2.1398, 1.9883, 2.1019, 2.161, 2.0396, 1.9572, 1.9577, 2.0091, 1.8474, 1.6642, 1.6841, 2.5997, 2.4664, 2.2556, 2.0321, 2.1172, 2.2413, 2.1247, 1.9384, 2.5678, 2.7737, 2.6148, 2.7394, 3.0595, 3.0305, 2.6068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0107, 1.1075, 1.0254, 1.042, 0.8928, 0.9064, 0.9328, 0.9014, 1.0536, 1.0677, 1.1087, 1.0738, 1.141, 1.1519, 1.1757, 1.1155, 1.1087, 1.0462, 1.0571, 1.0655, 1.0481, 1.0734, 0.882, 0.939, 0.9567, 1.0386, 1.0676, 1.0506, 1.0145, 1.0468, 1.1297, 1.1383, 1.0719, 1.0605, 1.0891, 1.0865, 1.151, 1.1444, 0.9568, 1.0572, 1.0072, 1.0126, 0.9509, 0.8357, 0.8281, 0.8256, 0.8957, 0.8253, 0.8205, 0.8377, 0.847, 0.8152, 0.9498, 0.7133, 0.6769, 0.6791, 0.6792, 0.7843, 0.6858, 0.6097, 0.5205, 0.4849, 0.5152, 0.5392, 0.6, 0.6829, 0.7664, 0.7674, 0.8267, 0.8596, 0.8635, 0.8544, 0.6447, 0.804, 0.8718, 0.9689, 0.9458, 0.9437, 0.9273, 0.9527, 0.8918, 0.8917, 0.8333, 0.7998, 0.8348, 0.7984, 1.0584, 0.8966, 0.8057, 0.7925, 0.913, 0.9508, 0.9489, 0.9672, 1.0595, 1.0822, 1.1335, 1.2018, 1.178, 1.2333, 1.2256, 1.2664, 1.3153, 1.3612, 1.2276, 1.1957, 1.2311, 1.1803, 1.0923, 1.087, 1.0816, 0.9783, 1.0272, 1.0642, 1.0471, 0.9608, 0.9348, 0.9309, 0.9249, 0.9012, 0.8654, 0.8014, 0.827, 0.8069, 0.8498, 0.917, 0.8375, 0.6572, 0.7323, 0.7789, 0.7723, 0.7501, 0.7078, 0.723, 0.7093, 0.7811, 0.8245, 0.8071, 0.7712, 0.7353, 0.7041, 0.7958], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0469, 0.979, 0.9538, 1.084, 1.118, 1.0802, 0.9876, 1.2522, 0.9613, 0.9569, 0.8913, 0.9077, 0.918, 0.9187, 0.7736, 0.8482, 0.8199, 0.9323, 0.9069, 0.9137, 1.016, 1.0035, 1.0426, 1.0814, 1.0167, 0.8457, 0.8761, 0.941, 1.0145, 0.9595, 0.9311, 0.8429, 0.9125, 0.8879, 0.8728, 0.8926, 0.9075, 0.81, 0.8882, 1.0275, 1.0289, 0.9989, 1.0063, 1.0937, 1.1743, 1.1744, 1.1247, 1.1544, 1.1744, 1.1623, 1.1398, 1.1929, 1.2542, 1.3042, 1.2687, 1.2872, 1.3038, 1.3176, 1.2797, 1.3457, 1.3801, 1.4783, 1.4545, 1.3987, 1.3397, 1.247, 1.2243, 1.1366, 1.1222, 1.1011, 1.1003, 1.0863, 1.0513, 1.0665, 1.0366, 0.9176, 0.9349, 0.9437, 0.9152, 0.9475, 0.9744, 1.0189, 1.0496, 1.059, 1.0862, 1.0687, 1.1639, 1.1123, 1.1129, 0.9993, 1.03, 1.0272, 1.0274, 0.899, 0.8953, 0.8355, 0.7861, 0.7189, 0.7208, 0.7053, 0.6872, 0.6266, 0.6043, 0.7053, 0.7023, 0.7074, 0.7012, 0.8176, 0.8519, 0.8761, 0.9441, 1.0169, 0.9679, 0.9062, 0.928, 1.0757, 1.1501, 1.1291, 1.0751, 1.0868, 1.1859, 1.2466, 1.1626, 1.169, 1.1195, 1.1191, 1.1408, 1.195, 1.2742, 1.2244, 1.2079, 1.1837, 1.2502, 1.2682, 1.2764, 1.0759, 1.1008, 1.1793, 1.1457, 1.1518, 1.2485, 1.3551], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 125450.75, 66713.99, 92130.47, 63732.86, 92957.14, 79677.55, 77364.69, 86488.08, 272640.23, 243404.42, 184159.94, 60716.76, 82133.54, 82541.49, 80331.72, 121776.59, 279176.89, 173303.68, 112693.53, -51240.9, 115770.99, 59595.1, 51081.51, 8289.1, -248607.5, -191785.88, -90398.92, 896590.65, 635025.69, 521310.72, 438160.58, 797083.64, 1018836.45, 697395.04, 554951.26, 646198.97, 503404.44, 361274.31, 312334.99, 281846.22, 241582.48, 195274.48, 163458.51, 153588.72, -14237.58, -601574.99, -494402.51, -355917.89, -322822.73, -349279.69, -284153.61, -233274.63, -226587.74, -208373.52, -245263.51, -213866.27, -215643.77, -176224.41, -294850.57, -303258.93, -303875.13, -509806.27, -603470.95, -658066.0, -533498.86, -434205.1, -349628.85, -213030.71, -189241.2, -119744.44, -97943.06, -51412.48, -157511.7, -119871.33, -1853939.08, -1521662.45, -1152389.78, -573635.82, -532318.81, -431084.26, -257212.45, -242653.75, -398828.72, -378778.85, -418881.11, -355709.66, -336881.23, -469088.12, -468051.17, -406722.78, -666552.79, 1035387.27, 1077530.1, 823764.36, 979032.09, 2015884.75, 1654981.93, 1580363.85, 1690907.65, 1577569.75, 1334464.27, 1115307.23, 987208.18, 1206847.99, 846984.69, 661161.86, 530078.95, 526388.14, 595017.32, 438519.98, 331444.06, 315984.16, 247714.88, 212327.04, 286116.75, 224997.52, 115428.53, 89517.97, 49518.58, -3303.58, 68293.78, -140362.29, -125506.8, -118817.93, -127647.07, -78490.52, -54314.91, -18017.66, -15443.71, -1568431.91, -1296467.59, -1111257.93, -891704.15, -1174518.39, -1143715.4, -980327.49, -852958.45, -313583.36, -350566.51, -366229.27, -245732.17, -540762.91, -657633.38, -568807.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9124, 0.4083, -0.0604, -0.4749, -1.8039, -1.0936, -0.7311, -0.2937, 2.4351, 3.1433, 1.8601, 1.3831, -0.1708, 1.6206, 0.6228, 0.4958, -0.1458, -2.7079, -2.2809, -0.3166, 3.2079, 1.9851, 1.6081, 1.4748, 3.0002, 4.4092, 2.4245, 1.7324, 3.2978, 2.7231, 1.3656, 1.3956, 1.6415, 1.6082, 1.2781, 1.1251, 1.4708, -1.326, -4.2107, -3.5655, -2.6694, -3.1001, -4.4631, -3.9168, -3.4253, -4.1702, -4.168, -5.0876, -4.8277, -5.0177, -4.5481, -5.9243, -6.3939, -6.3874, -7.5561, -8.8449, -9.2491, -6.4617, -5.4044, -4.4367, -2.5296, -2.4226, -1.3041, -0.9197, 0.1529, -1.7563, -0.9983, -9.2425, -7.5168, -5.8631, -2.2303, -3.0233, -1.8939, 0.651, 0.5046, -0.784, -1.9171, -3.7996, -3.5225, -4.0493, -6.4268, -6.9211, -6.6445, -9.0934, -1.953, 0.4327, 0.2393, 3.013, 7.0191, 6.1953, 7.6503, 8.9913, 9.113, 8.6641, 7.9427, 8.2927, 10.822, 8.5797, 7.434, 6.3817, 7.8283, 9.3893, 6.8927, 5.194, 4.2023, 2.9423, 2.6273, 2.6997, 1.5307, -0.2707, -0.7863, -1.862, -2.3847, -1.5307, -3.3507, -3.381, -3.2573, -3.8057, -2.513, -2.2703, -1.8947, -1.7477, -5.222, -4.585, -4.396, -3.948, -5.9808, -6.7278, -5.9885, -5.5282, -1.0407, -3.5185, -4.8637, -3.2317, -5.8847, -6.9625, -6.7632], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3263502.5063, -2774031.8364, -2277361.1132, -1762145.0515, -1438323.6916, -1072918.3391, -902260.376, -687694.1662, -614264.3138, -498076.3913, -347185.3825, -245459.2549, -97147.429, -125769.7835, -232960.2597, -289147.8168, -238873.7323, -186345.9114, -54643.8461, -7331.3789, -36613.7031, -177039.6551, -417979.1922, -300683.6218, -251852.1761, -232255.6311, -261215.557, -413277.2325, -369566.9117, -253992.7503, 220697.0948, 303804.4337, 258957.3607, 94271.1938, 586602.1987, 950025.7245, 798833.0101, 653223.6939, 679855.2506, 562958.3824, 344640.7198, 244024.367, 180678.821, 420760.4663, 490746.8643, 467078.6863, 469916.5422, 322943.4467, 158810.8344, 77228.4737, 229014.9194, 248744.6108, 193784.4182, 107102.3151, 56863.4729, -21767.4728, -76010.8026, -194714.4605, -185806.2101, -216285.3941, -221288.5797, -315218.1083, -412805.061, -525725.9786, -703028.2382, -848407.0733, -777971.86, -635160.0129, -442593.01, -270480.6246, -84144.0446, -42602.2806, 43206.7391, 78508.8193, 120371.687, 62520.2517, 92889.7815, 94116.09, 83123.8472, 170344.4386, 435080.7024, 490129.4682, 489494.0032, 511519.5149, 411193.6895, 198337.9938, 44813.2917, -109661.5283, -180838.2742, -254235.627, -363169.6621, -456354.586, -452989.068, -655174.9862, -507547.2391, -210048.5358, -228074.1084, -150063.6184, 109597.0832, 60848.9653, 68377.6987, 247641.3863, 131564.4535, 47790.5923, -38392.4835, 4368.9727, 163050.1389, -24325.923, -260542.3633, -395929.8747, -356875.2928, -209921.4495, -178927.5619, -211150.6379, -225816.1781, -282833.7002, -246033.2798, -60400.9657, -108842.9705, -209499.3678, -235199.8432, -275985.1857, -345560.2123, -134774.2873, -149793.374, -235316.9101, -201573.2819, -205281.6501, -142018.4994, -25892.9737, 49188.4322, 135705.5169, -232982.3157, -316904.0408, -342301.4719, 162079.2583, 25536.243, -54180.031, -98834.3732, -120951.7294, 49006.5981, 80674.2404, 14043.9353, 3207.7701, -208170.2365, -410610.3497, -472392.8821], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.05, 66.14, 65.53, 63.42, 59.74, 67.28, 73.62, 51.82, 63.33, 64.86, 73.66, 69.35, 67.91, 67.77, 76.59, 70.72, 72.1, 63.04, 69.18, 64.54, 56.09, 55.91, 46.92, 47.82, 47.37, 60.72, 63.7, 58.77, 57.54, 67.6, 69.08, 68.93, 63.95, 68.38, 72.27, 72.48, 75.48, 78.55, 69.0, 64.55, 59.51, 63.48, 57.95, 40.49, 32.77, 40.97, 45.65, 37.59, 33.01, 37.19, 37.39, 32.35, 38.79, 32.93, 33.48, 29.18, 28.89, 35.64, 28.95, 15.05, 9.41, 9.18, 6.7, 7.01, 11.03, 17.89, 23.4, 29.78, 36.32, 41.48, 42.75, 44.31, 41.07, 51.25, 63.46, 74.69, 71.96, 71.69, 72.31, 73.19, 62.14, 58.22, 53.04, 48.9, 49.69, 48.27, 51.81, 46.39, 33.88, 40.3, 47.01, 48.77, 50.5, 56.55, 66.86, 70.95, 76.65, 80.4, 78.79, 78.87, 79.13, 83.22, 88.94, 82.47, 78.4, 78.08, 77.96, 71.56, 66.46, 64.93, 56.06, 44.92, 52.71, 59.42, 59.59, 51.34, 40.92, 40.84, 37.95, 30.69, 22.81, 22.75, 22.97, 21.36, 28.54, 39.11, 31.55, 17.82, 17.18, 21.8, 19.12, 18.04, 18.56, 19.3, 19.3, 25.3, 25.37, 23.25, 21.99, 14.72, 14.42, 18.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.26, -72.6027, -35.2113, -58.5366, -28.3835, -70.4188, 67.121, -90.9954, -48.4453, -26.3758, -53.9359, -14.4295, -64.2222, -10.2362, 166.7575, 23.75, 63.6957, 35.2941, 46.7192, -1.7699, -67.686, 4.4118, 34.8249, -25.4213, -18.038, 597.6471, 397.5155, 41.2281, -25.5363, 351.0101, 55.2457, -2.7536, -12.3435, 115.9159, 112.6183, -11.9718, -69.1198, -20.9497, 425.4826, -82.2934, -60.799, -55.2795, -48.2853, -24.4681, -79.213, -9.9851, -51.6327, -52.4339, -63.7982, -45.0667, -9.3458, 33.5689, -73.8428, -7.4184, -17.5159, 6.4815, 27.321, -72.7205, 81.07, 32.2848, 116.4557, 64.9123, -44.2623, 28.2199, 16.3835, -3.346, -25.2486, 16.6436, 45.2328, 25.927, -27.1788, -45.0739, 137.9402, -54.9293, 82.4596, 58.9807, 32.9647, -15.114, 66.0051, 62.154, 263.2016, -37.3748, -14.6137, -13.7333, -14.2074, 130.734, -47.4852, 15.2971, -17.8227, 89.2864, 314.8702, 122.6304, 76.1836, 170.8509, -19.1673, 216.4773, 256.966, 249.8939, 47.879, -23.5614, -28.9949, 97.4227, 7.5167, -68.1712, -54.2242, -45.8835, -25.7492, -84.8105, -67.1911, -55.6566, -74.7839, -38.1417, 17.397, 41.9767, -7.0308, -71.2676, -69.1538, 5.8573, 121.903, 176.1171, -20.5216, 15.2991, -16.1133, -35.357, 68.138, 31.931, -37.1505, 360.9019, 97.9806, 85.6513, 495.8597, 118.3143, -25.9821, -42.7991, 13.8617, 153.662, -4.9171, 48.8316, -24.4768, -4.7335, 97.7607, -84.6321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 14.26, 14.3, 8.95, 8.89, 8.93, 8.98, 9.19, 9.04, 7.37, 7.19, 7.91, 8.72, 8.74, 8.67, 8.74, 10.39, 10.44, 11.29, 13.67, 13.69, 13.72, 13.69, 13.6, 14.01, 14.64, 14.73, 14.91, 14.79, 14.83, 14.8, 14.37, 13.82, 13.7, 13.7, 13.62, 13.62, 15.22, 14.63, 12.17, 12.02, 12.35, 12.43, 11.86, 10.92, 10.53, 10.75, 9.87, 9.91, 9.9, 10.56, 10.44, 10.35, 11.02, 11.64, 11.55, 12.55, 11.86, 11.97, 12.82, 12.83, 13.02, 12.93, 13.13, 13.91, 14.09, 33.9, 34.41, 34.83, 36.43, 36.39, 36.55, 37.17, 36.87, 36.64, 36.52, 36.57, 36.5, 36.4, 36.58, 36.55, 36.35, 36.98, 43.48, 43.76, 43.78, 30.93, 33.37, 33.41, 32.52, 32.35, 32.36, 32.06, 32.1, 31.74, 31.94, 31.48, 31.67, 31.62, 30.01, 29.65, 30.42, 28.42, 21.27, 21.18, 20.47, 19.38, 14.67, 15.08, 14.63, 13.91, 13.73, 13.83, 14.49, 14.4, 12.07, 11.77, 12.15, 12.09, 11.12, 9.75, 14.4, 14.44, 14.21, 14.3, 15.21, 14.86, 14.92, 14.79, 19.35, 20.48, 20.76, 21.15, 22.6, 23.08, 23.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7102, 0.707, 0.6496, 0.4614, 0.5486, 0.5874, 0.6369, 0.774, 0.9157, 0.72, 0.6499, 0.4359, 0.7113, 0.5805, 0.5747, 0.4849, 0.1238, 0.2093, 0.5267, 1.0439, 0.8326, 0.7615, 0.729, 0.9445, 1.1846, 0.8575, 0.7356, 0.938, 0.8236, 0.6137, 0.6169, 0.6544, 0.6229, 0.58, 0.5631, 0.6169, 0.2497, -0.0958, 0.0244, 0.1666, 0.1215, -0.03, 0.0729, 0.1507, 0.044, 0.042, -0.1008, -0.0765, -0.1532, -0.0662, -0.3162, -0.3953, -0.4235, -0.6522, -0.8428, -0.9149, -0.5716, -0.3869, -0.2045, 0.1032, 0.1095, 0.2757, 0.3114, 0.4393, 0.1258, 0.2372, -0.897, -0.6175, -0.4024, 0.0271, -0.0965, 0.0329, 0.3053, 0.2929, 0.1658, 0.0581, -0.1245, -0.0536, -0.1009, -0.3396, -0.3741, -0.3165, -0.5514, 0.3278, 0.5182, 0.3785, 0.6707, 1.1111, 1.0019, 1.1141, 1.2409, 1.2607, 1.1685, 1.0561, 1.0591, 1.287, 1.0598, 0.9299, 0.8234, 0.973, 1.1184, 0.8653, 0.7204, 0.7748, 0.7019, 0.6848, 0.8154, 0.7565, 0.578, 0.5421, 0.4578, 0.398, 0.4809, 0.272, 0.2783, 0.2624, 0.1824, 0.3452, 0.3789, 0.4224, 0.4289, -0.1094, -0.0031, 0.0336, 0.1007, -0.1501, -0.2955, -0.2321, -0.2068, 0.4022, 0.0795, -0.0786, 0.1394, -0.2034, -0.3724, -0.3313], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1981, 5.0133, 4.8919, 4.7282, 3.7144, 3.6439, 3.717, 3.0443, 3.1401, 3.1065, 2.8612, 2.717, 2.4881, 2.3494, 2.8948, 4.0658, 3.7414, 3.4919, 3.3459, 3.0665, 2.8759, 2.8481, 2.8864, 3.2661, 3.3907, 3.3404, 4.5301, 4.3811, 4.328, 4.3406, 4.332, 6.2618, 5.9314, 5.8122, 5.5609, 5.3092, 5.0317, 4.2903, 3.4725, 2.9571, 2.9879, 2.9114, 2.7482, 2.9354, 3.8684, 3.8162, 4.2489, 4.6962, 4.8674, 4.6524, 5.0233, 5.4939, 5.9631, 6.5728, 7.1412, 7.7804, 5.2798, 4.1949, 4.9672, 5.7748, 6.3532, 7.0572, 8.5487, 9.5491, 9.4082, 9.7592, 8.7586, 8.9832, 8.5169, 8.6993, 6.2974, 5.334, 4.5923, 7.0688, 8.5744, 9.504, 9.7016, 10.2522, 10.7066, 10.9449, 11.262, 11.7113, 12.3018, 13.1351, 11.7899, 12.5425, 7.4433, 7.8937, 8.5396, 9.9175, 10.2013, 10.2543, 10.4651, 10.1799, 14.1959, 14.0627, 15.0205, 16.7802, 17.2416, 16.4804, 15.2913, 13.8443, 14.749, 12.0939, 10.5946, 9.2988, 7.315, 6.4925, 5.8505, 5.0721, 4.5, 4.3109, 4.2583, 4.0509, 3.7637, 3.7106, 3.9648, 4.2251, 4.4818, 4.5444, 5.0732, 3.5826, 4.0691, 4.6149, 4.9519, 5.2243, 5.4491, 5.3353, 4.4848, 4.8869, 4.7587, 5.2446, 6.1079, 5.5542, 6.4593, 7.2897, 7.4733, 7.9683, 8.7048, 9.196, 10.188, 6.4915, 7.5692], "mkt_dynamics": [-1.349432, -1.299245, -1.316755, -0.998188, -0.674782, -0.316578, 0.019742, 0.184864, 0.233115, 0.094225, 0.087946, -0.106306, -0.078016, 0.037277, 0.157071, 0.284629, 0.382126, 0.348977, 0.37156, 0.509824, 0.767636, 1.132565, 1.395868, 1.514847, 1.450376, 1.426084, 1.3436, 1.423357, 1.638672, 1.68745, 1.778757, 1.57238, 1.375763, 1.127255, 0.790211, 0.563844, 0.07682, -0.26479, -0.45126, -0.174741, 0.101769, 0.366101, 0.589871, 0.666587, 0.974419, 1.198618, 1.277415, 1.226279, 1.016839, 0.826775, 0.765851, 0.584992, 0.494625, 0.232939, -0.022843, -0.242451, -0.685901, -0.792346, -1.057897, -1.226189, -1.249794, -1.36159, -1.317002, -1.354339, -1.379789, -1.336064, -1.367479, -1.455395, -1.545567, -1.700384, -1.750259, -1.758439, -1.739919, -1.682326, -1.715115, -1.784517, -1.87723, -1.90835, -1.843928, -1.496529, -1.031516, -0.474528, 0.072533, 0.35203, 0.524915, 0.537419, 0.362326, 0.077461, -0.03941, -0.02806, -0.10476, -0.052314, -0.02736, -0.094525, 0.096563, 0.068761, -0.1041, -0.299623, -0.506529, -0.600781, -0.577476, -0.654488, -0.820979, -0.554391, -0.234642, 0.122925, 0.710818, 1.148546, 1.344188, 1.585915, 1.727928, 1.605963, 1.494807, 1.382494, 1.208065, 1.182814, 1.25164, 1.271289, 1.162955, 1.038398, 0.942469, 0.659559, 0.423832, 0.105121, -0.297634, -0.352808, -0.295741, -0.243263, -0.253949, -0.443624, -0.676084, -0.80834, -0.744139, -0.745524, -0.887229, -1.163086, -1.553869, -1.753287, -1.655186, -1.381345, -1.263123, -1.264402, -1.454389, -1.79025, -1.80568, -1.777096, -1.801907, -1.79039, -1.920243, -1.695898, -1.551855, -1.501514, -1.284581, -1.465743, -1.532761, -1.518766], "market_activity_top_line": [82.59407, 81.653758, 80.755599, 80.234908, 79.667093, 79.106648, 78.578796, 78.057054, 77.510809, 76.856547, 76.329201, 75.832864, 75.449861, 75.074674, 74.784391, 74.5083, 74.303865, 74.127429, 73.97622, 73.871575, 74.011521, 74.550331, 74.833624, 74.52256, 74.417019, 74.389247, 74.539225, 75.07248, 75.950132, 76.188986, 76.188983, 75.605734, 75.733495, 75.696633, 75.689059, 75.552715, 75.057801, 74.855449, 74.845529, 75.30578, 76.222315, 76.86111, 77.155512, 77.717316, 78.688907, 78.910267, 78.833727, 79.235129, 79.27008, 78.821534, 78.728699, 78.709413, 78.664782, 78.545628, 78.418532, 78.416943, 78.180764, 77.699341, 77.275946, 76.981539, 76.783554, 76.494383, 76.238018, 76.012182, 75.72977, 75.43795, 75.068382, 74.697253, 74.274912, 73.880822, 73.370455, 72.819096, 72.24501, 71.553683, 70.747731, 69.870184, 69.135075, 68.475693, 67.899932, 67.467172, 67.05264, 66.724546, 66.431028, 66.216997, 65.882891, 65.613802, 64.620314, 63.761746, 63.017429, 62.52153, 61.958735, 61.483507, 61.17552, 60.878996, 60.522991, 60.119302, 59.615782, 59.15252, 58.674936, 58.056304, 57.423439, 56.82181, 56.068905, 55.783637, 55.633938, 55.406378, 55.377199, 57.928889, 59.590222, 61.295112, 63.174223, 64.655111, 65.426666, 65.756444, 66.011555, 67.106667, 67.417777, 67.368, 67.025778, 67.274669, 68.089779, 68.170669, 67.828448, 67.741336, 67.547881, 67.408728, 67.566546, 67.704, 67.463031, 67.315112, 67.16089, 66.95289, 66.814223, 66.500445, 66.284732, 66.14704, 65.935685, 65.785148, 65.643843, 65.515986, 65.386523, 64.958796, 64.576229, 64.207111, 63.868301, 63.39395, 62.834337, 62.299384, 61.77438, 61.53557, 61.132989, 60.654494, 60.286208, 59.719498, 59.047154, 58.40152], "market_activity_min_gap": [-13.391394, -14.468525, -14.99835, -13.144494, -11.723678, -11.072378, -10.17248, -9.138341, -8.358821, -8.6438, -8.403349, -8.03543, -7.051881, -6.444245, -5.503295, -4.850342, -4.160503, -3.822222, -3.288057, -2.639207, -1.916028, -1.580524, -1.211428, -0.979816, -0.683478, -0.391351, -0.155637, 0.090104, 0.35159, 0.486692, 0.438611, 0.326261, 0.297306, 0.460005, 0.578658, 0.663241, 0.153432, -0.708045, -0.494344, 0.712311, 0.754993, 0.751059, 0.766955, 0.805831, 0.938401, 0.958266, 0.961291, 1.017483, 1.040542, 1.011936, 1.037324, 1.075747, 1.090573, 1.02288, 0.968176, 0.934904, 0.617509, -1.42771, -2.693476, -3.285841, -3.757251, -4.450728, -4.570434, -4.571935, -4.915277, -5.196492, -5.93691, -6.542982, -7.217405, -7.325722, -8.124719, -8.967455, -9.76973, -11.015779, -12.624055, -14.312029, -14.661609, -14.193863, -13.062383, -11.145053, -10.305751, -9.25819, -8.134333, -6.812216, -6.033988, -5.367189, -9.874451, -13.275733, -15.038293, -14.162018, -13.467515, -11.665686, -9.813597, -8.999709, -8.35869, -7.844637, -8.296722, -9.07989, -9.763861, -11.22507, -12.506414, -13.20115, -14.963014, -12.542041, -9.632317, -8.87399, -7.195945, -4.743238, -3.625284, -2.28534, -1.17172, -0.253309, 0.648221, 1.56101, 2.370031, 3.358685, 3.544022, 3.704722, 3.844222, 4.223476, 4.573353, 4.815014, 5.078289, 5.334544, 5.452742, 5.468313, 5.397518, 5.272201, 4.990915, 4.507948, 3.901099, 2.302853, 1.006421, -0.538838, -1.738222, -2.860113, -3.998112, -4.127404, -4.005272, -3.683842, -3.463716, -5.093077, -6.374714, -7.310584, -7.695244, -8.607111, -9.760072, -10.627505, -11.245633, -9.411394, -8.793242, -8.975577, -8.53424, -9.799531, -11.888917, -13.122023], "market_activity": [null, null, null, null, -71.84195, -68.84795, -64.3608, -62.249875, -61.139888, -61.556819, -61.895534, -61.195017, -57.995309, -53.148704, -47.817652, -42.392426, -37.324938, -32.829119, -28.79636, -24.53033, -18.11264, -5.925495, 5.878353, 9.484401, 9.198001, 4.0449, 1.034325, 9.552313, 26.130656, 37.649378, 41.416389, 30.336395, 17.676797, 8.858974, 4.412637, 5.947293, -0.397503, -5.527627, -8.238063, -3.264407, 15.089447, 32.243348, 41.364199, 47.1036, 52.39395, 55.05275, 53.574425, 51.843062, 41.817206, 28.772828, 21.443614, 13.607232, 8.428816, 7.820183, 6.332492, 5.286146, 2.152423, -3.920839, -10.617269, -17.37021, -20.865505, -21.680852, -21.073376, -20.658213, -21.815007, -23.090003, -25.852177, -29.609113, -33.688682, -37.098391, -40.85797, -45.256135, -49.750968, -55.678134, -62.088617, -66.238058, -69.012654, -70.427302, -71.134626, -70.750688, -67.545519, -62.675735, -56.962292, -51.238171, -47.113136, -43.745143, -50.466671, -60.560061, -66.201005, -68.954153, -70.394176, -71.118063, -66.639507, -61.720728, -56.662464, -53.090832, -53.603016, -55.697033, -58.172367, -62.164133, -65.279092, -67.155021, -68.776285, -69.453968, -66.616184, -61.023567, -48.893933, -5.413517, 23.949967, 46.456458, 65.517504, 75.048027, 79.813289, 82.195919, 83.387235, 83.982892, 84.280721, 84.429636, 78.053668, 65.792959, 64.928279, 65.869415, 66.382907, 63.085004, 50.928077, 42.579188, 42.114794, 42.759797, 39.698749, 35.255874, 26.965637, 16.309569, 8.938534, 0.920742, -5.671379, -9.998114, -14.475082, -15.786491, -16.507571, -17.37476, -17.291855, -21.010278, -26.179164, -32.105357, -37.924278, -41.862689, -46.613795, -51.687022, -57.197436, -57.445743, -55.960722, -55.085986, -53.243243, -56.646996, -62.343548, -66.751974], "market_activity_raw": [null, null, null, null, -71.84195, -65.85395, -59.87365, -60.13895, -60.0299, -61.97375, -62.23425, -60.4945, -54.7956, -48.3021, -42.4866, -36.9672, -32.25745, -28.3333, -24.7636, -20.2643, -11.69495, 6.26165, 17.6822, 13.09045, 8.9116, -1.1082, -1.97625, 18.0703, 42.709, 49.1681, 45.1834, 19.2564, 5.0172, 0.04115, -0.0337, 7.48195, -6.7423, -10.65775, -10.9485, 1.70925, 33.4433, 49.39725, 50.48505, 52.843, 57.6843, 57.71155, 52.0961, 50.1117, 31.79135, 15.72845, 14.1144, 5.77085, 3.2504, 7.21155, 4.8448, 4.2398, -0.9813, -9.9941, -17.3137, -24.12315, -24.3608, -22.4962, -20.4659, -20.24305, -22.9718, -24.365, -28.61435, -33.36605, -37.76825, -40.5081, -44.61755, -49.6543, -54.2458, -61.6053, -68.4991, -70.3875, -71.78725, -71.84195, -71.84195, -70.36675, -64.34035, -57.80595, -51.24885, -45.51405, -42.9881, -40.37715, -57.1882, -70.65345, -71.84195, -71.7073, -71.8342, -71.84195, -62.16095, -56.80195, -51.6042, -49.5192, -54.1152, -57.79105, -60.6477, -66.1559, -68.39405, -69.03095, -70.39755, -70.13165, -63.7784, -55.43095, -36.7643, 38.0669, 53.31345, 68.96295, 84.57855, 84.57855, 84.57855, 84.57855, 84.57855, 84.57855, 84.57855, 84.57855, 71.6777, 53.53225, 64.0636, 66.81055, 66.8964, 59.7871, 38.77115, 34.2303, 41.6504, 43.4048, 36.6377, 30.813, 18.6754, 5.6535, 1.5675, -7.09705, -12.2635, -14.32485, -18.95205, -17.0979, -17.22865, -18.24195, -17.20895, -24.7287, -31.34805, -38.03155, -43.7432, -45.8011, -51.3649, -56.76025, -62.70785, -57.69405, -54.4757, -54.21125, -51.4005, -60.05075, -68.0401, -71.1604], "market_activity_distance": [-4.125187, -4.678112, -5.152865, -5.372362, -5.636706, -5.829996, -5.697273, -5.335018, -5.047022, -4.817717, -4.408607, -3.919021, -3.33752, -3.011194, -2.690675, -2.380015, -2.091158, -2.033975, -1.837951, -1.585092, -1.18659, -0.345274, 0.256746, 0.126879, 0.228185, 0.374762, 0.690333, 1.479203, 2.634743, 2.903447, 2.695418, 1.783512, 1.746271, 1.768896, 1.781516, 1.63613, 1.129046, 0.969758, 0.922351, 1.220743, 2.23133, 2.862028, 3.072128, 3.527532, 4.462562, 4.467828, 4.134525, 4.356515, 4.127477, 3.344154, 3.089039, 2.922558, 2.708537, 2.346669, 2.009265, 1.831415, 1.487126, 1.005794, 0.626494, 0.328961, 0.165009, -0.11894, -0.29266, -0.478347, -0.696901, -0.9424, -1.345829, -1.730267, -2.059416, -2.198904, -2.453799, -2.738468, -3.029576, -3.314929, -3.572846, -3.937572, -4.207907, -4.330042, -4.391346, -4.385051, -4.34075, -4.195762, -4.002965, -3.740996, -3.548772, -3.2621, -3.617628, -3.988931, -4.219153, -4.19247, -4.216977, -4.218476, -4.040807, -3.811587, -3.652162, -3.517728, -3.503968, -3.433739, -3.392619, -3.426317, -3.552565, -3.675569, -3.939505, -3.88815, -3.826007, -3.917805, -3.738788, 0.673724, 3.618392, 6.640883, 9.82795, 12.308518, 13.577972, 14.16831, 14.441584, 15.997111, 15.520533, 14.57867, 13.276966, 13.070829, 13.583911, 13.050867, 12.030294, 11.375962, 10.503963, 9.656819, 9.09639, 8.53324, 7.418365, 6.329549, 5.242924, 4.115006, 2.923416, 1.927151, 1.186391, 0.513158, -0.077261, -0.371156, -0.692773, -0.923502, -1.054109, -1.353052, -1.622613, -1.901322, -2.121214, -2.281422, -2.570004, -2.865984, -3.177314, -3.154596, -3.142875, -3.275398, -3.362708, -3.555859, -3.843481, -4.086845], "market_activity_roc": [null, null, null, null, -3.54381, -3.119403, -2.695544, -2.714347, -2.706618, -2.844389, -2.862852, -2.849441, -2.658917, -2.31844, -2.023878, -1.746689, -1.518884, -1.261737, -1.080668, -0.854569, -0.393444, 0.570507, 1.159027, 0.881239, 0.547885, -0.216074, -0.393405, 0.737924, 2.060164, 2.419354, 2.213275, 0.710319, -0.285236, -0.646226, -0.656163, -0.070126, -0.8922, -1.111257, -1.114468, -0.326838, 1.55149, 2.679379, 3.086334, 3.202325, 3.23605, 2.666052, 2.175107, 1.952992, 0.73857, -0.112448, -0.133227, -0.663489, -0.763589, -0.350039, -0.393969, -0.371582, -0.615292, -1.077446, -1.457036, -1.830477, -1.787153, -1.550796, -1.343145, -1.259207, -1.372408, -1.38106, -1.53419, -1.729892, -1.921118, -2.064118, -2.26184, -2.514359, -2.732958, -3.149855, -3.574632, -4.049641, -4.304706, -4.301651, -4.025287, -3.439252, -3.012125, -2.557326, -2.163336, -1.853012, -1.744523, -1.664671, -2.725705, -3.707886, -4.349326, -4.712838, -4.118796, -3.57305, -2.922856, -2.627149, -2.317258, -2.218815, -2.549611, -2.835914, -3.053476, -3.431507, -3.677454, -3.94017, -4.441472, -3.914591, -3.116325, -2.491001, -1.233671, 3.845665, 7.111278, 10.62826, 14.079845, 11.61117, 9.794298, 7.278447, 4.491281, 3.791744, 3.043271, 2.450796, 1.536433, 0.250351, 0.996773, 1.191469, 1.197554, 0.693674, -0.795858, -1.117696, -0.386124, -0.055116, -0.125615, -0.138878, -0.60038, -1.109403, -0.961724, -1.210229, -1.304566, -1.203607, -1.314897, -1.075627, -0.966873, -0.954017, -0.832875, -1.256138, -1.626373, -1.997795, -2.321919, -2.408982, -2.69742, -2.971208, -3.278498, -2.931478, -2.707672, -2.640299, -2.409044, -2.951256, -3.411963, -3.714439], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1007, 0.7101, 0.6154, 1.0534, 2.2389, 6.1091, 5.7538, 3.3487, -3.4938, -0.74, 0.4854, 1.8333, 5.0209, 7.7747, 0.9834, -0.699, -6.9845, 0.2908, -3.0067, -2.6058, -4.6157, -12.6669, -9.3833, -1.3029, 8.2308, 3.3634, 1.8489, 1.3251, 5.0917, 8.4688, 1.1603, -0.901, 2.8591, 0.7705, -3.4315, -2.7573, -1.445, -1.2523, -2.082, -2.1424, -0.3748, -10.0921, -16.3819, -11.9443, -7.5177, -7.8587, -10.3382, -7.2438, -4.8913, -6.7091, -6.4732, -8.7388, -7.7729, -8.7386, -6.2127, -9.8304, -10.2183, -10.0259, -11.8264, -12.7716, -12.6547, -3.8781, -0.787, 2.2299, 8.3026, 6.8229, 9.1805, 8.2858, 10.1537, 3.0105, 4.5938, -12.0, -6.7514, -2.7832, 5.4139, 2.6554, 4.1127, 8.1836, 6.6678, 3.5514, 1.2146, -1.8854, -1.3826, -2.2903, -5.5729, -5.8352, -5.1698, -7.7912, 9.853, 11.8759, 8.0651, 12.1898, 17.9138, 14.3553, 14.6339, 15.1961, 14.3746, 11.8513, 8.9971, 8.5862, 11.4454, 6.0886, 3.3095, 1.1176, 3.8719, 6.233, 0.4446, -2.3447, -0.7841, -2.0142, -1.7456, 1.1564, 0.2136, -3.8882, -4.1151, -5.5858, -6.3403, -3.701, -8.1908, -7.3414, -7.1079, -8.3875, -3.4212, -2.3323, -1.042, -0.9031, -13.0373, -9.557, -8.2828, -6.0171, -10.2761, -11.9306, -10.3399, -9.3166, 7.361, 0.3215, -2.6074, 1.6836, -4.2349, -6.5129, -5.7832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.227395, 0.342357, 0.411926, 0.417037, 0.270143, 0.264099, 0.307317, 0.392709, 0.493944, 0.554685, 0.393055, 0.257523, 0.073824, 0.099787, 0.057283, 0.025454, -0.029743, -0.21679, -0.260034, -0.184228, 0.072155, 0.222883, 0.284286, 0.315795, 0.428465, 0.539076, 0.580229, 0.554956, 0.600554, 0.598903, 0.485703, 0.395625, 0.338137, 0.306417, 0.215288, 0.11729, 0.056276, -0.139075, -0.364551, -0.511849, -0.561442, -0.592498, -0.642408, -0.682627, -0.677597, -0.696614, -0.695895, -0.723542, -0.746396, -0.775991, -0.767525, -0.806581, -0.839307, -0.861938, -0.857187, -0.829336, -0.801387, -0.777447, -0.741036, -0.675347, -0.533694, -0.43298, -0.315378, -0.201512, -0.112709, -0.133229, -0.143865, -0.337274, -0.471831, -0.520136, -0.415399, -0.367424, -0.298775, -0.172575, -0.068096, -0.010505, 0.002034, -0.079413, -0.132206, -0.2139, -0.351856, -0.437007, -0.477821, -0.528413, -0.330191, -0.131672, -0.000144, 0.192555, 0.422021, 0.56109, 0.656111, 0.722826, 0.762855, 0.786872, 0.752509, 0.71595, 0.702078, 0.69186, 0.628872, 0.563903, 0.540381, 0.508363, 0.412237, 0.290165, 0.210143, 0.127225, 0.044255, 0.026439, -0.003025, -0.109513, -0.212528, -0.332064, -0.43895, -0.448989, -0.512116, -0.547774, -0.57839, -0.622203, -0.584134, -0.526684, -0.440012, -0.356739, -0.402969, -0.438742, -0.465231, -0.425114, -0.433687, -0.454823, -0.465155, -0.462213, -0.286028, -0.240948, -0.308851, -0.30608, -0.385085, -0.515935, -0.626664], "smi": [null, null, null, 0.025, 0.0628, 0.0888, 0.1036, 0.1048, 0.0978, 0.0894, 0.0838, 0.0809, 0.082, 0.0735, 0.067, 0.0605, 0.0665, 0.093, 0.1345, 0.1875, 0.2475, 0.3105, 0.373, 0.4105, 0.431, 0.4625, 0.4935, 0.527, 0.56, 0.586, 0.605, 0.605, 0.6075, 0.636, 0.6655, 0.671, 0.652, 0.6065, 0.552, 0.52, 0.508, 0.5305, 0.551, 0.576, 0.609, 0.6585, 0.723, 0.797, 0.8695, 0.9045, 0.9115, 0.904, 0.893, 0.8675, 0.8305, 0.799, 0.7575, 0.701, 0.6345, 0.5725, 0.518, 0.46, 0.3955, 0.3345, 0.2775, 0.211, 0.1545, 0.1125, 0.082, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.048, 0.072, 0.098, 0.1245, 0.148, 0.1675, 0.1845, 0.2, 0.215, 0.23, 0.239, 0.2435, 0.245, 0.243, 0.2415, 0.2405, 0.232, 0.216, 0.1945, 0.17, 0.143, 0.1185, 0.1, 0.086, 0.077, 0.0825, 0.106, 0.15, 0.215, 0.292, 0.375, 0.456, 0.538, 0.623, 0.7085, 0.7725, 0.8175, 0.8455, 0.856, 0.858, 0.851, 0.839, 0.819, 0.7875, 0.7525, 0.726, 0.6935, 0.6525, 0.604, 0.55, 0.499, 0.449, 0.3995, 0.356, 0.3125, 0.263, 0.2325, 0.218, 0.2155, 0.208, 0.192, 0.172, 0.1585, 0.144, 0.128, 0.116, 0.0985, 0.08, 0.0585, 0.0525, 0.0595, 0.067, 0.065, 0.061], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.81157, -21.116111, -20.941359, -15.507401, -15.826369, -17.380453, -14.098725, -14.517692, -16.43745, -20.179399, -17.038263, -15.68232, -16.38608, -17.6415, -18.925909, -19.189982, -18.745926, -17.935591, -18.497739, -17.097731, -16.426886, -13.661496, -13.370417, -15.272989, -15.425364, -14.851205, -14.058372, -14.660015, -13.823062, -14.477143, -17.655604, -17.993055, -17.202309, -17.476391, -16.746731, -18.222473, -15.403359, -16.671811, -14.568356, -11.290019, -14.304793, -15.336542, -13.411563, -13.9175, -13.839664, -18.033228, -17.383759, -16.991392, -18.33035, -15.542951, -12.204668, -9.493691, -8.499184, -12.028518, -11.012321, -10.477618, -9.745296, -14.200113, -14.480316, -15.509943, -13.64315, -17.135753, -18.165475, -16.71147, -15.210004, -17.749092, -15.873976, -16.076867, -14.245586, -16.848213, -18.216986, -17.005939, -19.991684, -20.748583, -23.23925, -25.206666, -23.825389, -22.260352, -19.622536, -18.862192, -16.072456, -12.55175, -9.551606, -9.020149, -9.248988, -6.800869, -16.40146, -13.283607, -13.086123, -11.577197, -13.985395, -15.894357, -11.557477, -10.243276, -13.084055, -15.953491, -18.332256, -19.632439, -20.102706, -24.240502, -26.947078, -26.417315, -30.168973, -21.615226, -19.341604, -18.814825, -15.471829, -8.250509, -12.023813, -9.445836, -6.020525, -8.260035, -9.89361, -10.177073, -9.720378, -7.415106, -7.151579, -7.042976, -4.315997, -5.430796, -3.36493, -6.507368, -6.14362, -7.535929, -10.409645, -12.808653, -13.832362, -15.377649, -17.161985, -16.426476, -21.391867, -25.538647, -20.210562, -21.418597, -21.204616, -19.855765, -18.937658, -23.359251, -25.44938, -28.551629, -27.870646, -36.695786, -34.837497, -35.860225, -38.361405, -40.380364, -40.204839, -42.456147, -39.552602, -37.535124, -37.919757, -35.28182, -34.737267, -37.322686, -40.793838, -42.319617], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/21d92adf-e15a-44a7-b6b3-0f9bda614632/", "share_image": "https://sharemaestro.com/terminal/21d92adf-e15a-44a7-b6b3-0f9bda614632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}