{"ticker": {"uuid": "21d9fe52-f91c-4d14-aa1c-95b1198a4621", "symbol": "PSR", "name": "INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSR rose 4.62%, moving from 99.10 to 103.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.02 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 50.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.68"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.02"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.36, "high": 105.24, "low": 102.82, "close": 103.681, "volume": 9626}, "trend_line": 97.151919, "activity_lines": {"activity_5": 103.646333, "activity_10": 102.937943, "activity_20": 101.168654, "activity_30": 99.57736}, "trend_signal": 1, "fair_value": 87.992427, "relative_strength": -1.019345, "rate_of_change": 0.48324920436473834, "market_dynamics": 1.253395, "expectation": {"probability": 50.0769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.306871, "high": 82.563606, "low": 80.855919, "close": 82.420267, "volume": 24093}, "trend_line": 80.511684, "activity_lines": {"activity_5": 81.287736, "activity_10": 79.991511, "activity_20": 79.163737, "activity_30": 79.620373}, "trend_signal": 0, "fair_value": 85.125653, "relative_strength": -10.626612, "rate_of_change": 0.11625105198515716, "market_dynamics": 0.82132, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.65741, "high": 83.166352, "low": 80.929853, "close": 81.091121, "volume": 50361}, "trend_line": 80.572487, "activity_lines": {"activity_5": 81.555493, "activity_10": 80.387836, "activity_20": 79.389153, "activity_30": 79.657757}, "trend_signal": 0, "fair_value": 85.189642, "relative_strength": -12.556551, "rate_of_change": 0.07552071572617067, "market_dynamics": 0.880857, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.188621, "high": 81.900142, "low": 79.376595, "close": 79.565034, "volume": 26200}, "trend_line": 80.52548, "activity_lines": {"activity_5": 80.980695, "activity_10": 80.419593, "activity_20": 79.451546, "activity_30": 79.59276}, "trend_signal": 0, "fair_value": 85.238264, "relative_strength": -11.874087, "rate_of_change": -0.05834125487524493, "market_dynamics": 0.815089, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.050872, "high": 80.510463, "low": 79.09999, "close": 79.693216, "volume": 20886}, "trend_line": 80.362789, "activity_lines": {"activity_5": 80.486022, "activity_10": 80.396739, "activity_20": 79.516143, "activity_30": 79.539065}, "trend_signal": 0, "fair_value": 85.295877, "relative_strength": -11.0996, "rate_of_change": -0.20203667211917925, "market_dynamics": 0.669527, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.42345, "high": 79.478901, "low": 76.392162, "close": 77.127712, "volume": 12712}, "trend_line": 80.13309, "activity_lines": {"activity_5": 79.180602, "activity_10": 79.875994, "activity_20": 79.321006, "activity_30": 79.33035}, "trend_signal": 0, "fair_value": 85.338329, "relative_strength": -11.750531, "rate_of_change": -0.2858275613107588, "market_dynamics": 0.374973, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.641781, "high": 78.997222, "low": 76.379316, "close": 77.849214, "volume": 15842}, "trend_line": 79.848854, "activity_lines": {"activity_5": 78.470517, "activity_10": 79.509187, "activity_20": 79.209311, "activity_30": 79.183004}, "trend_signal": 0, "fair_value": 85.376597, "relative_strength": -11.213552, "rate_of_change": -0.35470490405398425, "market_dynamics": 0.05694, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.101883, "high": 79.682219, "low": 78.101883, "close": 79.117826, "volume": 56741}, "trend_line": 79.548298, "activity_lines": {"activity_5": 78.488039, "activity_10": 79.4076, "activity_20": 79.228126, "activity_30": 79.135841}, "trend_signal": 0, "fair_value": 85.425704, "relative_strength": -11.599187, "rate_of_change": -0.37640615355606766, "market_dynamics": 0.164991, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.453068, "high": 78.860352, "low": 77.621312, "close": 78.121105, "volume": 11141}, "trend_line": 79.273505, "activity_lines": {"activity_5": 78.304874, "activity_10": 79.069616, "activity_20": 79.147018, "activity_30": 79.043764}, "trend_signal": 0, "fair_value": 85.478324, "relative_strength": -11.175809, "rate_of_change": -0.3454417088848369, "market_dynamics": -0.001624, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.240416, "high": 78.899536, "low": 77.371786, "close": 78.694925, "volume": 17909}, "trend_line": 79.04325, "activity_lines": {"activity_5": 78.409244, "activity_10": 78.872416, "activity_20": 79.125452, "activity_30": 79.006436}, "trend_signal": 0, "fair_value": 85.535238, "relative_strength": -10.000878, "rate_of_change": -0.29045643938665217, "market_dynamics": -0.015352, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.755701, "high": 78.755701, "low": 74.619164, "close": 74.619164, "volume": 30952}, "trend_line": 78.785157, "activity_lines": {"activity_5": 77.22158, "activity_10": 77.964435, "activity_20": 78.719928, "activity_30": 78.721011}, "trend_signal": 0, "fair_value": 85.575705, "relative_strength": -11.693689, "rate_of_change": -0.3265212399540788, "market_dynamics": -0.183598, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.227155, "high": 74.71635, "low": 72.289012, "close": 73.614218, "volume": 19325}, "trend_line": 78.465953, "activity_lines": {"activity_5": 75.86617, "activity_10": 77.016118, "activity_20": 78.239785, "activity_30": 78.387402}, "trend_signal": 0, "fair_value": 85.584902, "relative_strength": -11.886959, "rate_of_change": -0.4051575349402416, "market_dynamics": -0.624281, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.351264, "high": 73.39627, "low": 70.509275, "close": 72.256306, "volume": 39651}, "trend_line": 78.295224, "activity_lines": {"activity_5": 74.340457, "activity_10": 75.981019, "activity_20": 77.651782, "activity_30": 77.98678}, "trend_signal": 0, "fair_value": 85.580794, "relative_strength": -13.606477, "rate_of_change": -0.21758354225302579, "market_dynamics": -0.7349, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.534255, "high": 74.586364, "low": 71.534255, "close": 73.303369, "volume": 16060}, "trend_line": 78.156535, "activity_lines": {"activity_5": 73.621198, "activity_10": 75.296927, "activity_20": 77.182758, "activity_30": 77.664724}, "trend_signal": 0, "fair_value": 85.595034, "relative_strength": -12.443491, "rate_of_change": -0.17713596425753808, "market_dynamics": -0.952943, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.761256, "high": 74.562603, "low": 70.583819, "close": 70.62752, "volume": 31268}, "trend_line": 77.962149, "activity_lines": {"activity_5": 72.331173, "activity_10": 74.240166, "activity_20": 76.468302, "activity_30": 77.178982}, "trend_signal": 0, "fair_value": 85.594657, "relative_strength": -13.285616, "rate_of_change": -0.24871368721759302, "market_dynamics": -1.002167, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.108601, "high": 71.012447, "low": 69.383848, "close": 69.71445, "volume": 49087}, "trend_line": 77.611943, "activity_lines": {"activity_5": 71.274618, "activity_10": 73.182223, "activity_20": 75.701823, "activity_30": 76.646872}, "trend_signal": 0, "fair_value": 85.612078, "relative_strength": -11.895006, "rate_of_change": -0.44920003423712707, "market_dynamics": -0.959337, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.136555, "high": 76.845512, "low": 69.335208, "close": 75.938219, "volume": 121747}, "trend_line": 77.480413, "activity_lines": {"activity_5": 72.619633, "activity_10": 73.390661, "activity_20": 75.569346, "activity_30": 76.53889}, "trend_signal": 0, "fair_value": 85.649543, "relative_strength": -9.012499, "rate_of_change": -0.1694713402549372, "market_dynamics": -0.730897, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.814189, "high": 74.860779, "low": 73.081042, "close": 73.918543, "volume": 96322}, "trend_line": 77.342092, "activity_lines": {"activity_5": 73.13649, "activity_10": 73.266631, "activity_20": 75.262671, "activity_30": 76.309092}, "trend_signal": 0, "fair_value": 85.642675, "relative_strength": -12.24952, "rate_of_change": -0.17852382898372623, "market_dynamics": -0.464128, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.341946, "high": 77.713949, "low": 72.85741, "close": 77.022554, "volume": 78165}, "trend_line": 77.271222, "activity_lines": {"activity_5": 74.577201, "activity_10": 73.801499, "activity_20": 75.261924, "activity_30": 76.288476}, "trend_signal": 0, "fair_value": 85.661845, "relative_strength": -10.289466, "rate_of_change": -0.09163186328086306, "market_dynamics": -0.107626, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.059826, "high": 77.712086, "low": 76.80824, "close": 77.516408, "volume": 50115}, "trend_line": 77.202463, "activity_lines": {"activity_5": 75.934585, "activity_10": 74.446132, "activity_20": 75.322989, "activity_30": 76.304295}, "trend_signal": 0, "fair_value": 85.685015, "relative_strength": -10.263655, "rate_of_change": -0.08898396870182798, "market_dynamics": 0.213312, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.339366, "high": 81.31815, "low": 77.339366, "close": 81.31815, "volume": 74070}, "trend_line": 77.278136, "activity_lines": {"activity_5": 78.099957, "activity_10": 75.803418, "activity_20": 75.759663, "activity_30": 76.569823}, "trend_signal": 0, "fair_value": 85.725015, "relative_strength": -6.350026, "rate_of_change": 0.09801889351640114, "market_dynamics": 0.482012, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.467238, "high": 81.907048, "low": 80.470213, "close": 81.086412, "volume": 59365}, "trend_line": 77.376959, "activity_lines": {"activity_5": 79.414502, "activity_10": 76.99677, "activity_20": 76.179658, "activity_30": 76.815518}, "trend_signal": 0, "fair_value": 85.775237, "relative_strength": -6.509255, "rate_of_change": 0.12787963726246693, "market_dynamics": 0.762391, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.805661, "high": 86.246438, "low": 80.721799, "close": 84.781183, "volume": 110852}, "trend_line": 77.659642, "activity_lines": {"activity_5": 81.617426, "activity_10": 78.726041, "activity_20": 76.957888, "activity_30": 77.29321}, "trend_signal": 0, "fair_value": 85.846011, "relative_strength": -4.237208, "rate_of_change": 0.36533226900272187, "market_dynamics": 1.027794, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.926531, "high": 85.865465, "low": 84.288057, "close": 85.327174, "volume": 48243}, "trend_line": 77.99456, "activity_lines": {"activity_5": 83.27817, "activity_10": 80.326858, "activity_20": 77.770544, "activity_30": 77.787889}, "trend_signal": 0, "fair_value": 85.919544, "relative_strength": -4.197184, "rate_of_change": 0.4312638989502447, "market_dynamics": 1.176774, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.320883, "high": 86.794633, "low": 85.320883, "close": 85.885464, "volume": 36201}, "trend_line": 78.2586, "activity_lines": {"activity_5": 84.571369, "activity_10": 81.810568, "activity_20": 78.608933, "activity_30": 78.29698}, "trend_signal": 1, "fair_value": 85.988666, "relative_strength": -3.613858, "rate_of_change": 0.3385364312587881, "market_dynamics": 1.14347, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.593174, "high": 86.72919, "low": 84.212942, "close": 84.51894, "volume": 104771}, "trend_line": 78.463256, "activity_lines": {"activity_5": 84.851124, "activity_10": 82.768401, "activity_20": 79.28769, "activity_30": 78.700873}, "trend_signal": 1, "fair_value": 86.061278, "relative_strength": -3.339825, "rate_of_change": 0.2615124727505986, "market_dynamics": 1.221821, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.297446, "high": 85.622375, "low": 84.288057, "close": 85.099952, "volume": 33262}, "trend_line": 78.641581, "activity_lines": {"activity_5": 85.111163, "activity_10": 83.562701, "activity_20": 79.986584, "activity_30": 79.129047}, "trend_signal": 1, "fair_value": 86.129023, "relative_strength": -4.099193, "rate_of_change": 0.2272719857559836, "market_dynamics": 1.043369, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.654241, "high": 85.072066, "low": 82.166161, "close": 83.482827, "volume": 89000}, "trend_line": 78.888235, "activity_lines": {"activity_5": 84.564591, "activity_10": 83.896401, "activity_20": 80.49694, "activity_30": 79.441385}, "trend_signal": 1, "fair_value": 86.181359, "relative_strength": -6.633574, "rate_of_change": 0.3136432366485516, "market_dynamics": 1.013298, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.025155, "high": 84.738745, "low": 81.91678, "close": 82.580231, "volume": 19516}, "trend_line": 78.970042, "activity_lines": {"activity_5": 83.803711, "activity_10": 83.892096, "activity_20": 80.900548, "activity_30": 79.679579}, "trend_signal": 1, "fair_value": 86.231773, "relative_strength": -8.141081, "rate_of_change": 0.10369987362502402, "market_dynamics": 0.88525, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.297518, "high": 83.086222, "low": 80.560491, "close": 81.748805, "volume": 77129}, "trend_line": 79.016351, "activity_lines": {"activity_5": 82.948818, "activity_10": 83.635574, "activity_20": 81.203739, "activity_30": 79.858854}, "trend_signal": 1, "fair_value": 86.260705, "relative_strength": -9.857138, "rate_of_change": 0.0586412249850313, "market_dynamics": 0.73562, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.541712, "high": 81.472289, "low": 79.903237, "close": 81.248166, "volume": 40796}, "trend_line": 78.976283, "activity_lines": {"activity_5": 82.202823, "activity_10": 83.211075, "activity_20": 81.444708, "activity_30": 80.002842}, "trend_signal": 1, "fair_value": 86.27888, "relative_strength": -11.141896, "rate_of_change": -0.05070849196770059, "market_dynamics": 0.551968, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.123851, "high": 82.090858, "low": 79.047869, "close": 81.151268, "volume": 42446}, "trend_line": 78.933983, "activity_lines": {"activity_5": 81.642581, "activity_10": 82.77023, "activity_20": 81.644881, "activity_30": 80.143163}, "trend_signal": 1, "fair_value": 86.299361, "relative_strength": -10.466755, "rate_of_change": -0.05356038343814856, "market_dynamics": 0.347903, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.795224, "high": 81.752936, "low": 80.71072, "close": 81.11249, "volume": 28950}, "trend_line": 78.934695, "activity_lines": {"activity_5": 81.332657, "activity_10": 82.321155, "activity_20": 81.805471, "activity_30": 80.283712}, "trend_signal": 1, "fair_value": 86.325915, "relative_strength": -11.498475, "rate_of_change": 0.0009020196028967034, "market_dynamics": 0.143003, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.842171, "high": 82.699193, "low": 79.856291, "close": 82.699193, "volume": 22267}, "trend_line": 79.039167, "activity_lines": {"activity_5": 81.709658, "activity_10": 82.227275, "activity_20": 82.075003, "activity_30": 80.526583}, "trend_signal": 1, "fair_value": 86.367656, "relative_strength": -10.190293, "rate_of_change": 0.13235244653824432, "market_dynamics": -0.102982, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.262495, "high": 84.603069, "low": 82.262495, "close": 84.573586, "volume": 19787}, "trend_line": 79.201846, "activity_lines": {"activity_5": 82.703525, "activity_10": 82.521976, "activity_20": 82.478307, "activity_30": 80.883642}, "trend_signal": 1, "fair_value": 86.394407, "relative_strength": -7.572727, "rate_of_change": 0.2058207420126241, "market_dynamics": -0.183799, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.212942, "high": 84.288057, "low": 81.21305, "close": 81.698572, "volume": 17034}, "trend_line": 79.354208, "activity_lines": {"activity_5": 82.550735, "activity_10": 82.317799, "activity_20": 82.54139, "activity_30": 81.044722}, "trend_signal": 1, "fair_value": 86.407568, "relative_strength": -10.2661, "rate_of_change": 0.1923717788092926, "market_dynamics": -0.384625, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.819842, "high": 82.777759, "low": 81.111887, "close": 81.418636, "volume": 17357}, "trend_line": 79.473189, "activity_lines": {"activity_5": 82.274607, "activity_10": 82.114004, "activity_20": 82.520745, "activity_30": 81.177911}, "trend_signal": 1, "fair_value": 86.403216, "relative_strength": -12.149527, "rate_of_change": 0.14993659819527794, "market_dynamics": -0.506101, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.537891, "high": 83.438675, "low": 80.711722, "close": 83.432901, "volume": 9177}, "trend_line": 79.617024, "activity_lines": {"activity_5": 82.652075, "activity_10": 82.343371, "activity_20": 82.665838, "activity_30": 81.433376}, "trend_signal": 1, "fair_value": 86.40715, "relative_strength": -9.913362, "rate_of_change": 0.1809855648299148, "market_dynamics": -0.589491, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.553859, "high": 83.553859, "low": 80.127659, "close": 80.923162, "volume": 21038}, "trend_line": 79.710426, "activity_lines": {"activity_5": 82.03827, "activity_10": 82.117331, "activity_20": 82.526601, "activity_30": 81.517643}, "trend_signal": 1, "fair_value": 86.393859, "relative_strength": -11.437453, "rate_of_change": 0.11731410608866459, "market_dynamics": -0.721277, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.111982, "high": 82.888684, "low": 78.745821, "close": 78.939184, "volume": 16232}, "trend_line": 79.718568, "activity_lines": {"activity_5": 80.881541, "activity_10": 81.560696, "activity_20": 82.17984, "activity_30": 81.467885}, "trend_signal": 1, "fair_value": 86.354338, "relative_strength": -11.966588, "rate_of_change": 0.010214473072828056, "market_dynamics": -0.816957, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.484063, "high": 79.484063, "low": 75.404803, "close": 76.111338, "volume": 20218}, "trend_line": 79.768307, "activity_lines": {"activity_5": 79.157823, "activity_10": 80.540991, "activity_20": 81.556985, "activity_30": 81.235161}, "trend_signal": 0, "fair_value": 86.286304, "relative_strength": -12.034543, "rate_of_change": 0.06239324319020407, "market_dynamics": -0.887134, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.156768, "high": 77.742569, "low": 76.004482, "close": 76.829704, "volume": 12055}, "trend_line": 79.87549, "activity_lines": {"activity_5": 78.046043, "activity_10": 79.745294, "activity_20": 81.02734, "activity_30": 81.045573}, "trend_signal": 0, "fair_value": 86.216549, "relative_strength": -13.082058, "rate_of_change": 0.13436790127688966, "market_dynamics": -1.037374, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.78664, "high": 79.068282, "low": 76.379661, "close": 78.14245, "volume": 52190}, "trend_line": 80.071695, "activity_lines": {"activity_5": 77.677774, "activity_10": 79.266853, "activity_20": 80.642989, "activity_30": 80.933764}, "trend_signal": 0, "fair_value": 86.16182, "relative_strength": -11.71543, "rate_of_change": 0.24563855570714643, "market_dynamics": -0.992006, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.416262, "high": 80.191924, "low": 77.969721, "close": 79.959567, "volume": 18526}, "trend_line": 80.293568, "activity_lines": {"activity_5": 78.267907, "activity_10": 79.172798, "activity_20": 80.46331, "activity_30": 80.92653}, "trend_signal": 0, "fair_value": 86.124614, "relative_strength": -10.932516, "rate_of_change": 0.2770929227862455, "market_dynamics": -0.880891, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.928901, "high": 82.342385, "low": 79.928901, "close": 81.899535, "volume": 18113}, "trend_line": 80.669302, "activity_lines": {"activity_5": 79.568936, "activity_10": 79.481275, "activity_20": 80.493949, "activity_30": 81.030141}, "trend_signal": 0, "fair_value": 86.096105, "relative_strength": -9.951386, "rate_of_change": 0.4679503095441076, "market_dynamics": -0.645268, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.575749, "high": 81.906917, "low": 79.08475, "close": 79.08475, "volume": 45754}, "trend_line": 80.981645, "activity_lines": {"activity_5": 79.734346, "activity_10": 79.326592, "activity_20": 80.275494, "activity_30": 80.927912}, "trend_signal": 0, "fair_value": 86.040088, "relative_strength": -12.727416, "rate_of_change": 0.3871894168614456, "market_dynamics": -0.407227, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.465134, "high": 80.723931, "low": 77.813554, "close": 80.723931, "volume": 8606}, "trend_line": 81.141169, "activity_lines": {"activity_5": 80.247923, "activity_10": 79.517467, "activity_20": 80.239029, "activity_30": 80.911285}, "trend_signal": 0, "fair_value": 85.979799, "relative_strength": -10.248408, "rate_of_change": 0.1969878482957523, "market_dynamics": -0.341591, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.780719, "high": 81.367527, "low": 79.976225, "close": 80.042004, "volume": 19764}, "trend_line": 81.345285, "activity_lines": {"activity_5": 80.274575, "activity_10": 79.596985, "activity_20": 80.158456, "activity_30": 80.840371}, "trend_signal": 0, "fair_value": 85.898443, "relative_strength": -11.764066, "rate_of_change": 0.25155664198034794, "market_dynamics": -0.260654, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.10873, "high": 81.395826, "low": 79.152801, "close": 80.96793, "volume": 11491}, "trend_line": 81.476797, "activity_lines": {"activity_5": 80.483233, "activity_10": 79.906506, "activity_20": 80.182452, "activity_30": 80.816026}, "trend_signal": 0, "fair_value": 85.839499, "relative_strength": -11.843607, "rate_of_change": 0.16167132489609046, "market_dynamics": -0.2693, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.705002, "high": 81.074123, "low": 80.023548, "close": 81.02273, "volume": 13616}, "trend_line": 81.593675, "activity_lines": {"activity_5": 80.642933, "activity_10": 80.225177, "activity_20": 80.219345, "activity_30": 80.786731}, "trend_signal": 0, "fair_value": 85.771229, "relative_strength": -12.055503, "rate_of_change": 0.14344942892146315, "market_dynamics": -0.191831, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.168359, "high": 82.34727, "low": 79.799562, "close": 81.684198, "volume": 16269}, "trend_line": 81.605876, "activity_lines": {"activity_5": 81.081576, "activity_10": 80.626233, "activity_20": 80.322692, "activity_30": 80.792571}, "trend_signal": 0, "fair_value": 85.708918, "relative_strength": -10.954215, "rate_of_change": 0.014953364951376879, "market_dynamics": -0.024397, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.43124, "high": 81.593359, "low": 80.763302, "close": 81.492023, "volume": 14272}, "trend_line": 81.619396, "activity_lines": {"activity_5": 81.282864, "activity_10": 80.891022, "activity_20": 80.40566, "activity_30": 80.785226}, "trend_signal": 0, "fair_value": 85.630078, "relative_strength": -12.444207, "rate_of_change": 0.01656743443327507, "market_dynamics": 0.102262, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.679332, "high": 86.087726, "low": 81.164065, "close": 85.575608, "volume": 33678}, "trend_line": 81.645877, "activity_lines": {"activity_5": 82.794141, "activity_10": 81.813513, "activity_20": 80.875918, "activity_30": 81.040465}, "trend_signal": 0, "fair_value": 85.573328, "relative_strength": -8.586521, "rate_of_change": 0.03244449395337841, "market_dynamics": 0.471959, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.925512, "high": 88.462533, "low": 85.849272, "close": 86.382477, "volume": 8574}, "trend_line": 81.681054, "activity_lines": {"activity_5": 84.205467, "activity_10": 82.747558, "activity_20": 81.401769, "activity_30": 81.346053}, "trend_signal": 0, "fair_value": 85.51894, "relative_strength": -5.577121, "rate_of_change": 0.04308484554584974, "market_dynamics": 0.695054, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.631618, "high": 87.471312, "low": 85.09536, "close": 86.691542, "volume": 11803}, "trend_line": 81.707923, "activity_lines": {"activity_5": 85.358846, "activity_10": 83.621017, "activity_20": 81.939514, "activity_30": 81.66931}, "trend_signal": 0, "fair_value": 85.465558, "relative_strength": -4.21812, "rate_of_change": 0.032895021163647946, "market_dynamics": 0.890459, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.984672, "high": 88.814346, "low": 86.440779, "close": 88.57656, "volume": 8693}, "trend_line": 81.843177, "activity_lines": {"activity_5": 86.762643, "activity_10": 84.750079, "activity_20": 82.6467, "activity_30": 82.112448}, "trend_signal": 1, "fair_value": 85.422697, "relative_strength": 0.150211, "rate_of_change": 0.16553351870173388, "market_dynamics": 1.135664, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.585816, "high": 88.635434, "low": 85.977993, "close": 88.12322, "volume": 14545}, "trend_line": 81.943953, "activity_lines": {"activity_5": 87.555835, "activity_10": 85.624137, "activity_20": 83.277958, "activity_30": 82.517612}, "trend_signal": 1, "fair_value": 85.379413, "relative_strength": -0.194129, "rate_of_change": 0.12313304993035182, "market_dynamics": 1.129385, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.872075, "high": 88.797647, "low": 87.270931, "close": 88.185529, "volume": 11075}, "trend_line": 82.10071, "activity_lines": {"activity_5": 87.927718, "activity_10": 86.374991, "activity_20": 83.883223, "activity_30": 82.920294}, "trend_signal": 1, "fair_value": 85.334906, "relative_strength": -3.740534, "rate_of_change": 0.1912978252342954, "market_dynamics": 1.174129, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.3778, "high": 91.373981, "low": 88.3778, "close": 91.356329, "volume": 13118}, "trend_line": 82.393246, "activity_lines": {"activity_5": 89.182539, "activity_10": 87.554291, "activity_20": 84.767838, "activity_30": 83.517431}, "trend_signal": 1, "fair_value": 85.310483, "relative_strength": -1.472785, "rate_of_change": 0.3563136055705223, "market_dynamics": 1.250708, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.230852, "high": 91.646214, "low": 90.772646, "close": 91.646214, "volume": 6642}, "trend_line": 82.72316, "activity_lines": {"activity_5": 90.202398, "activity_10": 88.597417, "activity_20": 85.630379, "activity_30": 84.114396}, "trend_signal": 1, "fair_value": 85.263368, "relative_strength": -1.256554, "rate_of_change": 0.40041388829369345, "market_dynamics": 1.278893, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.318638, "high": 92.805278, "low": 91.108714, "close": 91.617016, "volume": 42086}, "trend_line": 83.068788, "activity_lines": {"activity_5": 90.882213, "activity_10": 89.44208, "activity_20": 86.42963, "activity_30": 84.688194}, "trend_signal": 1, "fair_value": 85.242124, "relative_strength": 3.071552, "rate_of_change": 0.4178128591799503, "market_dynamics": 1.399131, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.822454, "high": 94.853273, "low": 91.822454, "close": 94.853273, "volume": 10610}, "trend_line": 83.525522, "activity_lines": {"activity_5": 92.438084, "activity_10": 90.694556, "activity_20": 87.46326, "activity_30": 85.448483}, "trend_signal": 1, "fair_value": 85.243514, "relative_strength": 2.728588, "rate_of_change": 0.5498262476154068, "market_dynamics": 1.483778, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.009475, "high": 95.581994, "low": 94.094686, "close": 94.215582, "volume": 20339}, "trend_line": 83.962291, "activity_lines": {"activity_5": 93.33272, "activity_10": 91.588157, "activity_20": 88.35033, "activity_30": 86.138164}, "trend_signal": 1, "fair_value": 85.248596, "relative_strength": 0.724958, "rate_of_change": 0.5229168157727865, "market_dynamics": 1.553987, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.294236, "high": 95.514469, "low": 93.717748, "close": 94.002725, "volume": 13904}, "trend_line": 84.339076, "activity_lines": {"activity_5": 93.754401, "activity_10": 92.285966, "activity_20": 89.140589, "activity_30": 86.785934}, "trend_signal": 1, "fair_value": 85.262201, "relative_strength": 0.048572, "rate_of_change": 0.4487550250385764, "market_dynamics": 1.617219, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.335262, "high": 95.014846, "low": 91.959459, "close": 92.475896, "volume": 19025}, "trend_line": 84.602486, "activity_lines": {"activity_5": 93.490713, "activity_10": 92.56762, "activity_20": 89.718564, "activity_30": 87.31089}, "trend_signal": 1, "fair_value": 85.267491, "relative_strength": -1.73119, "rate_of_change": 0.3123226059531328, "market_dynamics": 1.492312, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.0075, "high": 92.0075, "low": 90.802075, "close": 91.841279, "volume": 5938}, "trend_line": 84.940576, "activity_lines": {"activity_5": 92.960173, "activity_10": 92.628719, "activity_20": 90.185736, "activity_30": 87.777909}, "trend_signal": 1, "fair_value": 85.249788, "relative_strength": -3.361651, "rate_of_change": 0.39962182671558144, "market_dynamics": 1.267036, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.608762, "high": 94.985733, "low": 91.608762, "close": 94.985733, "volume": 13131}, "trend_line": 85.392813, "activity_lines": {"activity_5": 93.462833, "activity_10": 93.202179, "activity_20": 90.891634, "activity_30": 88.425984}, "trend_signal": 1, "fair_value": 85.23686, "relative_strength": -0.822546, "rate_of_change": 0.5324157443905383, "market_dynamics": 1.119167, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.889637, "high": 94.640128, "low": 93.093219, "close": 93.093219, "volume": 16527}, "trend_line": 85.714824, "activity_lines": {"activity_5": 93.325825, "activity_10": 93.306772, "activity_20": 91.349379, "activity_30": 88.922784}, "trend_signal": 1, "fair_value": 85.210116, "relative_strength": -1.736765, "rate_of_change": 0.37709379593806, "market_dynamics": 0.819816, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.159722, "high": 94.159722, "low": 90.601541, "close": 90.601541, "volume": 12886}, "trend_line": 86.037436, "activity_lines": {"activity_5": 92.433082, "activity_10": 92.869102, "activity_20": 91.507673, "activity_30": 89.238056}, "trend_signal": 1, "fair_value": 85.162287, "relative_strength": -2.816829, "rate_of_change": 0.37637830301093145, "market_dynamics": 0.391075, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.228856, "high": 93.208516, "low": 90.412645, "close": 93.196218, "volume": 15706}, "trend_line": 86.512671, "activity_lines": {"activity_5": 92.631977, "activity_10": 92.916914, "activity_20": 91.867205, "activity_30": 89.699913}, "trend_signal": 1, "fair_value": 85.130062, "relative_strength": -4.410467, "rate_of_change": 0.5523583943156998, "market_dynamics": 0.197854, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.632716, "high": 93.632716, "low": 90.604712, "close": 91.476842, "volume": 18125}, "trend_line": 87.024854, "activity_lines": {"activity_5": 92.209725, "activity_10": 92.623931, "activity_20": 92.005018, "activity_30": 90.020182}, "trend_signal": 1, "fair_value": 85.083453, "relative_strength": -3.988676, "rate_of_change": 0.5920323509604822, "market_dynamics": -0.178468, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.229241, "high": 93.679315, "low": 91.229241, "close": 93.525585, "volume": 35807}, "trend_line": 87.581384, "activity_lines": {"activity_5": 92.494683, "activity_10": 92.705996, "activity_20": 92.291317, "activity_30": 90.439584}, "trend_signal": 1, "fair_value": 85.057201, "relative_strength": -3.269793, "rate_of_change": 0.6395069619996088, "market_dynamics": -0.256719, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.640128, "high": 96.100565, "low": 94.364951, "close": 95.139751, "volume": 11851}, "trend_line": 88.14796, "activity_lines": {"activity_5": 93.41504, "activity_10": 93.105685, "activity_20": 92.674044, "activity_30": 90.927221}, "trend_signal": 1, "fair_value": 85.039855, "relative_strength": -2.500177, "rate_of_change": 0.6469137322607253, "market_dynamics": -0.218261, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.030012, "high": 94.030012, "low": 92.343784, "close": 92.805936, "volume": 16094}, "trend_line": 88.576173, "activity_lines": {"activity_5": 93.421023, "activity_10": 93.064241, "activity_20": 92.788959, "activity_30": 91.227735}, "trend_signal": 1, "fair_value": 84.992694, "relative_strength": -5.424092, "rate_of_change": 0.48578889403679854, "market_dynamics": -0.302817, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.064394, "high": 93.074002, "low": 90.816091, "close": 91.13143, "volume": 17851}, "trend_line": 88.883902, "activity_lines": {"activity_5": 92.721877, "activity_10": 92.740101, "activity_20": 92.71381, "activity_30": 91.392591}, "trend_signal": 1, "fair_value": 84.925679, "relative_strength": -6.225068, "rate_of_change": 0.3474173579389223, "market_dynamics": -0.362744, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.479052, "high": 91.479052, "low": 85.527197, "close": 86.793069, "volume": 27433}, "trend_line": 89.140846, "activity_lines": {"activity_5": 90.714264, "activity_10": 91.651613, "activity_20": 92.20434, "activity_30": 91.257698}, "trend_signal": 1, "fair_value": 84.825102, "relative_strength": -8.630663, "rate_of_change": 0.28907821801071476, "market_dynamics": -0.564615, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.434981, "high": 88.143833, "low": 86.309123, "close": 87.047712, "volume": 11239}, "trend_line": 89.351639, "activity_lines": {"activity_5": 89.103783, "activity_10": 90.701209, "activity_20": 91.727616, "activity_30": 91.122657}, "trend_signal": 0, "fair_value": 84.700916, "relative_strength": -8.555289, "rate_of_change": 0.23647184142722805, "market_dynamics": -0.793689, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.772583, "high": 87.82067, "low": 85.772583, "close": 87.738185, "volume": 22235}, "trend_line": 89.608178, "activity_lines": {"activity_5": 88.155318, "activity_10": 90.020673, "activity_20": 91.321772, "activity_30": 91.018564}, "trend_signal": 0, "fair_value": 84.611662, "relative_strength": -6.965162, "rate_of_change": 0.28711168913195806, "market_dynamics": -0.891814, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.538653, "high": 87.645148, "low": 83.772613, "close": 83.809983, "volume": 47509}, "trend_line": 89.702914, "activity_lines": {"activity_5": 86.390891, "activity_10": 88.723284, "activity_20": 90.543944, "activity_30": 90.644486}, "trend_signal": 0, "fair_value": 84.508797, "relative_strength": -8.975705, "rate_of_change": 0.1057224933197634, "market_dynamics": -0.933996, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.762931, "high": 87.780686, "low": 83.724206, "close": 87.338056, "volume": 13686}, "trend_line": 89.913424, "activity_lines": {"activity_5": 86.402217, "activity_10": 88.190844, "activity_20": 90.138058, "activity_30": 90.491915}, "trend_signal": 0, "fair_value": 84.454558, "relative_strength": -7.530322, "rate_of_change": 0.23467465059161768, "market_dynamics": -1.028221, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.242777, "high": 88.739139, "low": 86.686695, "close": 88.158162, "volume": 16053}, "trend_line": 90.129223, "activity_lines": {"activity_5": 86.939804, "activity_10": 87.914028, "activity_20": 89.830793, "activity_30": 90.378672}, "trend_signal": 0, "fair_value": 84.409441, "relative_strength": -7.959325, "rate_of_change": 0.240007543256266, "market_dynamics": -0.979066, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.090489, "high": 89.242956, "low": 86.802871, "close": 87.908577, "volume": 8852}, "trend_line": 90.343108, "activity_lines": {"activity_5": 87.30319, "activity_10": 87.652171, "activity_20": 89.516228, "activity_30": 90.235405}, "trend_signal": 0, "fair_value": 84.361939, "relative_strength": -7.039002, "rate_of_change": 0.23730926871521435, "market_dynamics": -1.017256, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.899685, "high": 89.369684, "low": 86.604404, "close": 89.117486, "volume": 14033}, "trend_line": 90.461171, "activity_lines": {"activity_5": 88.012155, "activity_10": 87.712244, "activity_20": 89.349867, "activity_30": 90.156332}, "trend_signal": 0, "fair_value": 84.333369, "relative_strength": -5.412466, "rate_of_change": 0.13068290721190626, "market_dynamics": -0.961754, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.797227, "high": 90.535027, "low": 88.579397, "close": 89.809023, "volume": 11304}, "trend_line": 90.575389, "activity_lines": {"activity_5": 88.859678, "activity_10": 88.007546, "activity_20": 89.273643, "activity_30": 90.114258}, "trend_signal": 0, "fair_value": 84.320011, "relative_strength": -5.875589, "rate_of_change": 0.12626190744314836, "market_dynamics": -0.834318, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.455558, "high": 90.679279, "low": 89.455558, "close": 89.982707, "volume": 8802}, "trend_line": 90.685095, "activity_lines": {"activity_5": 89.36516, "activity_10": 88.388917, "activity_20": 89.233931, "activity_30": 90.076021}, "trend_signal": 0, "fair_value": 84.295197, "relative_strength": -4.020437, "rate_of_change": 0.12112120214024447, "market_dynamics": -0.69576, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.144191, "high": 91.998555, "low": 90.144191, "close": 91.998555, "volume": 11779}, "trend_line": 90.799161, "activity_lines": {"activity_5": 90.366281, "activity_10": 89.157691, "activity_20": 89.398077, "activity_30": 90.16076}, "trend_signal": 0, "fair_value": 84.269772, "relative_strength": -0.815367, "rate_of_change": 0.1257825224751587, "market_dynamics": -0.432496, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.214739, "high": 93.173191, "low": 90.510824, "close": 91.074762, "volume": 30290}, "trend_line": 90.897546, "activity_lines": {"activity_5": 90.803446, "activity_10": 89.663858, "activity_20": 89.473494, "activity_30": 90.178541}, "trend_signal": 0, "fair_value": 84.248215, "relative_strength": 1.417443, "rate_of_change": 0.1083545254344448, "market_dynamics": -0.196175, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.927121, "high": 91.653221, "low": 87.267576, "close": 89.021737, "volume": 14401}, "trend_line": 90.925419, "activity_lines": {"activity_5": 90.345189, "activity_10": 89.723529, "activity_20": 89.372008, "activity_30": 90.057521}, "trend_signal": 0, "fair_value": 84.199585, "relative_strength": 1.485736, "rate_of_change": 0.030664194168673806, "market_dynamics": -0.068266, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.968669, "high": 90.694769, "low": 89.03926, "close": 89.042649, "volume": 8706}, "trend_line": 90.848297, "activity_lines": {"activity_5": 89.900286, "activity_10": 89.763664, "activity_20": 89.291901, "activity_30": 89.936052}, "trend_signal": 0, "fair_value": 84.14906, "relative_strength": 0.999226, "rate_of_change": -0.08481896575038361, "market_dynamics": 0.022962, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.898271, "high": 90.303933, "low": 88.892346, "close": 89.289047, "volume": 8683}, "trend_line": 90.769725, "activity_lines": {"activity_5": 89.588608, "activity_10": 89.753459, "activity_20": 89.242685, "activity_30": 89.835455}, "trend_signal": 0, "fair_value": 84.070341, "relative_strength": 2.805809, "rate_of_change": -0.08648703673554639, "market_dynamics": 0.077275, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.333363, "high": 90.648235, "low": 84.369479, "close": 84.369479, "volume": 17839}, "trend_line": 90.52814, "activity_lines": {"activity_5": 87.683318, "activity_10": 88.813316, "activity_20": 88.743543, "activity_30": 89.422536}, "trend_signal": 0, "fair_value": 83.961612, "relative_strength": 6.710335, "rate_of_change": -0.26615151692924116, "market_dynamics": -0.113609, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.729785, "high": 84.321754, "low": 78.244611, "close": 83.853367, "volume": 29724}, "trend_line": 90.161476, "activity_lines": {"activity_5": 86.114595, "activity_10": 87.848218, "activity_20": 88.229093, "activity_30": 88.991905}, "trend_signal": 0, "fair_value": 83.857116, "relative_strength": 0.357861, "rate_of_change": -0.4050276521753348, "market_dynamics": -0.173792, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.872539, "high": 87.007501, "low": 84.82871, "close": 87.007501, "volume": 7971}, "trend_line": 89.921207, "activity_lines": {"activity_5": 86.078677, "activity_10": 87.530331, "activity_20": 88.061095, "activity_30": 88.788423}, "trend_signal": 0, "fair_value": 83.763731, "relative_strength": 5.497612, "rate_of_change": -0.2664874297310726, "market_dynamics": -0.194246, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.346072, "high": 87.648379, "low": 84.384868, "close": 86.999612, "volume": 8549}, "trend_line": 89.68777, "activity_lines": {"activity_5": 86.174411, "activity_10": 87.249373, "activity_20": 87.93107, "activity_30": 88.599933}, "trend_signal": 0, "fair_value": 83.706485, "relative_strength": 0.785401, "rate_of_change": -0.2596017199813555, "market_dynamics": -0.363526, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.965328, "high": 90.083327, "low": 86.965328, "close": 89.888921, "volume": 14079}, "trend_line": 89.601537, "activity_lines": {"activity_5": 87.369451, "activity_10": 87.544823, "activity_20": 88.103867, "activity_30": 88.612911}, "trend_signal": 0, "fair_value": 83.688076, "relative_strength": 1.123287, "rate_of_change": -0.09614800323389366, "market_dynamics": -0.177717, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.054108, "high": 90.063848, "low": 88.808389, "close": 89.312423, "volume": 6687}, "trend_line": 89.517242, "activity_lines": {"activity_5": 88.332334, "activity_10": 87.737162, "activity_20": 88.227676, "activity_30": 88.594258}, "trend_signal": 0, "fair_value": 83.682611, "relative_strength": 0.871076, "rate_of_change": -0.0940776272621276, "market_dynamics": -0.089352, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.640167, "high": 90.443699, "low": 87.706818, "close": 90.443699, "volume": 4164}, "trend_line": 89.365841, "activity_lines": {"activity_5": 89.342778, "activity_10": 88.184025, "activity_20": 88.447228, "activity_30": 88.65403}, "trend_signal": 0, "fair_value": 83.696803, "relative_strength": -2.931631, "rate_of_change": -0.16913054582266152, "market_dynamics": 0.008441, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.4892, "high": 90.545967, "low": 87.025033, "close": 87.518938, "volume": 4968}, "trend_line": 89.180032, "activity_lines": {"activity_5": 88.938947, "activity_10": 88.110588, "activity_20": 88.372061, "activity_30": 88.534874}, "trend_signal": 0, "fair_value": 83.658673, "relative_strength": -3.621381, "rate_of_change": -0.20791948905847157, "market_dynamics": -0.01992, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.07693, "high": 89.93723, "low": 88.042841, "close": 89.756168, "volume": 6603}, "trend_line": 89.151853, "activity_lines": {"activity_5": 89.246764, "activity_10": 88.471243, "activity_20": 88.511007, "activity_30": 88.572045}, "trend_signal": 0, "fair_value": 83.646168, "relative_strength": -2.849186, "rate_of_change": -0.03159788056590337, "market_dynamics": -0.08826, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.290703, "high": 90.024888, "low": 89.284664, "close": 89.897882, "volume": 5066}, "trend_line": 89.041908, "activity_lines": {"activity_5": 89.418048, "activity_10": 88.844692, "activity_20": 88.635134, "activity_30": 88.620175}, "trend_signal": 0, "fair_value": 83.663877, "relative_strength": -4.258748, "rate_of_change": -0.12332329200156521, "market_dynamics": -0.091911, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.982813, "high": 90.626223, "low": 89.440598, "close": 89.608318, "volume": 3471}, "trend_line": 88.979624, "activity_lines": {"activity_5": 89.492213, "activity_10": 89.154422, "activity_20": 88.719495, "activity_30": 88.656718}, "trend_signal": 0, "fair_value": 83.708888, "relative_strength": -4.213662, "rate_of_change": -0.06994908509822738, "market_dynamics": -0.130551, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.598952, "high": 90.598952, "low": 89.333363, "close": 89.912783, "volume": 5371}, "trend_line": 88.859197, "activity_lines": {"activity_5": 89.64814, "activity_10": 89.424259, "activity_20": 88.825946, "activity_30": 88.716922}, "trend_signal": 0, "fair_value": 83.722591, "relative_strength": -3.74123, "rate_of_change": -0.13534222172034183, "market_dynamics": 0.120377, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.646421, "high": 91.412158, "low": 88.236695, "close": 88.937747, "volume": 7982}, "trend_line": 88.652464, "activity_lines": {"activity_5": 89.51445, "activity_10": 89.406645, "activity_20": 88.829993, "activity_30": 88.72199}, "trend_signal": 1, "fair_value": 83.731695, "relative_strength": -7.896981, "rate_of_change": -0.23265233873315314, "market_dynamics": 0.168039, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.795341, "high": 90.696699, "low": 88.467014, "close": 90.480885, "volume": 13375}, "trend_line": 88.574962, "activity_lines": {"activity_5": 89.800552, "activity_10": 89.634506, "activity_20": 88.981862, "activity_30": 88.839952}, "trend_signal": 1, "fair_value": 83.75666, "relative_strength": -7.815895, "rate_of_change": -0.08742227401597719, "market_dynamics": 0.386706, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.520284, "high": 90.520382, "low": 89.252004, "close": 89.866374, "volume": 26705}, "trend_line": 88.532794, "activity_lines": {"activity_5": 89.833502, "activity_10": 89.687342, "activity_20": 89.072006, "activity_30": 88.923269}, "trend_signal": 1, "fair_value": 83.78069, "relative_strength": -8.069938, "rate_of_change": -0.04760713304060323, "market_dynamics": 0.674258, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.922435, "high": 90.530085, "low": 89.387114, "close": 90.49784, "volume": 4707}, "trend_line": 88.656286, "activity_lines": {"activity_5": 90.079042, "activity_10": 89.855399, "activity_20": 89.222844, "activity_30": 89.050046}, "trend_signal": 1, "fair_value": 83.793694, "relative_strength": -7.837374, "rate_of_change": 0.13948729552124925, "market_dynamics": 0.786968, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.010325, "high": 92.313832, "low": 90.676215, "close": 91.474883, "volume": 13662}, "trend_line": 88.803858, "activity_lines": {"activity_5": 90.590961, "activity_10": 90.179548, "activity_20": 89.47388, "activity_30": 89.231891}, "trend_signal": 1, "fair_value": 83.785515, "relative_strength": -8.035121, "rate_of_change": 0.16645407410819232, "market_dynamics": 1.078696, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.392556, "high": 91.392556, "low": 87.785177, "close": 88.432221, "volume": 8368}, "trend_line": 88.826993, "activity_lines": {"activity_5": 89.984519, "activity_10": 89.931737, "activity_20": 89.433233, "activity_30": 89.207915}, "trend_signal": 1, "fair_value": 83.767298, "relative_strength": -8.601547, "rate_of_change": 0.0260517960829994, "market_dynamics": 0.840059, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.756138, "high": 89.460817, "low": 88.301185, "close": 88.301185, "volume": 29224}, "trend_line": 88.9767, "activity_lines": {"activity_5": 89.368101, "activity_10": 89.643496, "activity_20": 89.382914, "activity_30": 89.173992}, "trend_signal": 1, "fair_value": 83.723461, "relative_strength": -10.633148, "rate_of_change": 0.16853773266870833, "market_dynamics": 0.506918, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.80546, "high": 89.124061, "low": 87.370794, "close": 88.858067, "volume": 18235}, "trend_line": 89.027367, "activity_lines": {"activity_5": 89.082623, "activity_10": 89.482961, "activity_20": 89.389162, "activity_30": 89.166338}, "trend_signal": 1, "fair_value": 83.694118, "relative_strength": -10.690082, "rate_of_change": 0.0569441213261497, "market_dynamics": 0.265651, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.90315, "high": 91.608174, "low": 88.164463, "close": 91.114115, "volume": 14855}, "trend_line": 89.125898, "activity_lines": {"activity_5": 89.616382, "activity_10": 89.751522, "activity_20": 89.612323, "activity_30": 89.300967}, "trend_signal": 1, "fair_value": 83.701837, "relative_strength": -8.422077, "rate_of_change": 0.11067495683659652, "market_dynamics": 0.03864, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.118134, "high": 91.245544, "low": 90.294963, "close": 91.189483, "volume": 6518}, "trend_line": 89.235262, "activity_lines": {"activity_5": 90.134178, "activity_10": 90.006408, "activity_20": 89.810546, "activity_30": 89.434101}, "trend_signal": 1, "fair_value": 83.733334, "relative_strength": -8.042854, "rate_of_change": 0.12270731903312698, "market_dynamics": 0.236852, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.35367, "high": 91.182525, "low": 89.402992, "close": 91.182525, "volume": 21325}, "trend_line": 89.304097, "activity_lines": {"activity_5": 90.668681, "activity_10": 90.236816, "activity_20": 89.973172, "activity_30": 89.559731}, "trend_signal": 1, "fair_value": 83.741319, "relative_strength": -8.006839, "rate_of_change": 0.07713878847578536, "market_dynamics": 0.498062, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.969675, "high": 92.060187, "low": 89.932235, "close": 91.714807, "volume": 6553}, "trend_line": 89.367623, "activity_lines": {"activity_5": 91.197259, "activity_10": 90.523189, "activity_20": 90.16661, "activity_30": 89.715261}, "trend_signal": 1, "fair_value": 83.783659, "relative_strength": -8.541048, "rate_of_change": 0.07113447437914967, "market_dynamics": 0.692602, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.758518, "high": 92.019808, "low": 90.35367, "close": 90.362785, "volume": 8289}, "trend_line": 89.380292, "activity_lines": {"activity_5": 91.047587, "activity_10": 90.541304, "activity_20": 90.208832, "activity_30": 89.779465}, "trend_signal": 1, "fair_value": 83.852319, "relative_strength": -10.633181, "rate_of_change": 0.014176275002863715, "market_dynamics": 0.59295, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.574421, "high": 91.26485, "low": 89.982625, "close": 90.912928, "volume": 12976}, "trend_line": 89.344104, "activity_lines": {"activity_5": 90.980982, "activity_10": 90.65042, "activity_20": 90.301191, "activity_30": 89.878345}, "trend_signal": 1, "fair_value": 83.943355, "relative_strength": -9.501085, "rate_of_change": -0.04048767260683783, "market_dynamics": 0.505521, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.999923, "high": 91.876471, "low": 90.809068, "close": 91.422662, "volume": 5300}, "trend_line": 89.355701, "activity_lines": {"activity_5": 91.097701, "activity_10": 90.844668, "activity_20": 90.434475, "activity_30": 90.012445}, "trend_signal": 1, "fair_value": 84.057979, "relative_strength": -9.692747, "rate_of_change": 0.012980151437855093, "market_dynamics": 0.378853, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.511432, "high": 91.511432, "low": 88.820929, "close": 88.820929, "volume": 12864}, "trend_line": 89.349007, "activity_lines": {"activity_5": 90.33163, "activity_10": 90.566822, "activity_20": 90.315313, "activity_30": 89.977944}, "trend_signal": 1, "fair_value": 84.16331, "relative_strength": -9.808155, "rate_of_change": -0.0074914078509618325, "market_dynamics": 0.039657, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.045614, "high": 91.892154, "low": 89.045614, "close": 91.892154, "volume": 5520}, "trend_line": 89.443991, "activity_lines": {"activity_5": 90.746741, "activity_10": 90.840314, "activity_20": 90.482448, "activity_30": 90.142018}, "trend_signal": 1, "fair_value": 84.276913, "relative_strength": -7.979661, "rate_of_change": 0.10630672146137743, "market_dynamics": 0.078739, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.408989, "high": 92.693545, "low": 91.728424, "close": 92.693545, "volume": 7239}, "trend_line": 89.557474, "activity_lines": {"activity_5": 91.417159, "activity_10": 91.194223, "activity_20": 90.715736, "activity_30": 90.351666}, "trend_signal": 1, "fair_value": 84.364433, "relative_strength": -8.637543, "rate_of_change": 0.12687604693310503, "market_dynamics": 0.178602, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.734477, "high": 92.810523, "low": 88.927255, "close": 89.767901, "volume": 10412}, "trend_line": 89.737422, "activity_lines": {"activity_5": 90.956978, "activity_10": 90.946461, "activity_20": 90.657077, "activity_30": 90.365242}, "trend_signal": 1, "fair_value": 84.441903, "relative_strength": -11.817214, "rate_of_change": 0.2009301870215723, "market_dynamics": -0.012422, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.331649, "high": 91.097174, "low": 89.075204, "close": 91.087311, "volume": 7417}, "trend_line": 89.978553, "activity_lines": {"activity_5": 91.012935, "activity_10": 90.963068, "activity_20": 90.723317, "activity_30": 90.452332}, "trend_signal": 1, "fair_value": 84.497258, "relative_strength": -8.784437, "rate_of_change": 0.26870729582582614, "market_dynamics": 0.229504, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.939362, "high": 92.004595, "low": 89.844539, "close": 90.253273, "volume": 13888}, "trend_line": 90.086745, "activity_lines": {"activity_5": 90.813237, "activity_10": 90.82989, "activity_20": 90.704532, "activity_30": 90.470056}, "trend_signal": 1, "fair_value": 84.554668, "relative_strength": -9.471053, "rate_of_change": 0.12024198699882213, "market_dynamics": 0.156035, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.027009, "high": 90.352497, "low": 88.968779, "close": 90.089148, "volume": 9755}, "trend_line": 90.18973, "activity_lines": {"activity_5": 90.463341, "activity_10": 90.683766, "activity_20": 90.663852, "activity_30": 90.470211}, "trend_signal": 1, "fair_value": 84.603301, "relative_strength": -7.600361, "rate_of_change": 0.1143175946694532, "market_dynamics": -0.1701, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.785359, "high": 91.761071, "low": 89.785359, "close": 91.761071, "volume": 3676}, "trend_line": 90.252135, "activity_lines": {"activity_5": 90.790953, "activity_10": 90.871185, "activity_20": 90.784267, "activity_30": 90.571588}, "trend_signal": 1, "fair_value": 84.657818, "relative_strength": -8.938107, "rate_of_change": 0.06919302230974443, "market_dynamics": -0.165851, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.78155, "high": 90.899909, "low": 89.89134, "close": 90.087077, "volume": 4795}, "trend_line": 90.277957, "activity_lines": {"activity_5": 90.622731, "activity_10": 90.728819, "activity_20": 90.736233, "activity_30": 90.560939}, "trend_signal": 1, "fair_value": 84.711679, "relative_strength": -10.62932, "rate_of_change": 0.02861095751364233, "market_dynamics": -0.495936, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.061531, "high": 90.451426, "low": 89.28539, "close": 89.66414, "volume": 7610}, "trend_line": 90.251972, "activity_lines": {"activity_5": 90.292253, "activity_10": 90.52457, "activity_20": 90.649874, "activity_30": 90.521338}, "trend_signal": 1, "fair_value": 84.774403, "relative_strength": -10.288102, "rate_of_change": -0.028783327473843587, "market_dynamics": -0.743483, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.041804, "high": 90.20948, "low": 88.970357, "close": 88.970357, "volume": 5381}, "trend_line": 90.300352, "activity_lines": {"activity_5": 89.825391, "activity_10": 90.226152, "activity_20": 90.506064, "activity_30": 90.438653}, "trend_signal": 0, "fair_value": 84.834369, "relative_strength": -10.881985, "rate_of_change": 0.05360547689751173, "market_dynamics": -0.915842, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.76561, "high": 89.967982, "low": 88.76561, "close": 89.967982, "volume": 11221}, "trend_line": 90.307413, "activity_lines": {"activity_5": 89.776599, "activity_10": 90.106404, "activity_20": 90.454703, "activity_30": 90.41721}, "trend_signal": 0, "fair_value": 84.902965, "relative_strength": -10.945205, "rate_of_change": 0.007819460105751415, "market_dynamics": -0.944284, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.056241, "high": 90.50816, "low": 89.539989, "close": 89.778954, "volume": 6253}, "trend_line": 90.303448, "activity_lines": {"activity_5": 89.672875, "activity_10": 89.987272, "activity_20": 90.377402, "activity_30": 90.383116}, "trend_signal": 0, "fair_value": 84.959399, "relative_strength": -9.984244, "rate_of_change": -0.004390558724114685, "market_dynamics": -0.908406, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.837827, "high": 91.030667, "low": 89.182583, "close": 90.752387, "volume": 12274}, "trend_line": 90.341584, "activity_lines": {"activity_5": 90.02577, "activity_10": 90.09812, "activity_20": 90.388424, "activity_30": 90.412079}, "trend_signal": 0, "fair_value": 84.999004, "relative_strength": -10.256179, "rate_of_change": 0.04223094560021052, "market_dynamics": -0.675493, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.794879, "high": 93.741488, "low": 90.552638, "close": 93.741488, "volume": 7355}, "trend_line": 90.469207, "activity_lines": {"activity_5": 91.330678, "activity_10": 90.734542, "activity_20": 90.685844, "activity_30": 90.631428}, "trend_signal": 1, "fair_value": 85.06133, "relative_strength": -6.825623, "rate_of_change": 0.1412671710515944, "market_dynamics": -0.117394, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.041827, "high": 92.230457, "low": 90.959683, "close": 91.21493, "volume": 5619}, "trend_line": 90.545114, "activity_lines": {"activity_5": 91.521577, "activity_10": 90.863331, "activity_20": 90.730488, "activity_30": 90.679539}, "trend_signal": 1, "fair_value": 85.092347, "relative_strength": -8.844204, "rate_of_change": 0.0839036866986143, "market_dynamics": -0.042405, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.456079, "high": 91.828376, "low": 90.333627, "close": 91.828376, "volume": 27413}, "trend_line": 90.59003, "activity_lines": {"activity_5": 91.767319, "activity_10": 91.086172, "activity_20": 90.833401, "activity_30": 90.76233}, "trend_signal": 1, "fair_value": 85.116026, "relative_strength": -8.41164, "rate_of_change": 0.04960621066753599, "market_dynamics": 0.356308, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.734061, "high": 93.659186, "low": 90.552042, "close": 93.659186, "volume": 13337}, "trend_line": 90.716457, "activity_lines": {"activity_5": 92.499306, "activity_10": 91.610265, "activity_20": 91.110136, "activity_30": 90.96034}, "trend_signal": 1, "fair_value": 85.162784, "relative_strength": -6.223043, "rate_of_change": 0.13955950781781035, "market_dynamics": 0.74133, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.32253, "high": 97.919161, "low": 93.32253, "close": 97.705909, "volume": 7322}, "trend_line": 90.956726, "activity_lines": {"activity_5": 94.321518, "activity_10": 92.835614, "activity_20": 91.756576, "activity_30": 91.411273}, "trend_signal": 1, "fair_value": 85.24037, "relative_strength": -0.823128, "rate_of_change": 0.26485712509693565, "market_dynamics": 0.869631, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.839737, "high": 98.663755, "low": 96.817161, "close": 97.434578, "volume": 4570}, "trend_line": 91.155382, "activity_lines": {"activity_5": 95.589718, "activity_10": 93.873106, "activity_20": 92.344827, "activity_30": 91.829199}, "trend_signal": 1, "fair_value": 85.336989, "relative_strength": -2.064516, "rate_of_change": 0.2184071577070614, "market_dynamics": 1.261101, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.720701, "high": 98.93578, "low": 97.512116, "close": 98.93578, "volume": 5216}, "trend_line": 91.505501, "activity_lines": {"activity_5": 97.112112, "activity_10": 95.042263, "activity_20": 93.047422, "activity_30": 92.33116}, "trend_signal": 1, "fair_value": 85.437921, "relative_strength": 0.108808, "rate_of_change": 0.38409032173217406, "market_dynamics": 1.448723, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.35871, "high": 99.390976, "low": 96.479611, "close": 96.866304, "volume": 11433}, "trend_line": 91.791005, "activity_lines": {"activity_5": 97.429959, "activity_10": 95.653963, "activity_20": 93.504758, "activity_30": 92.677018}, "trend_signal": 1, "fair_value": 85.562845, "relative_strength": 0.211785, "rate_of_change": 0.3120074715508121, "market_dynamics": 1.377537, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.122205, "high": 97.854728, "low": 95.423676, "close": 95.557703, "volume": 6545}, "trend_line": 92.014326, "activity_lines": {"activity_5": 96.975742, "activity_10": 95.902311, "activity_20": 93.813778, "activity_30": 92.920031}, "trend_signal": 1, "fair_value": 85.67883, "relative_strength": 0.575884, "rate_of_change": 0.24329290217489016, "market_dynamics": 1.182823, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.89162, "high": 97.055431, "low": 91.743989, "close": 91.892908, "volume": 10563}, "trend_line": 92.040286, "activity_lines": {"activity_5": 95.17336, "activity_10": 95.379264, "activity_20": 93.760132, "activity_30": 92.912197}, "trend_signal": 1, "fair_value": 85.777765, "relative_strength": -1.270571, "rate_of_change": 0.02821299804988819, "market_dynamics": 0.858497, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.01, "high": 93.58, "low": 90.99, "close": 90.99, "volume": 7564}, "trend_line": 92.033637, "activity_lines": {"activity_5": 93.457542, "activity_10": 94.671316, "activity_20": 93.610376, "activity_30": 92.844437}, "trend_signal": 1, "fair_value": 85.846799, "relative_strength": 0.247494, "rate_of_change": -0.007224010581622821, "market_dynamics": 0.412646, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.1481, "high": 94.2699, "low": 91.1481, "close": 94.2699, "volume": 7623}, "trend_line": 92.136549, "activity_lines": {"activity_5": 93.264662, "activity_10": 94.60974, "activity_20": 93.773454, "activity_30": 92.988712}, "trend_signal": 1, "fair_value": 85.939016, "relative_strength": 0.758665, "rate_of_change": 0.11181998599056066, "market_dynamics": 0.121126, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.06, "high": 97.565, "low": 94.06, "close": 97.4473, "volume": 5647}, "trend_line": 92.327632, "activity_lines": {"activity_5": 94.441975, "activity_10": 95.070328, "activity_20": 94.220015, "activity_30": 93.331341}, "trend_signal": 1, "fair_value": 86.063241, "relative_strength": 0.742048, "rate_of_change": 0.2073910973157806, "market_dynamics": 0.028006, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.23, "high": 101.09, "low": 97.23, "close": 101.0577, "volume": 5675}, "trend_line": 92.684129, "activity_lines": {"activity_5": 96.784021, "activity_10": 96.085191, "activity_20": 94.975385, "activity_30": 93.894571}, "trend_signal": 1, "fair_value": 86.203684, "relative_strength": 0.297937, "rate_of_change": 0.3861216759030542, "market_dynamics": 0.217323, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.284197, "high": 100.710938, "low": 97.970167, "close": 99.103215, "volume": 15095}, "trend_line": 92.957139, "activity_lines": {"activity_5": 98.107905, "activity_10": 96.610174, "activity_20": 95.500344, "activity_30": 94.308706}, "trend_signal": 1, "fair_value": 86.328838, "relative_strength": -1.886137, "rate_of_change": 0.2945596003820668, "market_dynamics": 0.513603, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.934503, "high": 101.028513, "low": 98.50667, "close": 100.77227, "volume": 5738}, "trend_line": 93.268793, "activity_lines": {"activity_5": 99.507454, "activity_10": 97.413216, "activity_20": 96.141326, "activity_30": 94.812908}, "trend_signal": 1, "fair_value": 86.468096, "relative_strength": -0.88534, "rate_of_change": 0.3352663424807043, "market_dynamics": 0.728806, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.661317, "high": 101.594193, "low": 99.708592, "close": 101.246945, "volume": 11401}, "trend_line": 93.682993, "activity_lines": {"activity_5": 100.413077, "activity_10": 98.241877, "activity_20": 96.77462, "activity_30": 95.327627}, "trend_signal": 1, "fair_value": 86.616335, "relative_strength": -2.406003, "rate_of_change": 0.444092806047135, "market_dynamics": 0.95835, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.723208, "high": 101.723208, "low": 98.755867, "close": 98.755867, "volume": 88951}, "trend_line": 93.911784, "activity_lines": {"activity_5": 100.023204, "activity_10": 98.575594, "activity_20": 97.112208, "activity_30": 95.65491}, "trend_signal": 1, "fair_value": 86.760278, "relative_strength": -4.741722, "rate_of_change": 0.2442182862368638, "market_dynamics": 0.951879, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.688744, "high": 102.070555, "low": 99.430714, "close": 101.921692, "volume": 10794}, "trend_line": 94.219388, "activity_lines": {"activity_5": 100.601368, "activity_10": 99.450559, "activity_20": 97.709456, "activity_30": 96.171678}, "trend_signal": 1, "fair_value": 86.93106, "relative_strength": -2.324524, "rate_of_change": 0.3275456890479237, "market_dynamics": 0.909111, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.661046, "high": 102.661046, "low": 101.028513, "close": 101.061163, "volume": 4392}, "trend_line": 94.59583, "activity_lines": {"activity_5": 100.83509, "activity_10": 100.053356, "activity_20": 98.166927, "activity_30": 96.613083}, "trend_signal": 1, "fair_value": 87.079118, "relative_strength": -4.268141, "rate_of_change": 0.3995377257173561, "market_dynamics": 0.81311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.848424, "high": 102.417903, "low": 99.172089, "close": 102.166622, "volume": 9027}, "trend_line": 94.965141, "activity_lines": {"activity_5": 101.306768, "activity_10": 100.69045, "activity_20": 98.68059, "activity_30": 97.101521}, "trend_signal": 1, "fair_value": 87.231601, "relative_strength": -0.555539, "rate_of_change": 0.39040938696768784, "market_dynamics": 0.668945, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.89192, "high": 103.918246, "low": 100.532302, "close": 103.918246, "volume": 16066}, "trend_line": 95.42064, "activity_lines": {"activity_5": 102.269364, "activity_10": 101.44281, "activity_20": 99.320955, "activity_30": 97.67914}, "trend_signal": 1, "fair_value": 87.386524, "relative_strength": 0.739687, "rate_of_change": 0.47964863233341926, "market_dynamics": 0.797232, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.886687, "high": 104.303504, "low": 100.996557, "close": 101.014321, "volume": 5314}, "trend_line": 95.784812, "activity_lines": {"activity_5": 102.085898, "activity_10": 101.491759, "activity_20": 99.624263, "activity_30": 98.040023}, "trend_signal": 1, "fair_value": 87.546339, "relative_strength": -2.739719, "rate_of_change": 0.38164908556471255, "market_dynamics": 0.804589, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.96, "high": 105.04, "low": 101.96, "close": 105.0349, "volume": 10003}, "trend_line": 96.227273, "activity_lines": {"activity_5": 103.092062, "activity_10": 102.206867, "activity_20": 100.266741, "activity_30": 98.636803}, "trend_signal": 1, "fair_value": 87.706011, "relative_strength": 3.62469, "rate_of_change": 0.46193231553243996, "market_dynamics": 1.077611, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.44, "high": 104.44, "low": 102.55, "close": 103.8096, "volume": 10033}, "trend_line": 96.684691, "activity_lines": {"activity_5": 103.482245, "activity_10": 102.626881, "activity_20": 100.738354, "activity_30": 99.125985}, "trend_signal": 1, "fair_value": 87.856332, "relative_strength": 0.34039, "rate_of_change": 0.47535172279069376, "market_dynamics": 1.280332, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.36, "high": 105.24, "low": 102.82, "close": 103.681, "volume": 9626}, "trend_line": 97.151919, "activity_lines": {"activity_5": 103.646333, "activity_10": 102.937943, "activity_20": 101.168654, "activity_30": 99.57736}, "trend_signal": 1, "fair_value": 87.992427, "relative_strength": -1.019345, "rate_of_change": 0.48324920436473834, "market_dynamics": 1.253395, "expectation": {"probability": 50.0769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d9fe52-f91c-4d14-aa1c-95b1198a4621/", "share_image": "https://sharemaestro.com/terminal/21d9fe52-f91c-4d14-aa1c-95b1198a4621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}