{"ticker": {"uuid": "21da2c4a-c31c-4322-ad5d-5b84d6327390", "symbol": "I50G", "name": "ISHARES VI PLC ISH S&P 500 SWAP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I50G rose 14.06%, moving from 5.81 to 6.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.00 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 62.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.63"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.00"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.563, "high": 6.626, "low": 6.56, "close": 6.626, "volume": 150372}, "trend_line": 6.037046, "activity_lines": {"activity_5": 6.532967, "activity_10": 6.385538, "activity_20": 6.182254, "activity_30": 6.117626}, "trend_signal": 1, "fair_value": 5.515657, "relative_strength": 5.999542, "rate_of_change": 0.37165660353015556, "market_dynamics": 1.016725, "expectation": {"probability": 62.5445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 4.95306, "high": 4.95306, "low": 4.896701, "close": 4.906538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93211, "high": 4.9985, "low": 4.93211, "close": 4.9985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.029975, "high": 5.04522, "low": 5.012271, "close": 5.04522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.014729, "high": 5.029484, "low": 4.99801, "close": 5.029484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.020631, "high": 5.029484, "low": 4.934569, "close": 4.946864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.992764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.929159, "high": 5.157348, "low": 4.929159, "close": 5.157348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.050106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.168659, "high": 5.168659, "low": 5.067351, "close": 5.067351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.060728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.07817, "high": 5.131283, "low": 5.057024, "close": 5.131283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.088072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.160298, "high": 5.198658, "low": 5.160298, "close": 5.198658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.132136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.206035, "high": 5.248328, "low": 5.206035, "close": 5.248328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.181478, "activity_10": 5.120518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.227673, "high": 5.241934, "low": 5.209477, "close": 5.209477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.197773, "activity_10": 5.145339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.236525, "high": 5.236525, "low": 5.1003, "close": 5.125874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.182724, "activity_10": 5.149453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.113579, "high": 5.15538, "low": 5.113579, "close": 5.146037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.170495, "activity_10": 5.154916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.089481, "high": 5.110136, "low": 5.089481, "close": 5.10571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.14384, "activity_10": 5.151214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.189806, "high": 5.189806, "low": 5.018664, "close": 5.018664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.094366, "activity_10": 5.1303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.994075, "high": 5.186362, "low": 4.994075, "close": 5.186362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.116103, "activity_10": 5.13857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.199149, "high": 5.283737, "low": 5.199149, "close": 5.283737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.171839, "activity_10": 5.164018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.168167, "high": 5.276359, "low": 5.168167, "close": 5.276359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.214591, "activity_10": 5.18419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.17997, "high": 5.245869, "low": 5.17997, "close": 5.21587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.228492, "activity_10": 5.190726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.23505, "high": 5.283737, "low": 5.201608, "close": 5.283737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.257672, "activity_10": 5.209289, "activity_20": 5.17456, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.293572, "high": 5.293572, "low": 5.256196, "close": 5.256196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.26, "activity_10": 5.222201, "activity_20": 5.186667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.199641, "high": 5.199641, "low": 5.078662, "close": 5.078662, "volume": 35203}, "trend_line": null, "activity_lines": {"activity_5": 5.198494, "activity_10": 5.201984, "activity_20": 5.180202, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.133741, "high": 5.133741, "low": 4.920062, "close": 4.920062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.097793, "activity_10": 5.153789, "activity_20": 5.158249, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.927684, "high": 4.927684, "low": 4.813098, "close": 4.86031, "volume": 101705}, "trend_line": null, "activity_lines": {"activity_5": 5.000928, "activity_10": 5.098839, "activity_20": 5.131202, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.894242, "high": 4.909734, "low": 4.870391, "close": 4.901127, "volume": 28420}, "trend_line": null, "activity_lines": {"activity_5": 4.941372, "activity_10": 5.055772, "activity_20": 5.108848, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.98719, "high": 4.99555, "low": 4.842113, "close": 4.842113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.887653, "activity_10": 5.004112, "activity_20": 5.081092, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.803754, "high": 4.894734, "low": 4.449669, "close": 4.489995, "volume": 482268}, "trend_line": null, "activity_lines": {"activity_5": 4.744166, "activity_10": 4.89469, "activity_20": 5.021301, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.28738, "high": 4.566468, "low": 4.28738, "close": 4.551223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.660333, "activity_10": 4.810831, "activity_20": 4.970091, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.687447, "high": 4.710807, "low": 4.583545, "close": 4.583545, "volume": 44066}, "trend_line": null, "activity_lines": {"activity_5": 4.611864, "activity_10": 4.746034, "activity_20": 4.924722, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036712, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.797708, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.567705, "high": 4.766947, "low": 4.567705, "close": 4.752097, "volume": 64507}, "trend_line": 5.027224, "activity_lines": {"activity_5": 4.638029, "activity_10": 4.72338, "activity_20": 4.898334, "activity_30": 4.970215}, "trend_signal": 0, "fair_value": 5.027224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.017192, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.755313, "high": 4.908024, "low": 4.755313, "close": 4.908024, "volume": 49819}, "trend_line": 5.027274, "activity_lines": {"activity_5": 4.726106, "activity_10": 4.738742, "activity_20": 4.889159, "activity_30": 4.962525}, "trend_signal": 0, "fair_value": 5.023379, "relative_strength": null, "rate_of_change": 0.0009945846853031308, "market_dynamics": -0.913395, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.882284, "high": 4.93228, "low": 4.859514, "close": 4.907777, "volume": 21182}, "trend_line": 5.02425, "activity_lines": {"activity_5": 4.809706, "activity_10": 4.760389, "activity_20": 4.881396, "activity_30": 4.954815}, "trend_signal": 0, "fair_value": 5.019767, "relative_strength": null, "rate_of_change": -0.060151883505850594, "market_dynamics": -0.73399, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.060983, "high": 5.137214, "low": 5.060983, "close": 5.137214, "volume": 14961}, "trend_line": 5.027316, "activity_lines": {"activity_5": 4.941933, "activity_10": 4.826859, "activity_20": 4.896523, "activity_30": 4.962103}, "trend_signal": 0, "fair_value": 5.023326, "relative_strength": null, "rate_of_change": 0.06102403343781796, "market_dynamics": -0.418944, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15256, "high": 5.159984, "low": 5.029302, "close": 5.029302, "volume": 0}, "trend_line": 5.02731, "activity_lines": {"activity_5": 4.999123, "activity_10": 4.869761, "activity_20": 4.901415, "activity_30": 4.962232}, "trend_signal": 0, "fair_value": 5.023501, "relative_strength": null, "rate_of_change": -0.00011934797812491773, "market_dynamics": -0.168209, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.120384, "high": 5.187705, "low": 5.120384, "close": 5.121869, "volume": 36177}, "trend_line": 5.033144, "activity_lines": {"activity_5": 5.057452, "activity_10": 4.926421, "activity_20": 4.915487, "activity_30": 4.968332}, "trend_signal": 0, "fair_value": 5.026312, "relative_strength": null, "rate_of_change": 0.11604615589649568, "market_dynamics": 0.109086, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.111474, "high": 5.217406, "low": 5.111474, "close": 5.201566, "volume": 92737}, "trend_line": 5.034618, "activity_lines": {"activity_5": 5.117694, "activity_10": 4.993557, "activity_20": 4.936657, "activity_30": 4.979198}, "trend_signal": 0, "fair_value": 5.03118, "relative_strength": null, "rate_of_change": 0.029285869826096277, "market_dynamics": 0.451216, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.208991, "high": 5.252552, "low": 5.200575, "close": 5.220871, "volume": 49167}, "trend_line": 5.039735, "activity_lines": {"activity_5": 5.164803, "activity_10": 5.057668, "activity_20": 4.959593, "activity_30": 4.991214}, "trend_signal": 0, "fair_value": 5.036307, "relative_strength": null, "rate_of_change": 0.10163631083828525, "market_dynamics": 0.596481, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.245622, "high": 5.245622, "low": 5.15256, "close": 5.18919, "volume": 0}, "trend_line": 5.041665, "activity_lines": {"activity_5": 5.180478, "activity_10": 5.10273, "activity_20": 4.979812, "activity_30": 5.000857}, "trend_signal": 0, "fair_value": 5.04033, "relative_strength": null, "rate_of_change": 0.03829566435536323, "market_dynamics": 0.738011, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.20107, "high": 5.362444, "low": 5.20107, "close": 5.362444, "volume": 0}, "trend_line": 5.047125, "activity_lines": {"activity_5": 5.25044, "activity_10": 5.167693, "activity_20": 5.016946, "activity_30": 5.021552}, "trend_signal": 0, "fair_value": 5.048589, "relative_strength": null, "rate_of_change": 0.10829755646200694, "market_dynamics": 0.808496, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.370364, "high": 5.44907, "low": 5.370364, "close": 5.41739, "volume": 19278}, "trend_line": 5.05276, "activity_lines": {"activity_5": 5.316507, "activity_10": 5.228485, "activity_20": 5.058614, "activity_30": 5.04544}, "trend_signal": 0, "fair_value": 5.057809, "relative_strength": null, "rate_of_change": 0.11164772023676518, "market_dynamics": 0.805597, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.41937, "high": 5.453526, "low": 5.400559, "close": 5.43224, "volume": 0}, "trend_line": 5.060186, "activity_lines": {"activity_5": 5.367823, "activity_10": 5.279881, "activity_20": 5.101061, "activity_30": 5.069923}, "trend_signal": 1, "fair_value": 5.066942, "relative_strength": null, "rate_of_change": 0.1469691811999721, "market_dynamics": 0.804629, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.44016, "high": 5.470851, "low": 5.417885, "close": 5.470851, "volume": 0}, "trend_line": 5.071685, "activity_lines": {"activity_5": 5.416631, "activity_10": 5.328765, "activity_20": 5.146347, "activity_30": 5.096417}, "trend_signal": 1, "fair_value": 5.076559, "relative_strength": null, "rate_of_change": 0.22724461116647873, "market_dynamics": 0.846376, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.502532, "high": 5.544112, "low": 5.472831, "close": 5.544112, "volume": 0}, "trend_line": 5.084954, "activity_lines": {"activity_5": 5.473194, "activity_10": 5.380732, "activity_20": 5.196742, "activity_30": 5.126897}, "trend_signal": 1, "fair_value": 5.087432, "relative_strength": null, "rate_of_change": 0.26162902467324584, "market_dynamics": 0.89321, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.554507, "high": 5.554507, "low": 5.41739, "close": 5.41739, "volume": 35460}, "trend_line": 5.095343, "activity_lines": {"activity_5": 5.463855, "activity_10": 5.402261, "activity_20": 5.232097, "activity_30": 5.148344}, "trend_signal": 1, "fair_value": 5.094931, "relative_strength": null, "rate_of_change": 0.20430863288045442, "market_dynamics": 0.952176, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.483721, "high": 5.545102, "low": 5.472831, "close": 5.545102, "volume": 0}, "trend_line": 5.112891, "activity_lines": {"activity_5": 5.493423, "activity_10": 5.439953, "activity_20": 5.276963, "activity_30": 5.177361}, "trend_signal": 1, "fair_value": 5.104935, "relative_strength": null, "rate_of_change": 0.3443929093684285, "market_dynamics": 1.011803, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.552032, "high": 5.608959, "low": 5.552032, "close": 5.606483, "volume": 0}, "trend_line": 5.126895, "activity_lines": {"activity_5": 5.534938, "activity_10": 5.481111, "activity_20": 5.324607, "activity_30": 5.209205}, "trend_signal": 1, "fair_value": 5.115838, "relative_strength": null, "rate_of_change": 0.27389592306974475, "market_dynamics": 1.081041, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.600543, "high": 5.630739, "low": 5.532232, "close": 5.630739, "volume": 33737}, "trend_line": 5.138462, "activity_lines": {"activity_5": 5.572922, "activity_10": 5.519317, "activity_20": 5.370922, "activity_30": 5.241711}, "trend_signal": 1, "fair_value": 5.126794, "relative_strength": null, "rate_of_change": 0.22561413877209185, "market_dynamics": 1.141586, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.597079, "high": 5.631729, "low": 5.597079, "close": 5.612919, "volume": 10341}, "trend_line": 5.149681, "activity_lines": {"activity_5": 5.594306, "activity_10": 5.54683, "activity_20": 5.410107, "activity_30": 5.272321}, "trend_signal": 1, "fair_value": 5.136921, "relative_strength": null, "rate_of_change": 0.21833381272451827, "market_dynamics": 1.154056, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.618859, "high": 5.661925, "low": 5.544608, "close": 5.628759, "volume": 25599}, "trend_line": 5.163444, "activity_lines": {"activity_5": 5.616384, "activity_10": 5.56952, "activity_20": 5.445746, "activity_30": 5.30323}, "trend_signal": 1, "fair_value": 5.146959, "relative_strength": null, "rate_of_change": 0.2672592729530231, "market_dynamics": 1.183496, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66044, "high": 5.728751, "low": 5.65153, "close": 5.728751, "volume": 0}, "trend_line": 5.178277, "activity_lines": {"activity_5": 5.657701, "activity_10": 5.605547, "activity_20": 5.48593, "activity_30": 5.339701}, "trend_signal": 1, "fair_value": 5.158594, "relative_strength": null, "rate_of_change": 0.2872695046174497, "market_dynamics": 1.153348, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.752512, "high": 5.779243, "low": 5.738156, "close": 5.771322, "volume": 22433}, "trend_line": 5.195448, "activity_lines": {"activity_5": 5.700965, "activity_10": 5.643654, "activity_20": 5.525518, "activity_30": 5.377962}, "trend_signal": 1, "fair_value": 5.170609, "relative_strength": null, "rate_of_change": 0.3315967840268157, "market_dynamics": 1.139134, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.809438, "high": 5.820328, "low": 5.741126, "close": 5.766372, "volume": 24155}, "trend_line": 5.218372, "activity_lines": {"activity_5": 5.731589, "activity_10": 5.674696, "activity_20": 5.560523, "activity_30": 5.414796}, "trend_signal": 1, "fair_value": 5.182066, "relative_strength": 3.36943, "rate_of_change": 0.4412324019025833, "market_dynamics": 1.145137, "expectation": {"probability": 82.7273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.797557, "high": 5.868839, "low": 5.785677, "close": 5.868839, "volume": 35726}, "trend_line": 5.249998, "activity_lines": {"activity_5": 5.787327, "activity_10": 5.718995, "activity_20": 5.601199, "activity_30": 5.456762}, "trend_signal": 1, "fair_value": 5.195024, "relative_strength": 2.832396, "rate_of_change": 0.6060510825981773, "market_dynamics": 1.164339, "expectation": {"probability": 72.1675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.862899, "high": 5.862899, "low": 5.786172, "close": 5.786172, "volume": 6773}, "trend_line": 5.28086, "activity_lines": {"activity_5": 5.798448, "activity_10": 5.742359, "activity_20": 5.630517, "activity_30": 5.491353}, "trend_signal": 1, "fair_value": 5.205971, "relative_strength": 2.043442, "rate_of_change": 0.5878478429896534, "market_dynamics": 1.071653, "expectation": {"probability": 79.5812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.788152, "high": 5.833199, "low": 5.759876, "close": 5.759876, "volume": 0}, "trend_line": 5.309485, "activity_lines": {"activity_5": 5.79031, "activity_10": 5.754238, "activity_20": 5.653728, "activity_30": 5.522258}, "trend_signal": 1, "fair_value": 5.216042, "relative_strength": 2.331685, "rate_of_change": 0.542051862764775, "market_dynamics": 0.826786, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.860359, "high": 5.913087, "low": 5.845933, "close": 5.913087, "volume": 82779}, "trend_line": 5.345184, "activity_lines": {"activity_5": 5.831167, "activity_10": 5.790067, "activity_20": 5.688491, "activity_30": 5.5612}, "trend_signal": 1, "fair_value": 5.228489, "relative_strength": 1.87351, "rate_of_change": 0.6723627621134658, "market_dynamics": 0.781324, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.969796, "high": 6.021032, "low": 5.95537, "close": 5.95537, "volume": 39162}, "trend_line": 5.39403, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.82801, "activity_20": 5.723894, "activity_30": 5.600567}, "trend_signal": 1, "fair_value": 5.241241, "relative_strength": 1.819201, "rate_of_change": 0.9138319653729444, "market_dynamics": 0.708553, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.957857, "high": 5.957857, "low": 5.849912, "close": 5.790717, "volume": 16264}, "trend_line": 5.435346, "activity_lines": {"activity_5": 5.854683, "activity_10": 5.830114, "activity_20": 5.740117, "activity_30": 5.626159}, "trend_signal": 1, "fair_value": 5.250715, "relative_strength": -0.511279, "rate_of_change": 0.7659579201450517, "market_dynamics": 0.54482, "expectation": {"probability": 73.4607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.899656, "high": 5.960345, "low": 5.837078, "close": 5.890205, "volume": 69427}, "trend_line": 5.478902, "activity_lines": {"activity_5": 5.87107, "activity_10": 5.847074, "activity_20": 5.762951, "activity_30": 5.655505}, "trend_signal": 1, "fair_value": 5.261554, "relative_strength": 1.101321, "rate_of_change": 0.8013473291304677, "market_dynamics": 0.621321, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.876774, "high": 5.898662, "low": 5.727244, "close": 5.727542, "volume": 86587}, "trend_line": 5.511417, "activity_lines": {"activity_5": 5.826301, "activity_10": 5.829705, "activity_20": 5.76778, "activity_30": 5.671546}, "trend_signal": 1, "fair_value": 5.26932, "relative_strength": 0.010959, "rate_of_change": 0.5934583243138876, "market_dynamics": 0.261296, "expectation": {"probability": 70.6204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.834989, "high": 5.956862, "low": 5.834989, "close": 5.956862, "volume": 0}, "trend_line": 5.546378, "activity_lines": {"activity_5": 5.860126, "activity_10": 5.854052, "activity_20": 5.792973, "activity_30": 5.700285}, "trend_signal": 1, "fair_value": 5.280592, "relative_strength": 2.127947, "rate_of_change": 0.6343377755666106, "market_dynamics": -0.026061, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.944426, "high": 5.989694, "low": 5.938457, "close": 5.989694, "volume": 0}, "trend_line": 5.582442, "activity_lines": {"activity_5": 5.901978, "activity_10": 5.880996, "activity_20": 5.818794, "activity_30": 5.728886}, "trend_signal": 1, "fair_value": 5.292029, "relative_strength": 3.299125, "rate_of_change": 0.6502261475867772, "market_dynamics": -0.040917, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.973278, "high": 5.979248, "low": 5.947908, "close": 5.947908, "volume": 0}, "trend_line": 5.609465, "activity_lines": {"activity_5": 5.927613, "activity_10": 5.896282, "activity_20": 5.838165, "activity_30": 5.752464}, "trend_signal": 1, "fair_value": 5.30244, "relative_strength": 2.806745, "rate_of_change": 0.48407130786132296, "market_dynamics": -0.262154, "expectation": {"probability": 67.7282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.961339, "high": 5.961339, "low": 5.930498, "close": 5.956365, "volume": 32880}, "trend_line": 5.640367, "activity_lines": {"activity_5": 5.945587, "activity_10": 5.911668, "activity_20": 5.856418, "activity_30": 5.774845}, "trend_signal": 1, "fair_value": 5.312657, "relative_strength": 0.472877, "rate_of_change": 0.5508903255479838, "market_dynamics": -0.226714, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.996658, "high": 6.024017, "low": 5.996658, "close": 6.024017, "volume": 0}, "trend_line": 5.670439, "activity_lines": {"activity_5": 5.981701, "activity_10": 5.936259, "activity_20": 5.878548, "activity_30": 5.799597}, "trend_signal": 1, "fair_value": 5.323601, "relative_strength": 1.958102, "rate_of_change": 0.533156796357394, "market_dynamics": -0.249136, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.015561, "high": 6.026504, "low": 6.006109, "close": 5.961836, "volume": 812014}, "trend_line": 5.695781, "activity_lines": {"activity_5": 5.977324, "activity_10": 5.944743, "activity_20": 5.892475, "activity_30": 5.818396}, "trend_signal": 1, "fair_value": 5.333271, "relative_strength": 0.160294, "rate_of_change": 0.4469142512599148, "market_dynamics": -0.253922, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.007104, "high": 6.067792, "low": 6.007104, "close": 6.067792, "volume": 845124}, "trend_line": 5.724012, "activity_lines": {"activity_5": 6.007933, "activity_10": 5.971605, "activity_20": 5.914801, "activity_30": 5.842397}, "trend_signal": 1, "fair_value": 5.344234, "relative_strength": 0.222873, "rate_of_change": 0.4956475679103514, "market_dynamics": -0.108972, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.045904, "high": 6.092664, "low": 6.029986, "close": 6.065304, "volume": 514840}, "trend_line": 5.753215, "activity_lines": {"activity_5": 6.032506, "activity_10": 5.99597, "activity_20": 5.934809, "activity_30": 5.864416}, "trend_signal": 1, "fair_value": 5.354838, "relative_strength": -0.846894, "rate_of_change": 0.5101841156168063, "market_dynamics": 0.055749, "expectation": {"probability": 70.5621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.998946, "high": 6.04292, "low": 5.987703, "close": 6.04292, "volume": 87}, "trend_line": 5.775898, "activity_lines": {"activity_5": 6.041792, "activity_10": 6.011273, "activity_20": 5.950531, "activity_30": 5.883107}, "trend_signal": 1, "fair_value": 5.36481, "relative_strength": -0.23533, "rate_of_change": 0.39426651011651376, "market_dynamics": 0.076468, "expectation": {"probability": 68.9306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.039239, "high": 6.108582, "low": 6.039239, "close": 6.049387, "volume": 4904}, "trend_line": 5.796964, "activity_lines": {"activity_5": 6.047463, "activity_10": 6.024976, "activity_20": 5.964897, "activity_30": 5.900751}, "trend_signal": 1, "fair_value": 5.37459, "relative_strength": -0.858099, "rate_of_change": 0.3647225072187953, "market_dynamics": -0.025704, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.089679, "high": 6.104602, "low": 5.969497, "close": 6.013073, "volume": 151}, "trend_line": 5.816326, "activity_lines": {"activity_5": 6.039338, "activity_10": 6.026224, "activity_20": 5.974277, "activity_30": 5.914694}, "trend_signal": 1, "fair_value": 5.383583, "relative_strength": -2.782082, "rate_of_change": 0.33400241919736096, "market_dynamics": -0.328762, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.049884, "high": 6.088684, "low": 5.948605, "close": 5.985216, "volume": 94698}, "trend_line": 5.833471, "activity_lines": {"activity_5": 6.018512, "activity_10": 6.021385, "activity_20": 5.979853, "activity_30": 5.92559}, "trend_signal": 1, "fair_value": 5.391939, "relative_strength": -3.842455, "rate_of_change": 0.2947737111021663, "market_dynamics": -0.601012, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.992181, "high": 6.014068, "low": 5.930697, "close": 6.006109, "volume": 58673}, "trend_line": 5.848871, "activity_lines": {"activity_5": 6.010155, "activity_10": 6.020426, "activity_20": 5.986377, "activity_30": 5.936728}, "trend_signal": 1, "fair_value": 5.400352, "relative_strength": -5.541144, "rate_of_change": 0.2639937697470277, "market_dynamics": -0.76209, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.008099, "high": 6.04292, "low": 6.004119, "close": 5.999145, "volume": 2451}, "trend_line": 5.868263, "activity_lines": {"activity_5": 6.003423, "activity_10": 6.017143, "activity_20": 5.991584, "activity_30": 5.946423}, "trend_signal": 1, "fair_value": 5.408444, "relative_strength": -7.505463, "rate_of_change": 0.3315511660284498, "market_dynamics": -0.776401, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.979744, "high": 6.001135, "low": 5.887718, "close": 5.901647, "volume": 6}, "trend_line": 5.880148, "activity_lines": {"activity_5": 5.96711, "activity_10": 5.995355, "activity_20": 5.986491, "activity_30": 5.948577}, "trend_signal": 1, "fair_value": 5.41502, "relative_strength": -3.493946, "rate_of_change": 0.20253011836723012, "market_dynamics": -0.855719, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.86981, "high": 5.953877, "low": 5.809123, "close": 5.809123, "volume": 278271}, "trend_line": 5.886902, "activity_lines": {"activity_5": 5.909805, "activity_10": 5.95897, "activity_20": 5.971911, "activity_30": 5.943994}, "trend_signal": 1, "fair_value": 5.420206, "relative_strength": -4.797968, "rate_of_change": 0.11486105451767416, "market_dynamics": -0.962696, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.82703, "high": 5.86981, "low": 5.728537, "close": 5.728537, "volume": 1355}, "trend_line": 5.890162, "activity_lines": {"activity_5": 5.839234, "activity_10": 5.910709, "activity_20": 5.950152, "activity_30": 5.933777}, "trend_signal": 0, "fair_value": 5.42421, "relative_strength": -2.906709, "rate_of_change": 0.05537717461578332, "market_dynamics": -1.085136, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.667849, "high": 5.789224, "low": 5.630043, "close": 5.600197, "volume": 511697}, "trend_line": 5.889738, "activity_lines": {"activity_5": 5.742996, "activity_10": 5.845282, "activity_20": 5.91725, "activity_30": 5.91507}, "trend_signal": 0, "fair_value": 5.426466, "relative_strength": -5.557603, "rate_of_change": -0.007198443777942915, "market_dynamics": -1.203199, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.577314, "high": 5.742465, "low": 5.577314, "close": 5.742465, "volume": 12039}, "trend_line": 5.893528, "activity_lines": {"activity_5": 5.721241, "activity_10": 5.814178, "activity_20": 5.898804, "activity_30": 5.905568}, "trend_signal": 0, "fair_value": 5.430466, "relative_strength": -7.487975, "rate_of_change": 0.06434921213812084, "market_dynamics": -1.205342, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.723065, "high": 5.965319, "low": 5.723065, "close": 5.965319, "volume": 0}, "trend_line": 5.901414, "activity_lines": {"activity_5": 5.790883, "activity_10": 5.829056, "activity_20": 5.902286, "activity_30": 5.9102}, "trend_signal": 0, "fair_value": 5.437152, "relative_strength": -5.359686, "rate_of_change": 0.13380779729900424, "market_dynamics": -1.099421, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.918559, "high": 6.2209, "low": 5.90861, "close": 6.221, "volume": 251487}, "trend_line": 5.916403, "activity_lines": {"activity_5": 5.941507, "activity_10": 5.89195, "activity_20": 5.928986, "activity_30": 5.930818}, "trend_signal": 0, "fair_value": 5.446829, "relative_strength": -2.016979, "rate_of_change": 0.25398997596169187, "market_dynamics": -0.677408, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.232, "low": 6.18, "close": 6.232, "volume": 39967}, "trend_line": 5.931924, "activity_lines": {"activity_5": 6.068339, "activity_10": 5.953064, "activity_20": 5.955477, "activity_30": 5.95118}, "trend_signal": 1, "fair_value": 5.456404, "relative_strength": 0.768283, "rate_of_change": 0.2623384512515554, "market_dynamics": -0.342637, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.253, "high": 6.33584, "low": 6.2274, "close": 6.332, "volume": 93058}, "trend_line": 5.947363, "activity_lines": {"activity_5": 6.19494, "activity_10": 6.027872, "activity_20": 5.990337, "activity_30": 5.976991}, "trend_signal": 1, "fair_value": 5.466954, "relative_strength": 2.403097, "rate_of_change": 0.2602696865300324, "market_dynamics": 0.174082, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.329, "high": 6.448, "low": 6.329, "close": 6.448, "volume": 0}, "trend_line": 5.969424, "activity_lines": {"activity_5": 6.311421, "activity_10": 6.117846, "activity_20": 6.034416, "activity_30": 6.00929}, "trend_signal": 1, "fair_value": 5.478633, "relative_strength": 5.420264, "rate_of_change": 0.3709375062527693, "market_dynamics": 0.559691, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4775, "high": 6.551, "low": 6.4075, "close": 6.4875, "volume": 816674}, "trend_line": 5.993678, "activity_lines": {"activity_5": 6.394033, "activity_10": 6.206841, "activity_20": 6.079915, "activity_30": 6.042714}, "trend_signal": 1, "fair_value": 5.490502, "relative_strength": 6.305084, "rate_of_change": 0.4063038577926446, "market_dynamics": 0.791904, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.439, "high": 6.5435, "low": 6.409, "close": 6.5435, "volume": 1551}, "trend_line": 6.014692, "activity_lines": {"activity_5": 6.4605, "activity_10": 6.295365, "activity_20": 6.128541, "activity_30": 6.078187}, "trend_signal": 1, "fair_value": 5.502746, "relative_strength": 4.285601, "rate_of_change": 0.3506027517661124, "market_dynamics": 0.939113, "expectation": {"probability": 61.4822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.563, "high": 6.626, "low": 6.56, "close": 6.626, "volume": 150372}, "trend_line": 6.037046, "activity_lines": {"activity_5": 6.532967, "activity_10": 6.385538, "activity_20": 6.182254, "activity_30": 6.117626}, "trend_signal": 1, "fair_value": 5.515657, "relative_strength": 5.999542, "rate_of_change": 0.37165660353015556, "market_dynamics": 1.016725, "expectation": {"probability": 62.5445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21da2c4a-c31c-4322-ad5d-5b84d6327390/", "share_image": "https://sharemaestro.com/terminal/21da2c4a-c31c-4322-ad5d-5b84d6327390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}