{"ticker": {"uuid": "21daebfb-eb41-4e49-b17e-e438b4440af9", "symbol": "DCM", "name": "DATA Communications Management Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCM rose 15.81%, moving from 1.47 to 1.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.20 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 36.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "15.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 55200}, "trend_line": 1.6104, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.682097, "activity_20": 1.625963, "activity_30": 1.626316}, "trend_signal": 1, "fair_value": 2.03058, "relative_strength": -4.197963, "rate_of_change": 0.7921168848075788, "market_dynamics": 0.685647, "expectation": {"probability": 36.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.210825, "high": 2.607424, "low": 2.210825, "close": 2.37959, "volume": 1126000}, "trend_line": 1.721968, "activity_lines": {"activity_5": 2.29127, "activity_10": 2.41411, "activity_20": 2.239837, "activity_30": 2.003443}, "trend_signal": 1, "fair_value": 0.976729, "relative_strength": 65.770228, "rate_of_change": 2.2378148012470582, "market_dynamics": 0.053899, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.404905, "high": 2.683368, "low": 2.278331, "close": 2.6243, "volume": 634400}, "trend_line": 1.767816, "activity_lines": {"activity_5": 2.404342, "activity_10": 2.444181, "activity_20": 2.301396, "activity_30": 2.061658}, "trend_signal": 1, "fair_value": 0.992578, "relative_strength": 78.125243, "rate_of_change": 2.662534959999263, "market_dynamics": -0.047101, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.624299, "high": 2.624299, "low": 2.303646, "close": 2.320522, "volume": 232400}, "trend_line": 1.804382, "activity_lines": {"activity_5": 2.395342, "activity_10": 2.410121, "activity_20": 2.326831, "activity_30": 2.097317}, "trend_signal": 1, "fair_value": 1.006425, "relative_strength": 59.088567, "rate_of_change": 2.0684279359390274, "market_dynamics": -0.18694, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.320522, "high": 2.506164, "low": 2.261455, "close": 2.455535, "volume": 295500}, "trend_line": 1.845448, "activity_lines": {"activity_5": 2.426845, "activity_10": 2.402604, "activity_20": 2.359379, "activity_30": 2.139327}, "trend_signal": 1, "fair_value": 1.020705, "relative_strength": 59.281631, "rate_of_change": 2.275903882880679, "market_dynamics": -0.248897, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.480849, "high": 2.531479, "low": 2.413343, "close": 2.455535, "volume": 119700}, "trend_line": 1.885389, "activity_lines": {"activity_5": 2.445971, "activity_10": 2.40245, "activity_20": 2.385658, "activity_30": 2.178687}, "trend_signal": 1, "fair_value": 1.035256, "relative_strength": 58.871728, "rate_of_change": 2.164298316723094, "market_dynamics": -0.400324, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.438658, "high": 2.556794, "low": 2.438658, "close": 2.523041, "volume": 112000}, "trend_line": 1.927581, "activity_lines": {"activity_5": 2.471286, "activity_10": 2.424236, "activity_20": 2.411937, "activity_30": 2.219826}, "trend_signal": 1, "fair_value": 1.050347, "relative_strength": 56.829409, "rate_of_change": 2.23784057295338, "market_dynamics": -0.53572, "expectation": {"probability": 45.1038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.506164, "high": 2.700244, "low": 2.489287, "close": 2.700244, "volume": 247500}, "trend_line": 1.977648, "activity_lines": {"activity_5": 2.546105, "activity_10": 2.482384, "activity_20": 2.449869, "activity_30": 2.269675}, "trend_signal": 1, "fair_value": 1.066575, "relative_strength": 62.184074, "rate_of_change": 2.5974005761625625, "market_dynamics": -0.502322, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.708683, "high": 2.708683, "low": 2.447097, "close": 2.556794, "volume": 116700}, "trend_line": 2.022089, "activity_lines": {"activity_5": 2.568045, "activity_10": 2.507392, "activity_20": 2.469438, "activity_30": 2.307039}, "trend_signal": 1, "fair_value": 1.081883, "relative_strength": 50.986942, "rate_of_change": 2.247164308309655, "market_dynamics": -0.557639, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.548356, "high": 2.902763, "low": 2.548356, "close": 2.869009, "volume": 1051800}, "trend_line": 2.079188, "activity_lines": {"activity_5": 2.678305, "activity_10": 2.583643, "activity_20": 2.514844, "activity_30": 2.361679}, "trend_signal": 1, "fair_value": 1.09903, "relative_strength": 68.179037, "rate_of_change": 2.823762950097647, "market_dynamics": -0.352885, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.885886, "high": 3.004022, "low": 2.700244, "close": 2.911201, "volume": 1133800}, "trend_line": 2.137693, "activity_lines": {"activity_5": 2.775063, "activity_10": 2.656672, "activity_20": 2.558401, "activity_30": 2.415358}, "trend_signal": 1, "fair_value": 1.116177, "relative_strength": 65.814373, "rate_of_change": 2.8138388640180807, "market_dynamics": -0.08434, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.911201, "high": 2.911201, "low": 2.539917, "close": 2.590547, "volume": 472500}, "trend_line": 2.18551, "activity_lines": {"activity_5": 2.73456, "activity_10": 2.658667, "activity_20": 2.567, "activity_30": 2.444574}, "trend_signal": 1, "fair_value": 1.131485, "relative_strength": 49.352498, "rate_of_change": 2.236850660969549, "market_dynamics": -0.011397, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.548356, "high": 2.615861, "low": 2.489287, "close": 2.565232, "volume": 224400}, "trend_line": 2.23389, "activity_lines": {"activity_5": 2.681118, "activity_10": 2.652223, "activity_20": 2.570375, "activity_30": 2.469072}, "trend_signal": 1, "fair_value": 1.146522, "relative_strength": 45.315136, "rate_of_change": 2.2136709509451027, "market_dynamics": 0.088923, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.548356, "high": 2.700244, "low": 2.447097, "close": 2.489288, "volume": 407100}, "trend_line": 2.279738, "activity_lines": {"activity_5": 2.611361, "activity_10": 2.633045, "activity_20": 2.564469, "activity_30": 2.485549}, "trend_signal": 1, "fair_value": 1.161181, "relative_strength": 34.103638, "rate_of_change": 2.052383958028367, "market_dynamics": -0.122695, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.472411, "high": 2.6243, "low": 2.43022, "close": 2.582108, "volume": 539700}, "trend_line": 2.327836, "activity_lines": {"activity_5": 2.577046, "activity_10": 2.627675, "activity_20": 2.567121, "activity_30": 2.505057}, "trend_signal": 1, "fair_value": 1.176326, "relative_strength": 40.195655, "rate_of_change": 2.1098038458805344, "market_dynamics": -0.361228, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.57367, "high": 2.742436, "low": 2.57367, "close": 2.6243, "volume": 277600}, "trend_line": 2.378465, "activity_lines": {"activity_5": 2.57592, "activity_10": 2.627675, "activity_20": 2.575117, "activity_30": 2.524184}, "trend_signal": 1, "fair_value": 1.191526, "relative_strength": 36.69061, "rate_of_change": 2.174938440680521, "market_dynamics": -0.487808, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.615862, "high": 2.6243, "low": 2.523041, "close": 2.539917, "volume": 110200}, "trend_line": 2.415594, "activity_lines": {"activity_5": 2.565794, "activity_10": 2.609264, "activity_20": 2.576804, "activity_30": 2.5346}, "trend_signal": 1, "fair_value": 1.206347, "relative_strength": 36.039882, "rate_of_change": 1.5610488277103172, "market_dynamics": -0.687526, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.531479, "high": 2.641176, "low": 2.472411, "close": 2.497726, "volume": 441500}, "trend_line": 2.441752, "activity_lines": {"activity_5": 2.54498, "activity_10": 2.582876, "activity_20": 2.575478, "activity_30": 2.539899}, "trend_signal": 1, "fair_value": 1.221006, "relative_strength": 33.554639, "rate_of_change": 1.0828806496455996, "market_dynamics": -0.727883, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.531479, "high": 2.57367, "low": 2.455535, "close": 2.455535, "volume": 813400}, "trend_line": 2.465661, "activity_lines": {"activity_5": 2.514603, "activity_10": 2.552498, "activity_20": 2.56925, "activity_30": 2.540788}, "trend_signal": 1, "fair_value": 1.23534, "relative_strength": 31.560274, "rate_of_change": 0.9791739701656735, "market_dynamics": -0.813064, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.388028, "high": 2.463973, "low": 2.345837, "close": 2.404905, "volume": 263300}, "trend_line": 2.491257, "activity_lines": {"activity_5": 2.469598, "activity_10": 2.514756, "activity_20": 2.557236, "activity_30": 2.536869}, "trend_signal": 0, "fair_value": 1.249242, "relative_strength": 25.856965, "rate_of_change": 1.0380989114075363, "market_dynamics": -0.952704, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.413343, "high": 2.455534, "low": 2.286769, "close": 2.320522, "volume": 471100}, "trend_line": 2.502508, "activity_lines": {"activity_5": 2.40828, "activity_10": 2.47011, "activity_20": 2.536542, "activity_30": 2.525853}, "trend_signal": 0, "fair_value": 1.262602, "relative_strength": 22.145127, "rate_of_change": 0.4516194033774967, "market_dynamics": -0.984601, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.278331, "high": 2.354275, "low": 2.04206, "close": 2.269893, "volume": 230400}, "trend_line": 2.511508, "activity_lines": {"activity_5": 2.350338, "activity_10": 2.426998, "activity_20": 2.510504, "activity_30": 2.510846}, "trend_signal": 0, "fair_value": 1.275909, "relative_strength": 20.43213, "rate_of_change": 0.35963920994457943, "market_dynamics": -1.173063, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.168633, "high": 2.447097, "low": 2.168633, "close": 2.404905, "volume": 101100}, "trend_line": 2.520509, "activity_lines": {"activity_5": 2.355401, "activity_10": 2.414264, "activity_20": 2.497846, "activity_30": 2.503968}, "trend_signal": 0, "fair_value": 1.289972, "relative_strength": 19.235186, "rate_of_change": 0.3583902579645391, "market_dynamics": -1.296515, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.438658, "high": 2.463973, "low": 2.177072, "close": 2.320522, "volume": 313000}, "trend_line": 2.516853, "activity_lines": {"activity_5": 2.338524, "activity_10": 2.389102, "activity_20": 2.478197, "activity_30": 2.491066}, "trend_signal": 0, "fair_value": 1.303333, "relative_strength": 14.834077, "rate_of_change": -0.14505006726817185, "market_dynamics": -1.346856, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.295208, "high": 2.413343, "low": 2.193948, "close": 2.286769, "volume": 83800}, "trend_line": 2.497726, "activity_lines": {"activity_5": 2.319397, "activity_10": 2.360873, "activity_20": 2.455334, "activity_30": 2.476222}, "trend_signal": 0, "fair_value": 1.316261, "relative_strength": 9.201432, "rate_of_change": -0.7599569780197601, "market_dynamics": -1.428977, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.269893, "high": 2.32896, "low": 2.13488, "close": 2.269893, "volume": 163800}, "trend_line": 2.473818, "activity_lines": {"activity_5": 2.302521, "activity_10": 2.334944, "activity_20": 2.431666, "activity_30": 2.461523}, "trend_signal": 0, "fair_value": 1.32735, "relative_strength": 7.731878, "rate_of_change": -0.957190660624906, "market_dynamics": -1.437148, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.227702, "high": 2.23614, "low": 2.075812, "close": 2.177072, "volume": 203500}, "trend_line": 2.454691, "activity_lines": {"activity_5": 2.258079, "activity_10": 2.298583, "activity_20": 2.400043, "activity_30": 2.442378}, "trend_signal": 0, "fair_value": 1.33714, "relative_strength": 0.696177, "rate_of_change": -0.7731773315579447, "market_dynamics": -1.507144, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.134881, "high": 2.177072, "low": 2.04206, "close": 2.109566, "volume": 77700}, "trend_line": 2.44794, "activity_lines": {"activity_5": 2.197324, "activity_10": 2.256545, "activity_20": 2.363638, "activity_30": 2.420112}, "trend_signal": 0, "fair_value": 1.346931, "relative_strength": -2.565474, "rate_of_change": -0.2750244328104821, "market_dynamics": -1.553297, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.075813, "high": 2.295208, "low": 2.050498, "close": 2.295208, "volume": 53500}, "trend_line": 2.449347, "activity_lines": {"activity_5": 2.218138, "activity_10": 2.255318, "activity_20": 2.347726, "activity_30": 2.410258}, "trend_signal": 0, "fair_value": 1.35856, "relative_strength": 4.101744, "rate_of_change": 0.05747689894359894, "market_dynamics": -1.447049, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.278331, "high": 2.278331, "low": 2.143319, "close": 2.177072, "volume": 66300}, "trend_line": 2.446253, "activity_lines": {"activity_5": 2.201262, "activity_10": 2.235526, "activity_20": 2.321808, "activity_30": 2.392692}, "trend_signal": 0, "fair_value": 1.36927, "relative_strength": -3.659905, "rate_of_change": -0.12631938226800574, "market_dynamics": -1.434964, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.160195, "high": 2.219263, "low": 2.126442, "close": 2.210825, "volume": 32300}, "trend_line": 2.446253, "activity_lines": {"activity_5": 2.202949, "activity_10": 2.226014, "activity_20": 2.3024, "activity_30": 2.377503}, "trend_signal": 0, "fair_value": 1.380035, "relative_strength": -3.255004, "rate_of_change": 0.0, "market_dynamics": -1.361223, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.202387, "high": 2.295208, "low": 2.13488, "close": 2.193948, "volume": 66400}, "trend_line": 2.440064, "activity_lines": {"activity_5": 2.202949, "activity_10": 2.215428, "activity_20": 2.28472, "activity_30": 2.361226}, "trend_signal": 0, "fair_value": 1.389879, "relative_strength": -4.678934, "rate_of_change": -0.2529991787439811, "market_dynamics": -1.260836, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.177072, "high": 2.320522, "low": 2.177072, "close": 2.286769, "volume": 67000}, "trend_line": 2.428813, "activity_lines": {"activity_5": 2.232764, "activity_10": 2.223099, "activity_20": 2.277768, "activity_30": 2.351336}, "trend_signal": 0, "fair_value": 1.400752, "relative_strength": -1.791305, "rate_of_change": -0.4610944630960549, "market_dynamics": -1.103866, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.295208, "high": 2.438658, "low": 2.295208, "close": 2.404905, "volume": 451700}, "trend_line": 2.431626, "activity_lines": {"activity_5": 2.290144, "activity_10": 2.254397, "activity_20": 2.283394, "activity_30": 2.349793}, "trend_signal": 0, "fair_value": 1.410813, "relative_strength": 2.652046, "rate_of_change": 0.11581789129093828, "market_dynamics": -0.535203, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.404905, "high": 2.413343, "low": 2.286769, "close": 2.337399, "volume": 73900}, "trend_line": 2.427688, "activity_lines": {"activity_5": 2.31771, "activity_10": 2.271887, "activity_20": 2.282992, "activity_30": 2.343714}, "trend_signal": 0, "fair_value": 1.420549, "relative_strength": -2.217132, "rate_of_change": -0.16194924712929618, "market_dynamics": -0.16718, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.337399, "high": 2.354275, "low": 2.092689, "close": 2.354275, "volume": 1268200}, "trend_line": 2.424313, "activity_lines": {"activity_5": 2.340211, "activity_10": 2.291525, "activity_20": 2.285363, "activity_30": 2.338978}, "trend_signal": 0, "fair_value": 1.430718, "relative_strength": -2.286513, "rate_of_change": -0.13902115922637853, "market_dynamics": 0.344276, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.303646, "high": 2.404905, "low": 2.269893, "close": 2.404905, "volume": 607400}, "trend_line": 2.420375, "activity_lines": {"activity_5": 2.370027, "activity_10": 2.318835, "activity_20": 2.293841, "activity_30": 2.337726}, "trend_signal": 0, "fair_value": 1.441483, "relative_strength": -0.814624, "rate_of_change": -0.16243777103039989, "market_dynamics": 0.666151, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.345837, "high": 2.81838, "low": 2.345837, "close": 2.759312, "volume": 682200}, "trend_line": 2.422344, "activity_lines": {"activity_5": 2.503914, "activity_10": 2.406439, "activity_20": 2.336716, "activity_30": 2.359592}, "trend_signal": 0, "fair_value": 1.454248, "relative_strength": 11.079589, "rate_of_change": 0.08135103031554562, "market_dynamics": 0.818815, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.759312, "high": 2.970269, "low": 2.615862, "close": 2.936516, "volume": 243700}, "trend_line": 2.435001, "activity_lines": {"activity_5": 2.665366, "activity_10": 2.514449, "activity_20": 2.395221, "activity_30": 2.392765}, "trend_signal": 0, "fair_value": 1.469015, "relative_strength": 16.070973, "rate_of_change": 0.5225104279161161, "market_dynamics": 1.06592, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.953392, "high": 2.987145, "low": 2.860571, "close": 2.953392, "volume": 276500}, "trend_line": 2.437814, "activity_lines": {"activity_5": 2.797003, "activity_10": 2.613867, "activity_20": 2.453043, "activity_30": 2.426209}, "trend_signal": 0, "fair_value": 1.484215, "relative_strength": 14.977107, "rate_of_change": 0.1155235665200849, "market_dynamics": 1.156304, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.953392, "high": 3.079966, "low": 2.936515, "close": 3.06309, "volume": 199400}, "trend_line": 2.442877, "activity_lines": {"activity_5": 2.92414, "activity_10": 2.719115, "activity_20": 2.518701, "activity_30": 2.46655}, "trend_signal": 1, "fair_value": 1.500334, "relative_strength": 17.229587, "rate_of_change": 0.20768606628726646, "market_dynamics": 1.275689, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.071528, "high": 3.248731, "low": 2.784627, "close": 2.902763, "volume": 507900}, "trend_line": 2.453284, "activity_lines": {"activity_5": 2.95058, "activity_10": 2.779717, "activity_20": 2.565554, "activity_30": 2.49622}, "trend_signal": 1, "fair_value": 1.514885, "relative_strength": 9.676081, "rate_of_change": 0.4260140809381656, "market_dynamics": 1.243319, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.877448, "high": 3.079966, "low": 2.750874, "close": 2.750874, "volume": 389300}, "trend_line": 2.459472, "activity_lines": {"activity_5": 2.893199, "activity_10": 2.799816, "activity_20": 2.594927, "activity_30": 2.515419}, "trend_signal": 1, "fair_value": 1.528624, "relative_strength": 2.916342, "rate_of_change": 0.2522333329528852, "market_dynamics": 1.130186, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.742436, "high": 2.767751, "low": 2.531479, "close": 2.717121, "volume": 508800}, "trend_line": 2.467067, "activity_lines": {"activity_5": 2.825131, "activity_10": 2.805339, "activity_20": 2.619438, "activity_30": 2.532042}, "trend_signal": 1, "fair_value": 1.542201, "relative_strength": 0.448155, "rate_of_change": 0.30880611773584904, "market_dynamics": 1.011923, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.666491, "high": 2.666491, "low": 2.463973, "close": 2.607423, "volume": 75700}, "trend_line": 2.467911, "activity_lines": {"activity_5": 2.735122, "activity_10": 2.785241, "activity_20": 2.631613, "activity_30": 2.541097}, "trend_signal": 1, "fair_value": 1.555183, "relative_strength": -4.201136, "rate_of_change": 0.0342106639179173, "market_dynamics": 0.715691, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.539917, "high": 2.615862, "low": 2.514602, "close": 2.590547, "volume": 67000}, "trend_line": 2.466786, "activity_lines": {"activity_5": 2.662553, "activity_10": 2.757164, "activity_20": 2.640654, "activity_30": 2.549009}, "trend_signal": 1, "fair_value": 1.567624, "relative_strength": -3.240552, "rate_of_change": -0.04558511226701622, "market_dynamics": 0.372458, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.598985, "high": 2.911201, "low": 2.539917, "close": 2.826818, "volume": 66300}, "trend_line": 2.476349, "activity_lines": {"activity_5": 2.700244, "activity_10": 2.76775, "activity_20": 2.67067, "activity_30": 2.572237}, "trend_signal": 1, "fair_value": 1.581688, "relative_strength": 6.176555, "rate_of_change": 0.387670434322231, "market_dynamics": 0.218022, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.708682, "high": 2.81838, "low": 2.582109, "close": 2.6243, "volume": 25400}, "trend_line": 2.480568, "activity_lines": {"activity_5": 2.675492, "activity_10": 2.733844, "activity_20": 2.678305, "activity_30": 2.581782}, "trend_signal": 1, "fair_value": 1.594507, "relative_strength": -1.764618, "rate_of_change": 0.17037178523705557, "market_dynamics": -0.080749, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.607423, "high": 2.708683, "low": 2.514602, "close": 2.615862, "volume": 276700}, "trend_line": 2.485912, "activity_lines": {"activity_5": 2.656365, "activity_10": 2.700858, "activity_20": 2.682685, "activity_30": 2.590511}, "trend_signal": 1, "fair_value": 1.606948, "relative_strength": -1.754404, "rate_of_change": 0.2154345295109836, "market_dynamics": -0.180433, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.632738, "high": 2.683368, "low": 2.582108, "close": 2.683368, "volume": 54200}, "trend_line": 2.495194, "activity_lines": {"activity_5": 2.666491, "activity_10": 2.685976, "activity_20": 2.691967, "activity_30": 2.60325}, "trend_signal": 1, "fair_value": 1.619227, "relative_strength": -0.96286, "rate_of_change": 0.3733840940467818, "market_dynamics": -0.274393, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.742435, "high": 2.76775, "low": 2.463973, "close": 2.489288, "volume": 264400}, "trend_line": 2.50082, "activity_lines": {"activity_5": 2.606861, "activity_10": 2.640716, "activity_20": 2.680354, "activity_30": 2.602869}, "trend_signal": 1, "fair_value": 1.630424, "relative_strength": -8.767358, "rate_of_change": 0.22547345016058506, "market_dynamics": -0.468452, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.472411, "high": 2.531479, "low": 2.286769, "close": 2.345837, "volume": 349500}, "trend_line": 2.503351, "activity_lines": {"activity_5": 2.506164, "activity_10": 2.579807, "activity_20": 2.653754, "activity_30": 2.59287}, "trend_signal": 1, "fair_value": 1.640593, "relative_strength": -13.346804, "rate_of_change": 0.10120680416822639, "market_dynamics": -0.563894, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.362714, "high": 2.388028, "low": 2.320522, "close": 2.345837, "volume": 41300}, "trend_line": 2.501383, "activity_lines": {"activity_5": 2.437533, "activity_10": 2.529024, "activity_20": 2.62643, "activity_30": 2.582707}, "trend_signal": 0, "fair_value": 1.650167, "relative_strength": -13.075428, "rate_of_change": -0.07861462495669795, "market_dynamics": -0.78659, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.337399, "high": 2.539917, "low": 2.269893, "close": 2.497726, "volume": 98300}, "trend_line": 2.507289, "activity_lines": {"activity_5": 2.438096, "activity_10": 2.513222, "activity_20": 2.61329, "activity_30": 2.582472}, "trend_signal": 0, "fair_value": 1.660282, "relative_strength": -6.253758, "rate_of_change": 0.2361093842886102, "market_dynamics": -0.887028, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.514602, "high": 2.523041, "low": 2.193948, "close": 2.253016, "volume": 105600}, "trend_line": 2.506164, "activity_lines": {"activity_5": 2.364964, "activity_10": 2.456915, "activity_20": 2.576403, "activity_30": 2.566067}, "trend_signal": 0, "fair_value": 1.66699, "relative_strength": -13.626698, "rate_of_change": -0.044869179420483345, "market_dynamics": -1.045106, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.219263, "high": 2.489288, "low": 2.143319, "close": 2.303646, "volume": 123800}, "trend_line": 2.507289, "activity_lines": {"activity_5": 2.337399, "activity_10": 2.416258, "activity_20": 2.544739, "activity_30": 2.553001}, "trend_signal": 0, "fair_value": 1.6744, "relative_strength": -11.161743, "rate_of_change": 0.044889320890414294, "market_dynamics": -1.121623, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.253016, "high": 2.328961, "low": 2.168634, "close": 2.303646, "volume": 58100}, "trend_line": 2.511508, "activity_lines": {"activity_5": 2.32221, "activity_10": 2.380818, "activity_20": 2.513317, "activity_30": 2.539863}, "trend_signal": 0, "fair_value": 1.681486, "relative_strength": -12.233082, "rate_of_change": 0.16826939375556516, "market_dynamics": -1.093835, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.303646, "high": 2.320522, "low": 2.244578, "close": 2.295208, "volume": 15000}, "trend_line": 2.517697, "activity_lines": {"activity_5": 2.307021, "activity_10": 2.353355, "activity_20": 2.481573, "activity_30": 2.525908}, "trend_signal": 0, "fair_value": 1.688572, "relative_strength": -13.00507, "rate_of_change": 0.24642565343212125, "market_dynamics": -1.159817, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.303646, "high": 2.362714, "low": 2.202387, "close": 2.312084, "volume": 276900}, "trend_line": 2.518259, "activity_lines": {"activity_5": 2.300833, "activity_10": 2.334944, "activity_20": 2.453646, "activity_30": 2.512643}, "trend_signal": 0, "fair_value": 1.69647, "relative_strength": -14.430286, "rate_of_change": 0.02232198711759006, "market_dynamics": -0.986314, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.244578, "high": 2.303646, "low": 2.160195, "close": 2.23614, "volume": 87500}, "trend_line": 2.520228, "activity_lines": {"activity_5": 2.281707, "activity_10": 2.308249, "activity_20": 2.42146, "activity_30": 2.494441}, "trend_signal": 0, "fair_value": 1.703826, "relative_strength": -16.861675, "rate_of_change": 0.07818893926319284, "market_dynamics": -0.970854, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.202387, "high": 2.472411, "low": 2.193948, "close": 2.472411, "volume": 50500}, "trend_line": 2.528948, "activity_lines": {"activity_5": 2.342462, "activity_10": 2.332643, "activity_20": 2.415192, "activity_30": 2.491356}, "trend_signal": 0, "fair_value": 1.712372, "relative_strength": -8.337055, "rate_of_change": 0.34600044122993173, "market_dynamics": -0.821331, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.463973, "high": 2.598985, "low": 2.421782, "close": 2.472411, "volume": 82800}, "trend_line": 2.53823, "activity_lines": {"activity_5": 2.391966, "activity_10": 2.357344, "activity_20": 2.411736, "activity_30": 2.487709}, "trend_signal": 0, "fair_value": 1.720757, "relative_strength": -5.445726, "rate_of_change": 0.36703008523701514, "market_dynamics": -0.585526, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.404905, "high": 2.43022, "low": 2.320522, "close": 2.404905, "volume": 284900}, "trend_line": 2.542168, "activity_lines": {"activity_5": 2.407718, "activity_10": 2.36747, "activity_20": 2.403901, "activity_30": 2.479107}, "trend_signal": 0, "fair_value": 1.730006, "relative_strength": -7.847231, "rate_of_change": 0.15514748466451894, "market_dynamics": -0.390998, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.396467, "high": 2.455535, "low": 2.37959, "close": 2.421782, "volume": 35200}, "trend_line": 2.54273, "activity_lines": {"activity_5": 2.421782, "activity_10": 2.37959, "activity_20": 2.39932, "activity_30": 2.471341}, "trend_signal": 0, "fair_value": 1.739634, "relative_strength": -9.811841, "rate_of_change": 0.022107114872028575, "market_dynamics": -0.181742, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.421781, "high": 2.523041, "low": 2.413343, "close": 2.523041, "volume": 67100}, "trend_line": 2.548918, "activity_lines": {"activity_5": 2.462285, "activity_10": 2.411502, "activity_20": 2.405789, "activity_30": 2.47007}, "trend_signal": 0, "fair_value": 1.749966, "relative_strength": -6.651755, "rate_of_change": 0.24336048263086762, "market_dynamics": 0.044989, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.523041, "high": 2.57367, "low": 2.362714, "close": 2.514602, "volume": 161900}, "trend_line": 2.554262, "activity_lines": {"activity_5": 2.480849, "activity_10": 2.43697, "activity_20": 2.411857, "activity_30": 2.467856}, "trend_signal": 0, "fair_value": 1.760568, "relative_strength": -6.996216, "rate_of_change": 0.20965758804324092, "market_dynamics": 0.290987, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.531479, "high": 2.57367, "low": 2.278331, "close": 2.463973, "volume": 26100}, "trend_line": 2.556231, "activity_lines": {"activity_5": 2.479724, "activity_10": 2.449398, "activity_20": 2.413464, "activity_30": 2.462031}, "trend_signal": 0, "fair_value": 1.770953, "relative_strength": -6.290929, "rate_of_change": 0.07708684543715122, "market_dynamics": 0.307851, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.455535, "high": 2.539917, "low": 2.337399, "close": 2.413343, "volume": 83800}, "trend_line": 2.544699, "activity_lines": {"activity_5": 2.462285, "activity_10": 2.449705, "activity_20": 2.411977, "activity_30": 2.452813}, "trend_signal": 0, "fair_value": 1.781123, "relative_strength": -10.913451, "rate_of_change": -0.45113293751620553, "market_dynamics": 0.403201, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.43022, "high": 2.531479, "low": 2.202387, "close": 2.413343, "volume": 100300}, "trend_line": 2.52726, "activity_lines": {"activity_5": 2.444283, "activity_10": 2.447863, "activity_20": 2.411495, "activity_30": 2.444338}, "trend_signal": 0, "fair_value": 1.790805, "relative_strength": -11.624802, "rate_of_change": -0.6853069852269358, "market_dynamics": 0.429217, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.421781, "high": 2.43022, "low": 2.261455, "close": 2.269893, "volume": 102300}, "trend_line": 2.504477, "activity_lines": {"activity_5": 2.379028, "activity_10": 2.418099, "activity_20": 2.398315, "activity_30": 2.427734}, "trend_signal": 0, "fair_value": 1.79973, "relative_strength": -16.725197, "rate_of_change": -0.9014901513892514, "market_dynamics": 0.204226, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.261455, "high": 2.312084, "low": 2.18551, "close": 2.253016, "volume": 599800}, "trend_line": 2.477474, "activity_lines": {"activity_5": 2.325023, "activity_10": 2.384653, "activity_20": 2.385497, "activity_30": 2.41151}, "trend_signal": 0, "fair_value": 1.808547, "relative_strength": -17.57057, "rate_of_change": -1.0781891788185762, "market_dynamics": 0.178786, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23614, "high": 2.320522, "low": 2.008307, "close": 2.23614, "volume": 315700}, "trend_line": 2.455253, "activity_lines": {"activity_5": 2.282831, "activity_10": 2.352127, "activity_20": 2.372197, "activity_30": 2.395941}, "trend_signal": 0, "fair_value": 1.817472, "relative_strength": -18.7746, "rate_of_change": -0.8969216225881702, "market_dynamics": 0.097827, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.219263, "high": 2.345837, "low": 2.219263, "close": 2.345837, "volume": 103500}, "trend_line": 2.441752, "activity_lines": {"activity_5": 2.292395, "activity_10": 2.343843, "activity_20": 2.369866, "activity_30": 2.388881}, "trend_signal": 0, "fair_value": 1.826992, "relative_strength": -15.607999, "rate_of_change": -0.5498822320958273, "market_dynamics": -0.05469, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.320523, "high": 2.463973, "low": 2.320523, "close": 2.421782, "volume": 86300}, "trend_line": 2.431908, "activity_lines": {"activity_5": 2.331774, "activity_10": 2.35044, "activity_20": 2.374768, "activity_30": 2.387593}, "trend_signal": 0, "fair_value": 1.837161, "relative_strength": -11.260531, "rate_of_change": -0.4031531457740256, "market_dynamics": 0.045466, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.43022, "high": 2.447096, "low": 2.328961, "close": 2.43022, "volume": 341200}, "trend_line": 2.426001, "activity_lines": {"activity_5": 2.373402, "activity_10": 2.358571, "activity_20": 2.380836, "activity_30": 2.387484}, "trend_signal": 0, "fair_value": 1.845978, "relative_strength": -9.857786, "rate_of_change": -0.24289570164661273, "market_dynamics": 0.075006, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.421781, "high": 2.531479, "low": 2.362714, "close": 2.404905, "volume": 111500}, "trend_line": 2.419813, "activity_lines": {"activity_5": 2.395904, "activity_10": 2.363788, "activity_20": 2.383649, "activity_30": 2.386123}, "trend_signal": 0, "fair_value": 1.855715, "relative_strength": -12.295645, "rate_of_change": -0.2550699690560664, "market_dynamics": 0.075132, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.413343, "high": 2.523041, "low": 1.510449, "close": 1.518887, "volume": 842500}, "trend_line": 2.376215, "activity_lines": {"activity_5": 2.112941, "activity_10": 2.209904, "activity_20": 2.301597, "activity_30": 2.327999}, "trend_signal": 0, "fair_value": 1.859393, "relative_strength": -44.394809, "rate_of_change": -1.8017094709384487, "market_dynamics": -0.182566, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.628585, "high": 1.628585, "low": 1.442943, "close": 1.594832, "volume": 1433200}, "trend_line": 2.341899, "activity_lines": {"activity_5": 1.90311, "activity_10": 2.087013, "activity_20": 2.230514, "activity_30": 2.277587}, "trend_signal": 0, "fair_value": 1.863558, "relative_strength": -42.37761, "rate_of_change": -1.4441454161344833, "market_dynamics": -0.506885, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.755159, "high": 1.755159, "low": 1.611708, "close": 1.670776, "volume": 252200}, "trend_line": 2.310397, "activity_lines": {"activity_5": 1.76866, "activity_10": 1.992811, "activity_20": 2.17, "activity_30": 2.234289}, "trend_signal": 0, "fair_value": 1.868102, "relative_strength": -39.672647, "rate_of_change": -1.3451476771628552, "market_dynamics": -0.935957, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6539, "high": 1.721406, "low": 1.611708, "close": 1.662338, "volume": 284900}, "trend_line": 2.276362, "activity_lines": {"activity_5": 1.681465, "activity_10": 1.910576, "activity_20": 2.111736, "activity_30": 2.192479}, "trend_signal": 0, "fair_value": 1.872213, "relative_strength": -39.659957, "rate_of_change": -1.4731234502122281, "market_dynamics": -1.234709, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.628585, "high": 1.966115, "low": 1.628585, "close": 1.839541, "volume": 1489800}, "trend_line": 2.254704, "activity_lines": {"activity_5": 1.704529, "activity_10": 1.871607, "activity_20": 2.07308, "activity_30": 2.164297}, "trend_signal": 0, "fair_value": 1.877514, "relative_strength": -31.646479, "rate_of_change": -0.9514303963956697, "market_dynamics": -1.072438, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.839541, "high": 1.839541, "low": 1.729844, "close": 1.788912, "volume": 166100}, "trend_line": 2.23614, "activity_lines": {"activity_5": 1.748408, "activity_10": 1.83095, "activity_20": 2.032617, "activity_30": 2.134245}, "trend_signal": 0, "fair_value": 1.882165, "relative_strength": -31.313076, "rate_of_change": -0.8233453260383636, "market_dynamics": -1.071225, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.772035, "high": 1.788912, "low": 1.712967, "close": 1.772035, "volume": 43400}, "trend_line": 2.217013, "activity_lines": {"activity_5": 1.76866, "activity_10": 1.795356, "activity_20": 1.993801, "activity_30": 2.104303}, "trend_signal": 0, "fair_value": 1.886601, "relative_strength": -32.081633, "rate_of_change": -0.855357893512914, "market_dynamics": -0.965138, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.738282, "high": 1.831103, "low": 1.662338, "close": 1.805788, "volume": 127900}, "trend_line": 2.193948, "activity_lines": {"activity_5": 1.788349, "activity_10": 1.776331, "activity_20": 1.961213, "activity_30": 2.077773}, "trend_signal": 0, "fair_value": 1.891307, "relative_strength": -31.140486, "rate_of_change": -1.04036376872848, "market_dynamics": -0.811472, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.729844, "high": 1.923924, "low": 1.729844, "close": 1.839541, "volume": 172100}, "trend_line": 2.180166, "activity_lines": {"activity_5": 1.810288, "activity_10": 1.774643, "activity_20": 1.934773, "activity_30": 2.054908}, "trend_signal": 0, "fair_value": 1.896608, "relative_strength": -28.531682, "rate_of_change": -0.6281826187311623, "market_dynamics": -0.81189, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.814227, "high": 1.84798, "low": 1.746721, "close": 1.763597, "volume": 205900}, "trend_line": 2.162164, "activity_lines": {"activity_5": 1.7951, "activity_10": 1.769887, "activity_20": 1.904355, "activity_30": 2.028032}, "trend_signal": 0, "fair_value": 1.901314, "relative_strength": -31.738362, "rate_of_change": -0.8257169408200857, "market_dynamics": -0.67692, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.772035, "high": 1.873294, "low": 1.729844, "close": 1.79735, "volume": 120500}, "trend_line": 2.145288, "activity_lines": {"activity_5": 1.796225, "activity_10": 1.782928, "activity_20": 1.880728, "activity_30": 2.004496}, "trend_signal": 0, "fair_value": 1.906344, "relative_strength": -31.010317, "rate_of_change": -0.7805143365628294, "market_dynamics": -0.529421, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.780473, "high": 1.822665, "low": 1.60327, "close": 1.74672, "volume": 187300}, "trend_line": 2.127005, "activity_lines": {"activity_5": 1.779911, "activity_10": 1.781701, "activity_20": 1.855453, "activity_30": 1.978782}, "trend_signal": 0, "fair_value": 1.910131, "relative_strength": -32.575163, "rate_of_change": -0.8522398857402749, "market_dynamics": -0.44206, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.712967, "high": 1.712967, "low": 1.594832, "close": 1.679214, "volume": 121900}, "trend_line": 2.105909, "activity_lines": {"activity_5": 1.742782, "activity_10": 1.765438, "activity_20": 1.826924, "activity_30": 1.949892}, "trend_signal": 0, "fair_value": 1.913701, "relative_strength": -34.348047, "rate_of_change": -0.9918171325408263, "market_dynamics": -0.410297, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.620146, "high": 1.645461, "low": 1.569517, "close": 1.611708, "volume": 66200}, "trend_line": 2.085095, "activity_lines": {"activity_5": 1.69159, "activity_10": 1.736748, "activity_20": 1.795461, "activity_30": 1.918008}, "trend_signal": 0, "fair_value": 1.917217, "relative_strength": -36.275464, "rate_of_change": -0.9883617953102488, "market_dynamics": -0.380312, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.577955, "high": 2.025183, "low": 1.442943, "close": 1.84798, "volume": 792700}, "trend_line": 2.06428, "activity_lines": {"activity_5": 1.734344, "activity_10": 1.751937, "activity_20": 1.789635, "activity_30": 1.90271}, "trend_signal": 0, "fair_value": 1.922193, "relative_strength": -25.03221, "rate_of_change": -0.9982758579345213, "market_dynamics": -0.067073, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.738282, "high": 1.982992, "low": 1.738282, "close": 1.772035, "volume": 389500}, "trend_line": 2.040935, "activity_lines": {"activity_5": 1.746158, "activity_10": 1.753164, "activity_20": 1.778504, "activity_30": 1.883856}, "trend_signal": 0, "fair_value": 1.926304, "relative_strength": -27.859149, "rate_of_change": -1.1309027845059754, "market_dynamics": 0.173187, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.79735, "high": 1.932362, "low": 1.763597, "close": 1.915486, "volume": 164100}, "trend_line": 2.024621, "activity_lines": {"activity_5": 1.807476, "activity_10": 1.78078, "activity_20": 1.783246, "activity_30": 1.875762}, "trend_signal": 0, "fair_value": 1.931064, "relative_strength": -18.99674, "rate_of_change": -0.7993395184070233, "market_dynamics": 0.444075, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.890171, "high": 1.932362, "low": 1.75757, "close": 1.785468, "volume": 184900}, "trend_line": 2.00341, "activity_lines": {"activity_5": 1.814204, "activity_10": 1.782149, "activity_20": 1.777654, "activity_30": 1.860333}, "trend_signal": 0, "fair_value": 1.934991, "relative_strength": -22.930191, "rate_of_change": -1.0476528693518268, "market_dynamics": 0.640742, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75757, "high": 1.813365, "low": 1.692474, "close": 1.780514, "volume": 53500}, "trend_line": 1.978659, "activity_lines": {"activity_5": 1.812197, "activity_10": 1.782986, "activity_20": 1.774621, "activity_30": 1.845953}, "trend_signal": 0, "fair_value": 1.939156, "relative_strength": -23.583514, "rate_of_change": -1.2354435687153498, "market_dynamics": 0.474974, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.827618, "high": 1.827618, "low": 1.676887, "close": 1.789935, "volume": 326200}, "trend_line": 1.954504, "activity_lines": {"activity_5": 1.802076, "activity_10": 1.786609, "activity_20": 1.775578, "activity_30": 1.833777}, "trend_signal": 0, "fair_value": 1.943598, "relative_strength": -21.718641, "rate_of_change": -1.2207762934391388, "market_dynamics": 0.472358, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.705149, "high": 1.752252, "low": 1.601521, "close": 1.629783, "volume": 175000}, "trend_line": 1.926697, "activity_lines": {"activity_5": 1.742441, "activity_10": 1.760635, "activity_20": 1.764211, "activity_30": 1.812827}, "trend_signal": 0, "fair_value": 1.946851, "relative_strength": -23.161614, "rate_of_change": -1.422713895699365, "market_dynamics": 0.248817, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.620362, "high": 1.667466, "low": 1.431948, "close": 1.5921, "volume": 176800}, "trend_line": 1.899323, "activity_lines": {"activity_5": 1.679729, "activity_10": 1.730856, "activity_20": 1.748728, "activity_30": 1.79124}, "trend_signal": 0, "fair_value": 1.950241, "relative_strength": -25.396136, "rate_of_change": -1.4207734791718682, "market_dynamics": 0.050504, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.610942, "high": 1.676887, "low": 1.507314, "close": 1.667466, "volume": 31100}, "trend_line": 1.87446, "activity_lines": {"activity_5": 1.663698, "activity_10": 1.717591, "activity_20": 1.740435, "activity_30": 1.776282}, "trend_signal": 0, "fair_value": 1.954277, "relative_strength": -22.822747, "rate_of_change": -1.30904538090678, "market_dynamics": -0.05774, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.610942, "high": 1.676887, "low": 1.535576, "close": 1.667466, "volume": 84700}, "trend_line": 1.854379, "activity_lines": {"activity_5": 1.655533, "activity_10": 1.70454, "activity_20": 1.732158, "activity_30": 1.762927}, "trend_signal": 0, "fair_value": 1.957934, "relative_strength": -23.584432, "rate_of_change": -1.0712951996841766, "market_dynamics": -0.228139, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.667466, "high": 1.71457, "low": 1.582679, "close": 1.686307, "volume": 42600}, "trend_line": 1.835489, "activity_lines": {"activity_5": 1.661185, "activity_10": 1.693901, "activity_20": 1.725651, "activity_30": 1.752084}, "trend_signal": 0, "fair_value": 1.961766, "relative_strength": -22.841272, "rate_of_change": -1.018669861986146, "market_dynamics": -0.199482, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.771094, "high": 1.771094, "low": 1.601521, "close": 1.620362, "volume": 26500}, "trend_line": 1.814963, "activity_lines": {"activity_5": 1.651765, "activity_10": 1.674211, "activity_20": 1.713593, "activity_30": 1.738205}, "trend_signal": 0, "fair_value": 1.965121, "relative_strength": -25.892082, "rate_of_change": -1.1182851000468987, "market_dynamics": -0.178675, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.620362, "high": 1.912404, "low": 1.58268, "close": 1.789935, "volume": 212700}, "trend_line": 1.796433, "activity_lines": {"activity_5": 1.699496, "activity_10": 1.68811, "activity_20": 1.718487, "activity_30": 1.73659}, "trend_signal": 0, "fair_value": 1.969509, "relative_strength": -19.318827, "rate_of_change": -1.0209574520252014, "market_dynamics": 0.088104, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.818197, "high": 1.884142, "low": 1.601521, "close": 1.789935, "volume": 152800}, "trend_line": 1.775371, "activity_lines": {"activity_5": 1.734039, "activity_10": 1.704292, "activity_20": 1.723297, "activity_30": 1.736171}, "trend_signal": 0, "fair_value": 1.974005, "relative_strength": -18.371984, "rate_of_change": -1.1724344854497728, "market_dynamics": 0.358327, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.808777, "high": 1.837039, "low": 1.629783, "close": 1.752252, "volume": 81200}, "trend_line": 1.752772, "activity_lines": {"activity_5": 1.747856, "activity_10": 1.713542, "activity_20": 1.724592, "activity_30": 1.734679}, "trend_signal": 0, "fair_value": 1.978314, "relative_strength": -20.296779, "rate_of_change": -1.2729170410015729, "market_dynamics": 0.51495, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.705149, "high": 1.761673, "low": 1.507314, "close": 1.620362, "volume": 235400}, "trend_line": 1.726621, "activity_lines": {"activity_5": 1.712057, "activity_10": 1.699325, "activity_20": 1.713743, "activity_30": 1.726137}, "trend_signal": 0, "fair_value": 1.98248, "relative_strength": -26.121525, "rate_of_change": -1.4919795615174156, "market_dynamics": 0.690086, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.582679, "high": 1.997191, "low": 1.573259, "close": 1.761673, "volume": 324900}, "trend_line": 1.734714, "activity_lines": {"activity_5": 1.727758, "activity_10": 1.713884, "activity_20": 1.717034, "activity_30": 1.728398}, "trend_signal": 0, "fair_value": 1.987877, "relative_strength": -19.201866, "rate_of_change": 0.46871896032772264, "market_dynamics": 0.773032, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.766447, "high": 1.814189, "low": 1.699609, "close": 1.709157, "volume": 104100}, "trend_line": 1.738525, "activity_lines": {"activity_5": 1.716533, "activity_10": 1.716497, "activity_20": 1.715493, "activity_30": 1.726749}, "trend_signal": 0, "fair_value": 1.992883, "relative_strength": -20.805936, "rate_of_change": 0.21969039276791497, "market_dynamics": 0.708606, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.709157, "high": 1.728254, "low": 1.670964, "close": 1.718705, "volume": 236500}, "trend_line": 1.740122, "activity_lines": {"activity_5": 1.713877, "activity_10": 1.718718, "activity_20": 1.715041, "activity_30": 1.725471}, "trend_signal": 0, "fair_value": 1.997788, "relative_strength": -20.173236, "rate_of_change": 0.09185947858097229, "market_dynamics": 0.847604, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.699609, "high": 1.890576, "low": 1.699609, "close": 1.814189, "volume": 156500}, "trend_line": 1.745184, "activity_lines": {"activity_5": 1.747796, "activity_10": 1.737367, "activity_20": 1.723494, "activity_30": 1.730249}, "trend_signal": 0, "fair_value": 2.003522, "relative_strength": -16.115787, "rate_of_change": 0.29089914385313914, "market_dynamics": 1.114916, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.842834, "high": 1.842834, "low": 1.728254, "close": 1.747351, "volume": 240700}, "trend_line": 1.742111, "activity_lines": {"activity_5": 1.755308, "activity_10": 1.741197, "activity_20": 1.724617, "activity_30": 1.730389}, "trend_signal": 0, "fair_value": 2.008989, "relative_strength": -18.391293, "rate_of_change": -0.17608458477731306, "market_dynamics": 1.204141, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69006, "high": 1.756899, "low": 1.623222, "close": 1.642318, "volume": 229500}, "trend_line": 1.737224, "activity_lines": {"activity_5": 1.719342, "activity_10": 1.72482, "activity_20": 1.716216, "activity_30": 1.723951}, "trend_signal": 0, "fair_value": 2.013837, "relative_strength": -23.398765, "rate_of_change": -0.2805217348377838, "market_dynamics": 1.280135, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.642318, "high": 1.680512, "low": 1.527738, "close": 1.57548, "volume": 284000}, "trend_line": 1.730673, "activity_lines": {"activity_5": 1.669054, "activity_10": 1.695891, "activity_20": 1.702068, "activity_30": 1.713516}, "trend_signal": 0, "fair_value": 2.01804, "relative_strength": -26.073474, "rate_of_change": -0.37709587249544074, "market_dynamics": 1.076591, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.585028, "high": 1.585028, "low": 1.441803, "close": 1.441803, "volume": 493100}, "trend_line": 1.71854, "activity_lines": {"activity_5": 1.583119, "activity_10": 1.646557, "activity_20": 1.676808, "activity_30": 1.694879}, "trend_signal": 0, "fair_value": 2.021062, "relative_strength": -30.1564, "rate_of_change": -0.7010567565334381, "market_dynamics": 0.583356, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.508641, "high": 1.508641, "low": 1.394061, "close": 1.441803, "volume": 438800}, "trend_line": 1.705282, "activity_lines": {"activity_5": 1.515644, "activity_10": 1.603552, "activity_20": 1.653184, "activity_30": 1.677025}, "trend_signal": 0, "fair_value": 2.023489, "relative_strength": -31.044672, "rate_of_change": -0.7714688049158002, "market_dynamics": 0.035788, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.508641, "high": 1.508641, "low": 1.403609, "close": 1.432254, "volume": 98500}, "trend_line": 1.694237, "activity_lines": {"activity_5": 1.469811, "activity_10": 1.564456, "activity_20": 1.630263, "activity_30": 1.65941}, "trend_signal": 0, "fair_value": 2.0258, "relative_strength": -30.914194, "rate_of_change": -0.6476934606710194, "market_dynamics": -0.530551, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.403609, "high": 1.508641, "low": 1.384513, "close": 1.499093, "volume": 146100}, "trend_line": 1.684295, "activity_lines": {"activity_5": 1.467265, "activity_10": 1.540932, "activity_20": 1.615412, "activity_30": 1.64682}, "trend_signal": 0, "fair_value": 2.028703, "relative_strength": -27.744526, "rate_of_change": -0.5868128248881294, "market_dynamics": -0.900442, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.499093, "high": 1.499093, "low": 1.441803, "close": 1.451351, "volume": 39200}, "trend_line": 1.67445, "activity_lines": {"activity_5": 1.458353, "activity_10": 1.513502, "activity_20": 1.596635, "activity_30": 1.631792}, "trend_signal": 0, "fair_value": 2.031731, "relative_strength": -29.559764, "rate_of_change": -0.5845175577912481, "market_dynamics": -1.105575, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.460899, "high": 1.460899, "low": 1.365416, "close": 1.403609, "volume": 127900}, "trend_line": 1.665263, "activity_lines": {"activity_5": 1.441803, "activity_10": 1.482079, "activity_20": 1.573983, "activity_30": 1.614318}, "trend_signal": 0, "fair_value": 2.033643, "relative_strength": -31.930798, "rate_of_change": -0.5486577682224048, "market_dynamics": -1.246525, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.460899, "high": 1.485329, "low": 1.427081, "close": 1.427081, "volume": 67700}, "trend_line": 1.659108, "activity_lines": {"activity_5": 1.435622, "activity_10": 1.460653, "activity_20": 1.554822, "activity_30": 1.598952}, "trend_signal": 0, "fair_value": 2.035705, "relative_strength": -30.330717, "rate_of_change": -0.36961128662559073, "market_dynamics": -1.170572, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.446497, "high": 1.446497, "low": 1.388249, "close": 1.397957, "volume": 183700}, "trend_line": 1.644108, "activity_lines": {"activity_5": 1.420715, "activity_10": 1.44097, "activity_20": 1.534032, "activity_30": 1.582103}, "trend_signal": 0, "fair_value": 2.037418, "relative_strength": -31.848884, "rate_of_change": -0.9041002755697716, "market_dynamics": -1.148624, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.397957, "high": 1.397957, "low": 1.291169, "close": 1.359125, "volume": 232200}, "trend_line": 1.630344, "activity_lines": {"activity_5": 1.395151, "activity_10": 1.420579, "activity_20": 1.510917, "activity_30": 1.563717}, "trend_signal": 0, "fair_value": 2.039098, "relative_strength": -32.80574, "rate_of_change": -0.8371712807187782, "market_dynamics": -1.085118, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.359125, "high": 1.388249, "low": 1.291169, "close": 1.339709, "volume": 164500}, "trend_line": 1.611151, "activity_lines": {"activity_5": 1.372446, "activity_10": 1.401807, "activity_20": 1.487197, "activity_30": 1.544966}, "trend_signal": 0, "fair_value": 2.040384, "relative_strength": -34.395043, "rate_of_change": -1.1772362151791287, "market_dynamics": -1.065119, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.330001, "high": 1.339709, "low": 1.271753, "close": 1.281461, "volume": 229500}, "trend_line": 1.594351, "activity_lines": {"activity_5": 1.337767, "activity_10": 1.376731, "activity_20": 1.460073, "activity_30": 1.523696}, "trend_signal": 0, "fair_value": 2.041404, "relative_strength": -35.039223, "rate_of_change": -1.042732804063674, "market_dynamics": -1.135538, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.291169, "high": 1.465913, "low": 1.213504, "close": 1.281461, "volume": 365400}, "trend_line": 1.577716, "activity_lines": {"activity_5": 1.311232, "activity_10": 1.354571, "activity_20": 1.43537, "activity_30": 1.50351}, "trend_signal": 0, "fair_value": 2.042533, "relative_strength": -34.606544, "rate_of_change": -1.0433712526288237, "market_dynamics": -1.132918, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.262044, "high": 1.475621, "low": 1.252336, "close": 1.368833, "volume": 127500}, "trend_line": 1.563679, "activity_lines": {"activity_5": 1.323529, "activity_10": 1.351211, "activity_20": 1.421231, "activity_30": 1.490033}, "trend_signal": 0, "fair_value": 2.044005, "relative_strength": -29.589511, "rate_of_change": -0.8897038503761043, "market_dynamics": -1.057945, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.368833, "high": 1.368833, "low": 1.213504, "close": 1.320293, "volume": 758000}, "trend_line": 1.553363, "activity_lines": {"activity_5": 1.321587, "activity_10": 1.340179, "activity_20": 1.403666, "activity_30": 1.474331}, "trend_signal": 0, "fair_value": 2.044787, "relative_strength": -30.702052, "rate_of_change": -0.6597261970007906, "market_dynamics": -0.815941, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.281461, "high": 1.359125, "low": 1.242628, "close": 1.252336, "volume": 103700}, "trend_line": 1.542038, "activity_lines": {"activity_5": 1.299582, "activity_10": 1.320043, "activity_20": 1.381732, "activity_30": 1.45491}, "trend_signal": 0, "fair_value": 2.04481, "relative_strength": -32.361353, "rate_of_change": -0.7290633290480093, "market_dynamics": -0.720256, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23292, "high": 1.378541, "low": 1.213504, "close": 1.339709, "volume": 218700}, "trend_line": 1.531112, "activity_lines": {"activity_5": 1.312526, "activity_10": 1.31941, "activity_20": 1.370293, "activity_30": 1.441856}, "trend_signal": 0, "fair_value": 2.045392, "relative_strength": -28.255343, "rate_of_change": -0.7085428504355917, "market_dynamics": -0.406768, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.359125, "high": 1.436789, "low": 1.330001, "close": 1.397957, "volume": 199400}, "trend_line": 1.522129, "activity_lines": {"activity_5": 1.341003, "activity_10": 1.33053, "activity_20": 1.366207, "activity_30": 1.433266}, "trend_signal": 0, "fair_value": 2.04651, "relative_strength": -24.338613, "rate_of_change": -0.5866977725992588, "market_dynamics": -0.056467, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.417373, "high": 1.708614, "low": 1.417373, "close": 1.708614, "volume": 193800}, "trend_line": 1.522872, "activity_lines": {"activity_5": 1.465266, "activity_10": 1.398663, "activity_20": 1.39369, "activity_30": 1.445297}, "trend_signal": 0, "fair_value": 2.049619, "relative_strength": -10.826638, "rate_of_change": 0.04881320834173307, "market_dynamics": 0.337383, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.698906, "high": 1.893067, "low": 1.650366, "close": 1.883359, "volume": 257700}, "trend_line": 1.531639, "activity_lines": {"activity_5": 1.625125, "activity_10": 1.492919, "activity_20": 1.437999, "activity_30": 1.468554}, "trend_signal": 0, "fair_value": 2.053633, "relative_strength": -1.340964, "rate_of_change": 0.5756885673910853, "market_dynamics": 0.92646, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.863943, "high": 1.893067, "low": 1.650366, "close": 1.718322, "volume": 279300}, "trend_line": 1.529252, "activity_lines": {"activity_5": 1.692434, "activity_10": 1.547637, "activity_20": 1.465442, "activity_30": 1.480598}, "trend_signal": 0, "fair_value": 2.056588, "relative_strength": -10.08459, "rate_of_change": -0.15584612300939824, "market_dynamics": 1.206234, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67949, "high": 1.737738, "low": 1.543578, "close": 1.674852, "volume": 434600}, "trend_line": 1.525416, "activity_lines": {"activity_5": 1.714187, "activity_10": 1.587568, "activity_20": 1.488066, "activity_30": 1.489992}, "trend_signal": 0, "fair_value": 2.059643, "relative_strength": -12.434552, "rate_of_change": -0.250841587913565, "market_dynamics": 1.37099, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.61574, "high": 1.674852, "low": 1.61574, "close": 1.645296, "volume": 73400}, "trend_line": 1.52185, "activity_lines": {"activity_5": 1.703746, "activity_10": 1.614972, "activity_20": 1.506764, "activity_30": 1.497726}, "trend_signal": 0, "fair_value": 2.062347, "relative_strength": -14.085797, "rate_of_change": -0.2337722955574204, "market_dynamics": 1.198842, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.674852, "high": 1.71426, "low": 1.586183, "close": 1.704408, "volume": 99700}, "trend_line": 1.524652, "activity_lines": {"activity_5": 1.696519, "activity_10": 1.646508, "activity_20": 1.530124, "activity_30": 1.509504}, "trend_signal": 0, "fair_value": 2.065862, "relative_strength": -10.138148, "rate_of_change": 0.18411801425895924, "market_dynamics": 1.008834, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71426, "high": 1.95071, "low": 1.71426, "close": 1.862041, "volume": 202300}, "trend_line": 1.527998, "activity_lines": {"activity_5": 1.742117, "activity_10": 1.700604, "activity_20": 1.5672, "activity_30": 1.531271}, "trend_signal": 1, "fair_value": 2.070388, "relative_strength": -3.487305, "rate_of_change": 0.2194599160988915, "market_dynamics": 0.965807, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.90145, "high": 1.90145, "low": 1.812781, "close": 1.862041, "volume": 348300}, "trend_line": 1.533094, "activity_lines": {"activity_5": 1.789136, "activity_10": 1.74485, "activity_20": 1.602548, "activity_30": 1.552822}, "trend_signal": 1, "fair_value": 2.074913, "relative_strength": -4.30121, "rate_of_change": 0.33350828993231596, "market_dynamics": 0.976691, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.862041, "high": 1.881746, "low": 1.704408, "close": 1.733964, "volume": 214300}, "trend_line": 1.533602, "activity_lines": {"activity_5": 1.783881, "activity_10": 1.754723, "activity_20": 1.623742, "activity_30": 1.565782}, "trend_signal": 1, "fair_value": 2.078888, "relative_strength": -10.631553, "rate_of_change": 0.03313560681862644, "market_dynamics": 1.016957, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71426, "high": 1.753669, "low": 1.527071, "close": 1.546775, "volume": 420500}, "trend_line": 1.524689, "activity_lines": {"activity_5": 1.71229, "activity_10": 1.723394, "activity_20": 1.625536, "activity_30": 1.566631}, "trend_signal": 1, "fair_value": 2.081663, "relative_strength": -16.682625, "rate_of_change": -0.5811807757162516, "market_dynamics": 0.944528, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.655148, "high": 1.655148, "low": 1.42855, "close": 1.477811, "volume": 345500}, "trend_line": 1.515704, "activity_lines": {"activity_5": 1.624278, "activity_10": 1.67682, "activity_20": 1.620192, "activity_30": 1.563607}, "trend_signal": 1, "fair_value": 2.083834, "relative_strength": -21.205753, "rate_of_change": -0.5893005065295297, "market_dynamics": 0.715106, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.42855, "high": 1.497515, "low": 1.37929, "close": 1.467959, "volume": 841300}, "trend_line": 1.509892, "activity_lines": {"activity_5": 1.548089, "activity_10": 1.632652, "activity_20": 1.613529, "activity_30": 1.560527}, "trend_signal": 1, "fair_value": 2.086158, "relative_strength": -22.671731, "rate_of_change": -0.3834521779978102, "market_dynamics": 0.437981, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.477811, "high": 1.477811, "low": 1.37929, "close": 1.477811, "volume": 228000}, "trend_line": 1.506636, "activity_lines": {"activity_5": 1.501456, "activity_10": 1.597827, "activity_20": 1.607286, "activity_30": 1.558457}, "trend_signal": 0, "fair_value": 2.08649, "relative_strength": -23.097468, "rate_of_change": -0.21564456265745668, "market_dynamics": 0.112598, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.477811, "high": 1.487663, "low": 1.418698, "close": 1.458107, "volume": 2582400}, "trend_line": 1.50718, "activity_lines": {"activity_5": 1.47387, "activity_10": 1.563792, "activity_20": 1.598509, "activity_30": 1.555326}, "trend_signal": 0, "fair_value": 2.084856, "relative_strength": -24.57997, "rate_of_change": 0.0361069296100636, "market_dynamics": -0.014084, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.477811, "high": 1.517219, "low": 1.408846, "close": 1.448254, "volume": 272300}, "trend_line": 1.507395, "activity_lines": {"activity_5": 1.461391, "activity_10": 1.531908, "activity_20": 1.587953, "activity_30": 1.551524}, "trend_signal": 0, "fair_value": 2.082997, "relative_strength": -21.342505, "rate_of_change": 0.014265051287840618, "market_dynamics": -0.262628, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.467959, "high": 1.487663, "low": 1.349734, "close": 1.467959, "volume": 532600}, "trend_line": 1.508585, "activity_lines": {"activity_5": 1.462048, "activity_10": 1.507188, "activity_20": 1.578479, "activity_30": 1.54898}, "trend_signal": 0, "fair_value": 2.081913, "relative_strength": -18.164181, "rate_of_change": 0.07894413872939901, "market_dynamics": -0.508784, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.487663, "high": 1.71426, "low": 1.418698, "close": 1.566479, "volume": 357800}, "trend_line": 1.510831, "activity_lines": {"activity_5": 1.496201, "activity_10": 1.50468, "activity_20": 1.577915, "activity_30": 1.552715}, "trend_signal": 0, "fair_value": 2.079243, "relative_strength": -8.578316, "rate_of_change": 0.14888123639039036, "market_dynamics": -0.506975, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.487663, "high": 1.655148, "low": 1.477811, "close": 1.576331, "volume": 239900}, "trend_line": 1.514997, "activity_lines": {"activity_5": 1.527071, "activity_10": 1.509337, "activity_20": 1.577118, "activity_30": 1.556941}, "trend_signal": 0, "fair_value": 2.076528, "relative_strength": -9.121222, "rate_of_change": 0.27574229017010454, "market_dynamics": -0.595733, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.536923, "high": 1.625592, "low": 1.467959, "close": 1.605888, "volume": 267000}, "trend_line": 1.52174, "activity_lines": {"activity_5": 1.561225, "activity_10": 1.524563, "activity_20": 1.577593, "activity_30": 1.562805}, "trend_signal": 1, "fair_value": 2.073137, "relative_strength": -9.931403, "rate_of_change": 0.4450833896040828, "market_dynamics": -0.461601, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.536923, "high": 1.655148, "low": 1.507367, "close": 1.61574, "volume": 227500}, "trend_line": 1.528028, "activity_lines": {"activity_5": 1.588811, "activity_10": 1.543909, "activity_20": 1.577738, "activity_30": 1.56887}, "trend_signal": 1, "fair_value": 2.067916, "relative_strength": -10.333267, "rate_of_change": 0.41321119245073723, "market_dynamics": -0.34242, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61574, "high": 1.79, "low": 1.605888, "close": 1.65, "volume": 241800}, "trend_line": 1.53643, "activity_lines": {"activity_5": 1.616651, "activity_10": 1.56823, "activity_20": 1.58011, "activity_30": 1.576739}, "trend_signal": 1, "fair_value": 2.060156, "relative_strength": -9.486465, "rate_of_change": 0.5498590339967605, "market_dynamics": -0.305035, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.59, "close": 1.76, "volume": 143000}, "trend_line": 1.549792, "activity_lines": {"activity_5": 1.669022, "activity_10": 1.609421, "activity_20": 1.593236, "activity_30": 1.591163}, "trend_signal": 1, "fair_value": 2.05229, "relative_strength": -1.63812, "rate_of_change": 0.8696784103408615, "market_dynamics": -0.150083, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.57, "close": 1.64, "volume": 126000}, "trend_line": 1.559802, "activity_lines": {"activity_5": 1.668491, "activity_10": 1.623483, "activity_20": 1.595522, "activity_30": 1.596982}, "trend_signal": 1, "fair_value": 2.045169, "relative_strength": -7.671259, "rate_of_change": 0.6458931263033911, "market_dynamics": -0.058678, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.57, "close": 1.63, "volume": 226000}, "trend_line": 1.57142, "activity_lines": {"activity_5": 1.660383, "activity_10": 1.632778, "activity_20": 1.597228, "activity_30": 1.601511}, "trend_signal": 1, "fair_value": 2.040797, "relative_strength": -8.195454, "rate_of_change": 0.7448381268904726, "market_dynamics": 0.13915, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.57, "close": 1.73, "volume": 216700}, "trend_line": 1.586371, "activity_lines": {"activity_5": 1.684, "activity_10": 1.65713, "activity_20": 1.608672, "activity_30": 1.611742}, "trend_signal": 1, "fair_value": 2.037444, "relative_strength": -1.210914, "rate_of_change": 0.9514324623588816, "market_dynamics": 0.429787, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.65, "close": 1.71, "volume": 40100}, "trend_line": 1.597744, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.672723, "activity_20": 1.617807, "activity_30": 1.619718}, "trend_signal": 1, "fair_value": 2.033855, "relative_strength": -3.458774, "rate_of_change": 0.7169193082828719, "market_dynamics": 0.558216, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 55200}, "trend_line": 1.6104, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.682097, "activity_20": 1.625963, "activity_30": 1.626316}, "trend_signal": 1, "fair_value": 2.03058, "relative_strength": -4.197963, "rate_of_change": 0.7921168848075788, "market_dynamics": 0.685647, "expectation": {"probability": 36.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21daebfb-eb41-4e49-b17e-e438b4440af9/", "share_image": "https://sharemaestro.com/terminal/21daebfb-eb41-4e49-b17e-e438b4440af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}