{"ticker": {"uuid": "21dc3dff-96d9-4c8c-876b-d25fc2022b13", "symbol": "VIDYAWIRES", "name": "VIDYA WIRES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIDYAWIRES rose 105.35%, moving from 52.91 to 108.65. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.65"}, {"label": "12-Week Change", "value": "105.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.949997, "high": 117.349998, "low": 89.410004, "close": 108.650002, "volume": 51996703}, "trend_line": null, "activity_lines": {"activity_5": 97.400667, "activity_10": 88.493273, "activity_20": 74.374286, "activity_30": null}, "trend_signal": 0, "fair_value": 61.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 52.0, "high": 58.450001, "low": 50.0, "close": 51.59, "volume": 138482148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.470001, "high": 54.990002, "low": 48.650002, "close": 52.240002, "volume": 87694143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.34, "high": 54.900002, "low": 50.849998, "close": 51.049999, "volume": 33681753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.09, "high": 51.25, "low": 49.299999, "close": 50.130001, "volume": 13701384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.252501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.700001, "high": 51.450001, "low": 48.389999, "close": 48.68, "volume": 9882261}, "trend_line": null, "activity_lines": {"activity_5": 50.209334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.700001, "high": 49.599998, "low": 46.810001, "close": 48.509998, "volume": 5092783}, "trend_line": null, "activity_lines": {"activity_5": 49.466666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.740002, "high": 48.740002, "low": 44.369999, "close": 45.130001, "volume": 5707392}, "trend_line": null, "activity_lines": {"activity_5": 47.802667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.618572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.119999, "high": 47.0, "low": 44.060001, "close": 46.560001, "volume": 3316603}, "trend_line": null, "activity_lines": {"activity_5": 47.089334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.400002, "high": 52.200001, "low": 44.099998, "close": 50.529999, "volume": 10631185}, "trend_line": null, "activity_lines": {"activity_5": 47.998667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 46.009998, "close": 47.060001, "volume": 4503451}, "trend_line": null, "activity_lines": {"activity_5": 47.724667, "activity_10": 48.326546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.799999, "high": 49.950001, "low": 46.0, "close": 49.41, "volume": 4261834}, "trend_line": null, "activity_lines": {"activity_5": 48.342, "activity_10": 48.374182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.171818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.610001, "high": 54.799999, "low": 48.509998, "close": 53.43, "volume": 12467599}, "trend_line": null, "activity_lines": {"activity_5": 50.239333, "activity_10": 49.192364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.009998, "high": 53.0, "low": 49.349998, "close": 51.380001, "volume": 6118713}, "trend_line": null, "activity_lines": {"activity_5": 50.9, "activity_10": 49.616182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.669231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 59.470001, "low": 49.580002, "close": 52.91, "volume": 18104626}, "trend_line": null, "activity_lines": {"activity_5": 51.749334, "activity_10": 50.312182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.900715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.07, "high": 56.5, "low": 50.240002, "close": 54.189999, "volume": 8523229}, "trend_line": null, "activity_lines": {"activity_5": 52.866667, "activity_10": 51.190364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.099998, "high": 55.099998, "low": 50.150002, "close": 52.330002, "volume": 6356044}, "trend_line": null, "activity_lines": {"activity_5": 52.888667, "activity_10": 51.630182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.320625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.34, "high": 53.0, "low": 50.0, "close": 52.330002, "volume": 3412010}, "trend_line": null, "activity_lines": {"activity_5": 52.716001, "activity_10": 52.000546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.438824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.5, "high": 65.0, "low": 51.709999, "close": 62.970001, "volume": 26484615}, "trend_line": null, "activity_lines": {"activity_5": 56.163334, "activity_10": 54.174546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 71.580002, "low": 60.799999, "close": 69.629997, "volume": 26893617}, "trend_line": null, "activity_lines": {"activity_5": 61.058, "activity_10": 57.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.108421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.760002, "high": 88.779999, "low": 66.269997, "close": 82.720001, "volume": 76277735}, "trend_line": null, "activity_lines": {"activity_5": 69.201333, "activity_10": 62.380364, "activity_20": 56.675619, "activity_30": null}, "trend_signal": 0, "fair_value": 53.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.639999, "high": 91.900002, "low": 84.75, "close": 87.300003, "volume": 54346505}, "trend_line": null, "activity_lines": {"activity_5": 76.969334, "activity_10": 67.684001, "activity_20": 59.881429, "activity_30": null}, "trend_signal": 0, "fair_value": 55.241905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.300003, "high": 97.0, "low": 86.25, "close": 91.339996, "volume": 33833297}, "trend_line": null, "activity_lines": {"activity_5": 83.752666, "activity_10": 73.033273, "activity_20": 63.301952, "activity_30": null}, "trend_signal": 0, "fair_value": 56.882727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.809998, "high": 103.610001, "low": 87.559998, "close": 97.540001, "volume": 47666493}, "trend_line": null, "activity_lines": {"activity_5": 90.002, "activity_10": 78.820546, "activity_20": 67.126762, "activity_30": null}, "trend_signal": 0, "fair_value": 58.650435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.449997, "high": 97.449997, "low": 85.0, "close": 88.790001, "volume": 23723197}, "trend_line": null, "activity_lines": {"activity_5": 91.03, "activity_10": 82.177637, "activity_20": 69.896857, "activity_30": null}, "trend_signal": 0, "fair_value": 59.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.949997, "high": 117.349998, "low": 89.410004, "close": 108.650002, "volume": 51996703}, "trend_line": null, "activity_lines": {"activity_5": 97.400667, "activity_10": 88.493273, "activity_20": 74.374286, "activity_30": null}, "trend_signal": 0, "fair_value": 61.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21dc3dff-96d9-4c8c-876b-d25fc2022b13/", "share_image": "https://sharemaestro.com/terminal/21dc3dff-96d9-4c8c-876b-d25fc2022b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}