{"ticker": {"uuid": "21dc75c1-e86a-4f10-aa45-864f5a8ae627", "symbol": "PCAR", "name": "PACCAR Inc", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCAR fell 3.32%, moving from 56,449.88 to 54,575.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.50 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,575.00"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54100.0, "high": 56275.0, "low": 54100.0, "close": 54575.0, "volume": 1032}, "trend_line": 57579.757031, "activity_lines": {"activity_5": 55076.642708, "activity_10": 57194.936435, "activity_20": 58147.880525, "activity_30": 58379.619783}, "trend_signal": 0, "fair_value": 31575.390617, "relative_strength": -16.497103, "rate_of_change": 0.31100975679843934, "market_dynamics": -0.704786, "expectation": {"probability": 45.0867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.372146, "activity_lines": {"activity_5": 99.437853, "activity_10": 99.411967, "activity_20": 99.390135, "activity_30": 99.381329}, "trend_signal": 1, "fair_value": 98.898073, "relative_strength": -55.3429, "rate_of_change": 0.005254263428204018, "market_dynamics": 0.80369, "expectation": {"probability": 6.9704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.374883, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.420928, "activity_20": 99.396393, "activity_30": 99.385922}, "trend_signal": 1, "fair_value": 98.904919, "relative_strength": -57.090627, "rate_of_change": 0.002754292938381561, "market_dynamics": 0.852325, "expectation": {"probability": 6.9625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.377621, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.428395, "activity_20": 99.40226, "activity_30": 99.390338}, "trend_signal": 1, "fair_value": 98.911766, "relative_strength": -56.830298, "rate_of_change": 0.002755223369679742, "market_dynamics": 0.80475, "expectation": {"probability": 6.9545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.380359, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.434368, "activity_20": 99.407736, "activity_30": 99.394577}, "trend_signal": 1, "fair_value": 98.918613, "relative_strength": -56.051124, "rate_of_change": 0.0027551474591987766, "market_dynamics": 0.746174, "expectation": {"probability": 6.9467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.383096, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.438849, "activity_20": 99.412821, "activity_30": 99.398639}, "trend_signal": 1, "fair_value": 98.92546, "relative_strength": -54.615858, "rate_of_change": 0.002754065317872533, "market_dynamics": 0.685113, "expectation": {"probability": 6.9388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.385834, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.441836, "activity_20": 99.417514, "activity_30": 99.402525}, "trend_signal": 1, "fair_value": 98.932307, "relative_strength": -55.429442, "rate_of_change": 0.0027549956785486948, "market_dynamics": 0.621513, "expectation": {"probability": 6.9309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.388572, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.443329, "activity_20": 99.421817, "activity_30": 99.406235}, "trend_signal": 1, "fair_value": 98.939154, "relative_strength": -57.142682, "rate_of_change": 0.0027549197806134925, "market_dynamics": 0.553096, "expectation": {"probability": 6.9231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.391309, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.443329, "activity_20": 99.425728, "activity_30": 99.409767}, "trend_signal": 1, "fair_value": 98.946001, "relative_strength": -54.66815, "rate_of_change": 0.0027538377349967617, "market_dynamics": 0.476242, "expectation": {"probability": 6.9153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.394047, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.443329, "activity_20": 99.429248, "activity_30": 99.413124}, "trend_signal": 1, "fair_value": 98.952848, "relative_strength": -52.910758, "rate_of_change": 0.002754768025032943, "market_dynamics": 0.385889, "expectation": {"probability": 6.9074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.443329, "high": 99.443329, "low": 99.443329, "close": 99.443329, "volume": 0}, "trend_line": 99.396785, "activity_lines": {"activity_5": 99.443329, "activity_10": 99.443329, "activity_20": 99.432377, "activity_30": 99.416303}, "trend_signal": 1, "fair_value": 98.959249, "relative_strength": -54.640349, "rate_of_change": 0.002754692139654692, "market_dynamics": 0.269936, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.443329, "high": 99.532127, "low": 99.443329, "close": 99.532127, "volume": 0}, "trend_line": 99.402482, "activity_lines": {"activity_5": 99.472928, "activity_10": 99.459474, "activity_20": 99.443572, "activity_30": 99.425035}, "trend_signal": 1, "fair_value": 98.96622, "relative_strength": -61.736834, "rate_of_change": 0.005731573712381194, "market_dynamics": 0.408071, "expectation": {"probability": 6.0927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.40818, "activity_lines": {"activity_5": 99.496608, "activity_10": 99.474005, "activity_20": 99.453953, "activity_30": 99.433399}, "trend_signal": 1, "fair_value": 98.973191, "relative_strength": -63.725742, "rate_of_change": 0.00573225123291722, "market_dynamics": 0.620979, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.413878, "activity_lines": {"activity_5": 99.514367, "activity_10": 99.486921, "activity_20": 99.46352, "activity_30": 99.441396}, "trend_signal": 1, "fair_value": 98.980162, "relative_strength": -62.997259, "rate_of_change": 0.005731922664709602, "market_dynamics": 0.860822, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.419576, "activity_lines": {"activity_5": 99.526207, "activity_10": 99.498222, "activity_20": 99.472273, "activity_30": 99.449025}, "trend_signal": 1, "fair_value": 98.987133, "relative_strength": -54.870139, "rate_of_change": 0.005731594134180671, "market_dynamics": 1.131085, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.425273, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.507909, "activity_20": 99.480212, "activity_30": 99.456286}, "trend_signal": 1, "fair_value": 98.994104, "relative_strength": -56.631726, "rate_of_change": 0.005730259803157722, "market_dynamics": 1.154467, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.430971, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.515982, "activity_20": 99.487337, "activity_30": 99.46318}, "trend_signal": 1, "fair_value": 99.001075, "relative_strength": -54.409035, "rate_of_change": 0.005730937243687847, "market_dynamics": 1.113968, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.436669, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.52244, "activity_20": 99.493648, "activity_30": 99.469706}, "trend_signal": 1, "fair_value": 99.008045, "relative_strength": -53.947735, "rate_of_change": 0.005730608826092343, "market_dynamics": 1.05971, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.442367, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.527283, "activity_20": 99.499145, "activity_30": 99.475864}, "trend_signal": 1, "fair_value": 99.015016, "relative_strength": -57.687468, "rate_of_change": 0.005730280446149628, "market_dynamics": 0.993038, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.448065, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.530512, "activity_20": 99.504219, "activity_30": 99.481655}, "trend_signal": 1, "fair_value": 99.021987, "relative_strength": -63.917493, "rate_of_change": 0.005729952103810359, "market_dynamics": 0.890053, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.453763, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.532127, "activity_20": 99.50887, "activity_30": 99.487079}, "trend_signal": 1, "fair_value": 99.028958, "relative_strength": -64.618137, "rate_of_change": 0.00572962379911094, "market_dynamics": 0.745341, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.459461, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.532127, "activity_20": 99.513099, "activity_30": 99.492134}, "trend_signal": 1, "fair_value": 99.035929, "relative_strength": -55.513556, "rate_of_change": 0.005729295532044905, "market_dynamics": 0.561472, "expectation": {"probability": 6.9888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.465159, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.532127, "activity_20": 99.516904, "activity_30": 99.496823}, "trend_signal": 1, "fair_value": 99.0429, "relative_strength": -52.910185, "rate_of_change": 0.005728967302562919, "market_dynamics": 0.351448, "expectation": {"probability": 6.9809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.532127, "high": 99.532127, "low": 99.532127, "close": 99.532127, "volume": 0}, "trend_line": 99.470856, "activity_lines": {"activity_5": 99.532127, "activity_10": 99.532127, "activity_20": 99.520287, "activity_30": 99.501143}, "trend_signal": 1, "fair_value": 99.049425, "relative_strength": -53.166733, "rate_of_change": 0.005727633733534616, "market_dynamics": 0.146468, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.532127, "high": 99.62101, "low": 99.532127, "close": 99.62101, "volume": 0}, "trend_line": 99.479517, "activity_lines": {"activity_5": 99.561755, "activity_10": 99.548288, "activity_20": 99.531712, "activity_30": 99.510831}, "trend_signal": 1, "fair_value": 99.05652, "relative_strength": -50.612007, "rate_of_change": 0.00870707295411591, "market_dynamics": 0.22977, "expectation": {"probability": 6.1842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.62101, "high": 99.62101, "low": 99.62101, "close": 99.62101, "volume": 0}, "trend_line": 99.488178, "activity_lines": {"activity_5": 99.585457, "activity_10": 99.562832, "activity_20": 99.542291, "activity_30": 99.519959}, "trend_signal": 1, "fair_value": 99.063615, "relative_strength": -64.182053, "rate_of_change": 0.008706314888926916, "market_dynamics": 0.410694, "expectation": {"probability": 7.0694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.62101, "high": 99.62101, "low": 99.62101, "close": 99.62101, "volume": 0}, "trend_line": 99.496838, "activity_lines": {"activity_5": 99.603233, "activity_10": 99.57576, "activity_20": 99.552024, "activity_30": 99.528529}, "trend_signal": 1, "fair_value": 99.070711, "relative_strength": -61.066154, "rate_of_change": 0.008704551811162826, "market_dynamics": 0.663959, "expectation": {"probability": 7.0773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.62101, "high": 99.62101, "low": 99.62101, "close": 99.62101, "volume": 0}, "trend_line": 99.505499, "activity_lines": {"activity_5": 99.615084, "activity_10": 99.587073, "activity_20": 99.560911, "activity_30": 99.53654}, "trend_signal": 1, "fair_value": 99.077806, "relative_strength": -62.876033, "rate_of_change": 0.008704799241965442, "market_dynamics": 0.962767, "expectation": {"probability": 7.0773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.62101, "high": 100.685623, "low": 99.62101, "close": 100.685623, "volume": 0}, "trend_line": 99.546909, "activity_lines": {"activity_5": 99.975881, "activity_10": 99.790335, "activity_20": 99.670343, "activity_30": 99.612677}, "trend_signal": 1, "fair_value": 99.091725, "relative_strength": -60.509699, "rate_of_change": 0.041615790500180355, "market_dynamics": 1.064675, "expectation": {"probability": 6.8594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.588319, "activity_lines": {"activity_5": 100.259778, "activity_10": 99.972625, "activity_20": 99.773859, "activity_30": 99.686142}, "trend_signal": 1, "fair_value": 99.105645, "relative_strength": -60.286887, "rate_of_change": 0.0415984789643233, "market_dynamics": 1.117112, "expectation": {"probability": 7.7716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.629728, "activity_lines": {"activity_5": 100.4727, "activity_10": 100.133942, "activity_20": 99.87146, "activity_30": 99.756936}, "trend_signal": 1, "fair_value": 99.119564, "relative_strength": -58.335947, "rate_of_change": 0.041580177691322995, "market_dynamics": 1.122583, "expectation": {"probability": 7.7803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.671138, "activity_lines": {"activity_5": 100.614649, "activity_10": 100.274286, "activity_20": 99.963146, "activity_30": 99.825059}, "trend_signal": 1, "fair_value": 99.133484, "relative_strength": -62.266286, "rate_of_change": 0.041563899481888635, "market_dynamics": 1.110575, "expectation": {"probability": 7.7803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.712548, "activity_lines": {"activity_5": 100.685623, "activity_10": 100.393658, "activity_20": 100.049338, "activity_30": 99.890509}, "trend_signal": 1, "fair_value": 99.147404, "relative_strength": -60.51368, "rate_of_change": 0.04154663108190765, "market_dynamics": 1.046508, "expectation": {"probability": 7.7803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.753958, "activity_lines": {"activity_5": 100.685623, "activity_10": 100.492057, "activity_20": 100.130038, "activity_30": 99.953288}, "trend_signal": 1, "fair_value": 99.161323, "relative_strength": -64.402833, "rate_of_change": 0.041529377024844515, "market_dynamics": 0.975628, "expectation": {"probability": 7.7803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.795368, "activity_lines": {"activity_5": 100.685623, "activity_10": 100.569483, "activity_20": 100.205244, "activity_30": 100.013396}, "trend_signal": 1, "fair_value": 99.175243, "relative_strength": -65.790582, "rate_of_change": 0.041512137292837106, "market_dynamics": 0.918131, "expectation": {"probability": 7.7803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.836777, "activity_lines": {"activity_5": 100.685623, "activity_10": 100.627553, "activity_20": 100.274958, "activity_30": 100.070831}, "trend_signal": 1, "fair_value": 99.189162, "relative_strength": -66.487746, "rate_of_change": 0.041493909817539414, "market_dynamics": 0.856813, "expectation": {"probability": 7.7716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.685623, "high": 100.685623, "low": 100.685623, "close": 100.685623, "volume": 0}, "trend_line": 99.878187, "activity_lines": {"activity_5": 100.685623, "activity_10": 100.666266, "activity_20": 100.339179, "activity_30": 100.125596}, "trend_signal": 1, "fair_value": 99.203082, "relative_strength": -59.871445, "rate_of_change": 0.04147770114814409, "market_dynamics": 0.789487, "expectation": {"probability": 7.7629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 99.922594, "activity_lines": {"activity_5": 100.715591, "activity_10": 100.701969, "activity_20": 100.40647, "activity_30": 100.183489}, "trend_signal": 1, "fair_value": 99.217578, "relative_strength": -56.304391, "rate_of_change": 0.04446115947219462, "market_dynamics": 0.733613, "expectation": {"probability": 7.5033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 99.967, "activity_lines": {"activity_5": 100.739566, "activity_10": 100.716681, "activity_20": 100.46784, "activity_30": 100.238517}, "trend_signal": 1, "fair_value": 99.232074, "relative_strength": -56.706481, "rate_of_change": 0.04444039953565963, "market_dynamics": 0.667037, "expectation": {"probability": 8.4375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.011407, "activity_lines": {"activity_5": 100.757547, "activity_10": 100.729758, "activity_20": 100.523288, "activity_30": 100.29068}, "trend_signal": 1, "fair_value": 99.24657, "relative_strength": -53.311804, "rate_of_change": 0.04442165914752543, "market_dynamics": 0.59024, "expectation": {"probability": 8.4375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.055814, "activity_lines": {"activity_5": 100.769534, "activity_10": 100.741201, "activity_20": 100.572816, "activity_30": 100.339978}, "trend_signal": 1, "fair_value": 99.261066, "relative_strength": -49.338163, "rate_of_change": 0.044401935071258954, "market_dynamics": 0.496144, "expectation": {"probability": 8.4281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.09726, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.751008, "activity_20": 100.616423, "activity_30": 100.386411}, "trend_signal": 1, "fair_value": 99.275561, "relative_strength": -50.809771, "rate_of_change": 0.041422880233634045, "market_dynamics": 0.358742, "expectation": {"probability": 8.4187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.138707, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.759182, "activity_20": 100.654108, "activity_30": 100.43017}, "trend_signal": 1, "fair_value": 99.290057, "relative_strength": -55.502473, "rate_of_change": 0.04140672781651656, "market_dynamics": 0.220017, "expectation": {"probability": 8.4093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.180154, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.76572, "activity_20": 100.685873, "activity_30": 100.471256}, "trend_signal": 1, "fair_value": 99.304553, "relative_strength": -53.432537, "rate_of_change": 0.04138958974176202, "market_dynamics": 0.096568, "expectation": {"probability": 8.4, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.2216, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.770624, "activity_20": 100.711717, "activity_30": 100.509667}, "trend_signal": 1, "fair_value": 99.319049, "relative_strength": -51.85726, "rate_of_change": 0.041371467646170154, "market_dynamics": 0.001934, "expectation": {"probability": 8.3907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.263047, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.773893, "activity_20": 100.732063, "activity_30": 100.545404}, "trend_signal": 1, "fair_value": 99.333545, "relative_strength": -51.512287, "rate_of_change": 0.041355356529934786, "market_dynamics": -0.054392, "expectation": {"probability": 8.6738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.304494, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.775528, "activity_20": 100.746912, "activity_30": 100.578467}, "trend_signal": 1, "fair_value": 99.348041, "relative_strength": -47.710491, "rate_of_change": 0.04133826094473782, "market_dynamics": -0.093344, "expectation": {"probability": 8.6842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.345941, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.775528, "activity_20": 100.756263, "activity_30": 100.608857}, "trend_signal": 1, "fair_value": 99.362537, "relative_strength": -49.88411, "rate_of_change": 0.041321179487721564, "market_dynamics": -0.124984, "expectation": {"probability": 8.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.387387, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.775528, "activity_20": 100.760116, "activity_30": 100.636572}, "trend_signal": 1, "fair_value": 99.377033, "relative_strength": -54.359586, "rate_of_change": 0.04130311558890822, "market_dynamics": -0.155191, "expectation": {"probability": 8.6842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.775528, "high": 100.775528, "low": 100.775528, "close": 100.775528, "volume": 0}, "trend_line": 100.428834, "activity_lines": {"activity_5": 100.775528, "activity_10": 100.775528, "activity_20": 100.763541, "activity_30": 100.661613}, "trend_signal": 1, "fair_value": 99.391055, "relative_strength": -51.459453, "rate_of_change": 0.041287059299582034, "market_dynamics": -0.187602, "expectation": {"probability": 7.9331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.775528, "high": 100.875526, "low": 100.775528, "close": 100.875526, "volume": 0}, "trend_line": 100.473614, "activity_lines": {"activity_5": 100.808861, "activity_10": 100.793709, "activity_20": 100.776061, "activity_30": 100.690432}, "trend_signal": 1, "fair_value": 99.405718, "relative_strength": -52.182398, "rate_of_change": 0.04458878811637197, "market_dynamics": -0.170193, "expectation": {"probability": 7.6945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.875526, "high": 100.875526, "low": 100.875526, "close": 100.875526, "volume": 0}, "trend_line": 100.518394, "activity_lines": {"activity_5": 100.835527, "activity_10": 100.810073, "activity_20": 100.787677, "activity_30": 100.716362}, "trend_signal": 1, "fair_value": 99.420381, "relative_strength": -52.229127, "rate_of_change": 0.0445689153771287, "market_dynamics": -0.138965, "expectation": {"probability": 8.6738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44316.728446, "high": 45897.647412, "low": 42036.843509, "close": 44794.699219, "volume": 1014}, "trend_line": 1590.357297, "activity_lines": {"activity_5": 14998.796757, "activity_10": 8226.97438, "activity_20": 4357.353027, "activity_30": 2984.211899}, "trend_signal": 1, "fair_value": 385.933914, "relative_strength": 4040.799149, "rate_of_change": 1482.1554978285865, "market_dynamics": 0.211365, "expectation": {"probability": 8.0129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44794.702485, "high": 48197.532408, "low": 44093.238463, "close": 47099.585938, "volume": 1224}, "trend_line": 3157.025757, "activity_lines": {"activity_5": 27685.458648, "activity_10": 15959.592206, "activity_20": 8620.602761, "activity_30": 5920.291166}, "trend_signal": 1, "fair_value": 687.222362, "relative_strength": 2387.652338, "rate_of_change": 98.5104707574401, "market_dynamics": 0.562624, "expectation": {"probability": 8.5437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46898.098721, "high": 47039.591476, "low": 44266.733748, "close": 44941.199219, "volume": 413}, "trend_line": 4651.745031, "activity_lines": {"activity_5": 36519.404272, "activity_10": 22445.252257, "activity_20": 12454.487567, "activity_30": 8616.044293}, "trend_signal": 1, "fair_value": 974.674998, "relative_strength": 1488.637249, "rate_of_change": 47.34580548434849, "market_dynamics": 0.856284, "expectation": {"probability": 9.5552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45273.67945, "high": 45497.667969, "low": 45193.183575, "close": 45497.667969, "volume": 90}, "trend_line": 6165.013263, "activity_lines": {"activity_5": 42549.4779, "activity_10": 28216.808014, "activity_20": 16127.843143, "activity_30": 11251.265127}, "trend_signal": 1, "fair_value": 1265.694741, "relative_strength": 1134.290596, "rate_of_change": 32.53119467888565, "market_dynamics": 1.118839, "expectation": {"probability": 9.4855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47814.050567, "high": 47814.050567, "low": 45494.168037, "close": 46335.121094, "volume": 924}, "trend_line": 7706.196599, "activity_lines": {"activity_5": 45832.24974, "activity_10": 33315.229931, "activity_20": 19664.780052, "activity_30": 13842.884987}, "trend_signal": 1, "fair_value": 1562.082773, "relative_strength": 896.150382, "rate_of_change": 24.99886488889781, "market_dynamics": 1.07277, "expectation": {"probability": 10.305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46997.587931, "high": 49073.981262, "low": 46159.132861, "close": 46617.109375, "volume": 1067}, "trend_line": 9256.779545, "activity_lines": {"activity_5": 46126.734636, "activity_10": 37624.297979, "activity_20": 23008.40901, "activity_30": 16353.266457}, "trend_signal": 1, "fair_value": 1860.278422, "relative_strength": 733.677592, "rate_of_change": 20.12124821992229, "market_dynamics": 1.027341, "expectation": {"probability": 11.264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47457.563482, "high": 49522.469118, "low": 46047.639754, "close": 49147.488281, "volume": 594}, "trend_line": 10891.672967, "activity_lines": {"activity_5": 47143.185156, "activity_10": 41547.683396, "activity_20": 26371.520084, "activity_30": 18926.860569}, "trend_signal": 1, "fair_value": 2174.694449, "relative_strength": 619.932802, "rate_of_change": 17.661578889853548, "market_dynamics": 0.995243, "expectation": {"probability": 12.2169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46972.595013, "high": 49772.448871, "low": 44522.715713, "close": 47822.546875, "volume": 5070}, "trend_line": 12482.401675, "activity_lines": {"activity_5": 47581.461719, "activity_10": 44338.411961, "activity_20": 29374.890486, "activity_30": 21309.497595}, "trend_signal": 1, "fair_value": 2480.617262, "relative_strength": 568.221643, "rate_of_change": 14.604998817166548, "market_dynamics": 0.973822, "expectation": {"probability": 13.0179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48197.53233, "high": 48497.516971, "low": 41772.86405, "close": 43647.769531, "volume": 3993}, "trend_line": 13933.971139, "activity_lines": {"activity_5": 46436.055989, "activity_10": 45502.421529, "activity_20": 31753.416516, "activity_30": 23320.166489}, "trend_signal": 1, "fair_value": 2759.778682, "relative_strength": 454.857149, "rate_of_change": 11.628927683902628, "market_dynamics": 0.918781, "expectation": {"probability": 12.9967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43722.758868, "high": 43722.758868, "low": 40897.910156, "close": 41647.863281, "volume": 601}, "trend_line": 15318.87706, "activity_lines": {"activity_5": 44747.341406, "activity_10": 45511.050071, "activity_20": 33734.108646, "activity_30": 25108.159531}, "trend_signal": 1, "fair_value": 3026.12019, "relative_strength": 413.729881, "rate_of_change": 9.939061213667708, "market_dynamics": 0.804948, "expectation": {"probability": 12.9545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41097.899937, "high": 42172.837894, "low": 39947.947774, "close": 40147.9375, "volume": 940}, "trend_line": 16653.785456, "activity_lines": {"activity_5": 42871.135417, "activity_10": 44491.565057, "activity_20": 35374.107427, "activity_30": 26710.034398}, "trend_signal": 1, "fair_value": 3282.846789, "relative_strength": 312.866169, "rate_of_change": 8.71414001673567, "market_dynamics": 0.65732, "expectation": {"probability": 12.9126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39947.953511, "high": 41047.99856, "low": 39047.99987, "close": 40698.015625, "volume": 1724}, "trend_line": 18007.02979, "activity_lines": {"activity_5": 41609.566927, "activity_10": 43656.580824, "activity_20": 36875.793829, "activity_30": 28261.275054}, "trend_signal": 1, "fair_value": 3543.099056, "relative_strength": 273.267411, "rate_of_change": 8.125746170895063, "market_dynamics": 0.495834, "expectation": {"probability": 12.4171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40898.010685, "high": 41622.969244, "low": 40848.014149, "close": 41472.976563, "volume": 635}, "trend_line": 19386.106154, "activity_lines": {"activity_5": 41169.616927, "activity_10": 43078.890767, "activity_20": 38257.965844, "activity_30": 29775.207104}, "trend_signal": 1, "fair_value": 3808.319021, "relative_strength": 263.293828, "rate_of_change": 7.658544357858811, "market_dynamics": 0.300927, "expectation": {"probability": 13.2177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41597.973668, "high": 41622.972451, "low": 40498.025376, "close": 41472.976563, "volume": 1028}, "trend_line": 20765.182519, "activity_lines": {"activity_5": 41152.971615, "activity_10": 42564.259304, "activity_20": 39443.127378, "activity_30": 31200.166485}, "trend_signal": 1, "fair_value": 4073.538986, "relative_strength": 219.173242, "rate_of_change": 7.113735755106506, "market_dynamics": 0.138009, "expectation": {"probability": 13.1191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41572.974886, "high": 42147.946878, "low": 38673.116627, "close": 39223.089844, "volume": 537}, "trend_line": 22069.26266, "activity_lines": {"activity_5": 40531.350261, "activity_10": 41713.733736, "activity_20": 40217.003505, "activity_30": 32390.999216}, "trend_signal": 1, "fair_value": 4324.3366, "relative_strength": 184.781922, "rate_of_change": 6.280128478556709, "market_dynamics": -0.056823, "expectation": {"probability": 14.082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39823.05691, "high": 40098.044461, "low": 38148.141254, "close": 39648.066406, "volume": 752}, "trend_line": 23387.505689, "activity_lines": {"activity_5": 40213.039323, "activity_10": 41069.786293, "activity_20": 40845.056856, "activity_30": 33525.115586}, "trend_signal": 1, "fair_value": 4577.858424, "relative_strength": 159.173788, "rate_of_change": 5.973208300199737, "market_dynamics": -0.227154, "expectation": {"probability": 14.2361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39548.071532, "high": 41272.98759, "low": 39498.07397, "close": 40398.03125, "volume": 2943}, "trend_line": 24730.747546, "activity_lines": {"activity_5": 40178.041406, "activity_10": 40688.905966, "activity_20": 41356.214997, "activity_30": 34622.568848}, "trend_signal": 1, "fair_value": 4836.187714, "relative_strength": 150.73006, "rate_of_change": 5.743416484263104, "market_dynamics": -0.30264, "expectation": {"probability": 15.0865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40598.018804, "high": 40923.003697, "low": 39748.062218, "close": 40198.039063, "volume": 707}, "trend_line": 26067.322998, "activity_lines": {"activity_5": 40096.378386, "activity_10": 40430.74446, "activity_20": 41656.434569, "activity_30": 35620.458624}, "trend_signal": 1, "fair_value": 5093.235003, "relative_strength": 150.637489, "rate_of_change": 5.404508899352625, "market_dynamics": -0.375822, "expectation": {"probability": 15.9436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40248.037319, "high": 42572.927054, "low": 39873.055605, "close": 42197.945313, "volume": 648}, "trend_line": 27470.56199, "activity_lines": {"activity_5": 40766.346615, "activity_10": 40674.829688, "activity_20": 41956.182053, "activity_30": 36661.143934}, "trend_signal": 1, "fair_value": 5363.102203, "relative_strength": 146.609569, "rate_of_change": 5.383134248605663, "market_dynamics": -0.377955, "expectation": {"probability": 15.9932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42272.940485, "high": 42347.936831, "low": 40673.015625, "close": 40673.015625, "volume": 673}, "trend_line": 28822.969994, "activity_lines": {"activity_5": 40879.673698, "activity_10": 40668.015412, "activity_20": 41910.2359, "activity_30": 37512.915136}, "trend_signal": 1, "fair_value": 5623.194214, "relative_strength": 124.133001, "rate_of_change": 4.92311735192135, "market_dynamics": -0.381727, "expectation": {"probability": 16.8881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41822.957045, "high": 43997.862329, "low": 41697.969967, "close": 43897.867188, "volume": 2041}, "trend_line": 30282.873049, "activity_lines": {"activity_5": 41971.289584, "activity_10": 41265.262287, "activity_20": 41978.217802, "activity_30": 38485.489149}, "trend_signal": 1, "fair_value": 5903.95835, "relative_strength": 126.309934, "rate_of_change": 5.0650680873758205, "market_dynamics": -0.37275, "expectation": {"probability": 16.7402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44097.852119, "high": 44197.847248, "low": 39873.056482, "close": 41297.988281, "volume": 3110}, "trend_line": 31656.113474, "activity_lines": {"activity_5": 41912.959115, "activity_10": 41321.623367, "activity_20": 41802.862816, "activity_30": 39196.141745}, "trend_signal": 1, "fair_value": 6168.056595, "relative_strength": 99.390851, "rate_of_change": 4.534709843342776, "market_dynamics": -0.34081, "expectation": {"probability": 17.8163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41997.955682, "high": 41997.955682, "low": 39798.058574, "close": 40623.015625, "volume": 3334}, "trend_line": 33006.854811, "activity_lines": {"activity_5": 41569.640625, "activity_10": 41244.353551, "activity_20": 41590.851377, "activity_30": 39774.651561}, "trend_signal": 1, "fair_value": 6427.828093, "relative_strength": 88.365149, "rate_of_change": 4.266920947542709, "market_dynamics": -0.313989, "expectation": {"probability": 17.7547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41172.9959, "high": 46897.718839, "low": 40673.020236, "close": 44297.835938, "volume": 2247}, "trend_line": 34480.090158, "activity_lines": {"activity_5": 42422.930469, "activity_10": 41850.686719, "activity_20": 41749.385603, "activity_30": 40503.101956}, "trend_signal": 1, "fair_value": 6711.156131, "relative_strength": 89.445312, "rate_of_change": 4.463422387367321, "market_dynamics": -0.185618, "expectation": {"probability": 17.4161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44247.842935, "high": 46897.811942, "low": 42273.028102, "close": 42373.023438, "volume": 1769}, "trend_line": 35889.165088, "activity_lines": {"activity_5": 42494.623438, "activity_10": 42055.692898, "activity_20": 41730.317839, "activity_30": 41012.323458}, "trend_signal": 1, "fair_value": 6982.145153, "relative_strength": 66.751872, "rate_of_change": 4.086633542844933, "market_dynamics": -0.16692, "expectation": {"probability": 18.0855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41248.080537, "high": 42473.021108, "low": 40298.121031, "close": 42398.023438, "volume": 2710}, "trend_line": 37299.073352, "activity_lines": {"activity_5": 42461.315886, "activity_10": 42207.973012, "activity_20": 41732.498159, "activity_30": 41432.249803}, "trend_signal": 1, "fair_value": 7253.294431, "relative_strength": 51.393985, "rate_of_change": 3.928506724920772, "market_dynamics": -0.160001, "expectation": {"probability": 17.6333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43497.972793, "high": 44572.922695, "low": 40898.09285, "close": 44497.921875, "volume": 2139}, "trend_line": 38778.97823, "activity_lines": {"activity_5": 43227.964063, "activity_10": 42692.053622, "activity_20": 41954.759691, "activity_30": 41896.691643}, "trend_signal": 1, "fair_value": 7537.904597, "relative_strength": 51.136935, "rate_of_change": 3.9676719687746553, "market_dynamics": -0.154575, "expectation": {"probability": 18.4385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44697.914502, "high": 44697.914502, "low": 40998.089296, "close": 41573.0625, "volume": 2813}, "trend_line": 40161.387796, "activity_lines": {"activity_5": 42806.330209, "activity_10": 42569.798154, "activity_20": 41920.603981, "activity_30": 42076.955145}, "trend_signal": 1, "fair_value": 7803.765664, "relative_strength": 40.882764, "rate_of_change": 3.5648426779087985, "market_dynamics": -0.337671, "expectation": {"probability": 19.7973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41173.087629, "high": 42048.04196, "low": 39623.155182, "close": 41048.089844, "volume": 1695}, "trend_line": 41526.29494, "activity_lines": {"activity_5": 42146.369011, "activity_10": 42327.092685, "activity_20": 41866.210324, "activity_30": 42134.161728}, "trend_signal": 1, "fair_value": 8066.259422, "relative_strength": 26.118506, "rate_of_change": 3.3985557245507816, "market_dynamics": -0.474794, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41223.081038, "high": 44322.934917, "low": 39574.117171, "close": 40799.089844, "volume": 8783}, "trend_line": 42882.902084, "activity_lines": {"activity_5": 41620.057552, "activity_10": 42060.020952, "activity_20": 41800.481808, "activity_30": 42087.245271}, "trend_signal": 0, "fair_value": 8327.157026, "relative_strength": 17.721981, "rate_of_change": 3.2668629502345907, "market_dynamics": -0.550955, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41749.067511, "high": 42099.060268, "low": 40499.09543, "close": 41299.078125, "volume": 2108}, "trend_line": 42766.38138, "activity_lines": {"activity_5": 41365.337761, "activity_10": 41881.563921, "activity_20": 41786.413002, "activity_30": 41985.06308}, "trend_signal": 0, "fair_value": 8591.259683, "relative_strength": 11.647083, "rate_of_change": -0.27171832673954505, "market_dynamics": -0.664219, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41999.06193, "high": 41999.06193, "low": 38724.135603, "close": 41299.078125, "volume": 1926}, "trend_line": 42573.03112, "activity_lines": {"activity_5": 41183.88099, "activity_10": 41750.3576, "activity_20": 41766.862575, "activity_30": 41890.398354}, "trend_signal": 0, "fair_value": 8855.36234, "relative_strength": 3.371214, "rate_of_change": -0.45210806657217173, "market_dynamics": -0.686815, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41599.067607, "high": 44599.002734, "low": 41024.082672, "close": 42349.050781, "volume": 7873}, "trend_line": 42486.626172, "activity_lines": {"activity_5": 41565.671354, "activity_10": 41810.035582, "activity_20": 41844.44734, "activity_30": 41875.948009}, "trend_signal": 0, "fair_value": 9126.195591, "relative_strength": 1.126337, "rate_of_change": -0.20295700288864718, "market_dynamics": -0.646813, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41524.067711, "high": 44674.007365, "low": 41524.067711, "close": 43599.03125, "volume": 2555}, "trend_line": 42423.338281, "activity_lines": {"activity_5": 42312.389323, "activity_10": 42065.600284, "activity_20": 42036.906083, "activity_30": 41947.716079}, "trend_signal": 0, "fair_value": 9405.041538, "relative_strength": 13.779691, "rate_of_change": -0.1489595590475683, "market_dynamics": -0.623767, "expectation": {"probability": 28.5914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43599.024574, "high": 44174.016783, "low": 41199.078746, "close": 42799.042969, "volume": 1956}, "trend_line": 42305.469011, "activity_lines": {"activity_5": 42622.381771, "activity_10": 42188.418111, "activity_20": 42143.051395, "activity_30": 41971.955091}, "trend_signal": 0, "fair_value": 9678.759354, "relative_strength": 7.050432, "rate_of_change": -0.2778406291821342, "market_dynamics": -0.637661, "expectation": {"probability": 32.2461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42299.053043, "high": 44549.013536, "low": 41224.081985, "close": 43749.03125, "volume": 5007}, "trend_line": 42209.866406, "activity_lines": {"activity_5": 43115.706771, "activity_10": 42476.21527, "activity_20": 42322.643434, "activity_30": 42065.088139}, "trend_signal": 0, "fair_value": 9958.566839, "relative_strength": 7.239462, "rate_of_change": -0.22598166911975862, "market_dynamics": -0.53305, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43749.022311, "high": 45198.98402, "low": 42274.049767, "close": 42374.050781, "volume": 4801}, "trend_line": 41984.085156, "activity_lines": {"activity_5": 42987.37474, "activity_10": 42489.452202, "activity_20": 42351.756548, "activity_30": 42075.680679}, "trend_signal": 1, "fair_value": 10229.55987, "relative_strength": 7.965512, "rate_of_change": -0.5349015981910473, "market_dynamics": -0.547442, "expectation": {"probability": 20.8389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42699.04744, "high": 42699.04744, "low": 40099.208673, "close": 42224.167969, "volume": 2480}, "trend_line": 41797.472526, "activity_lines": {"activity_5": 42737.416927, "activity_10": 42514.053551, "activity_20": 42357.185491, "activity_30": 42091.169893}, "trend_signal": 1, "fair_value": 10499.592114, "relative_strength": 6.66854, "rate_of_change": -0.4444842118307637, "market_dynamics": -0.648875, "expectation": {"probability": 20.8112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42599.15625, "high": 44099.129432, "low": 41699.17681, "close": 41949.171875, "volume": 1039}, "trend_line": 41740.852604, "activity_lines": {"activity_5": 42404.119271, "activity_10": 42476.81733, "activity_20": 42326.776098, "activity_30": 42100.956947}, "trend_signal": 1, "fair_value": 10767.861562, "relative_strength": 4.851834, "rate_of_change": -0.1354625497146455, "market_dynamics": -0.673515, "expectation": {"probability": 20.7079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42874.152838, "high": 43924.135147, "low": 42699.156296, "close": 43249.148438, "volume": 926}, "trend_line": 41794.228776, "activity_lines": {"activity_5": 42614.137761, "activity_10": 42659.557173, "activity_20": 42421.358631, "activity_30": 42198.266356}, "trend_signal": 1, "fair_value": 11044.464194, "relative_strength": 13.365998, "rate_of_change": 0.12787513591633934, "market_dynamics": -0.72862, "expectation": {"probability": 20.1101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41399.181365, "high": 44899.112293, "low": 40974.195594, "close": 44849.113281, "volume": 1366}, "trend_line": 41950.934636, "activity_lines": {"activity_5": 43327.470833, "activity_10": 43088.653196, "activity_20": 42656.05147, "activity_30": 42395.355679}, "trend_signal": 1, "fair_value": 11331.32301, "relative_strength": 12.164552, "rate_of_change": 0.37494616981658874, "market_dynamics": -0.565922, "expectation": {"probability": 20.8844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46799.074827, "high": 47274.065437, "low": 40224.204608, "close": 40949.191406, "volume": 2645}, "trend_line": 41959.307162, "activity_lines": {"activity_5": 42667.491146, "activity_10": 42744.12642, "activity_20": 42514.793434, "activity_30": 42330.727083}, "trend_signal": 1, "fair_value": 11593.182327, "relative_strength": -2.649474, "rate_of_change": 0.01995790099230436, "market_dynamics": -0.530853, "expectation": {"probability": 17.8455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41399.181412, "high": 44349.124159, "low": 41399.181412, "close": 41699.179688, "volume": 4541}, "trend_line": 41966.847266, "activity_lines": {"activity_5": 42352.498177, "activity_10": 42542.322727, "activity_20": 42446.623791, "activity_30": 42313.944666}, "trend_signal": 1, "fair_value": 11859.849261, "relative_strength": -6.558624, "rate_of_change": 0.017970039330936133, "market_dynamics": -0.439559, "expectation": {"probability": 17.8152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42474.157365, "high": 43374.140511, "low": 42074.169942, "close": 42174.167969, "volume": 892}, "trend_line": 41990.220313, "activity_lines": {"activity_5": 42230.833854, "activity_10": 42438.696378, "activity_20": 42418.566537, "activity_30": 42327.320195}, "trend_signal": 1, "fair_value": 12129.560992, "relative_strength": -5.066907, "rate_of_change": 0.055694074067214806, "market_dynamics": -0.451766, "expectation": {"probability": 18.1347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42274.163669, "high": 43249.142988, "low": 39749.213128, "close": 40649.195313, "volume": 1739}, "trend_line": 42037.757162, "activity_lines": {"activity_5": 41585.845573, "activity_10": 42083.708878, "activity_20": 42255.386496, "activity_30": 42240.802453}, "trend_signal": 0, "fair_value": 12389.497258, "relative_strength": 1.251708, "rate_of_change": 0.11320933456804584, "market_dynamics": -0.677364, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39624.2174, "high": 42374.16258, "low": 38999.228541, "close": 40349.203125, "volume": 668}, "trend_line": 42061.128386, "activity_lines": {"activity_5": 41014.190104, "activity_10": 41713.265483, "activity_20": 42071.844476, "activity_30": 42131.863483}, "trend_signal": 0, "fair_value": 12647.510496, "relative_strength": -7.465379, "rate_of_change": 0.05559579192089102, "market_dynamics": -0.712433, "expectation": {"probability": 29.8908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36849.272815, "high": 40249.205721, "low": 33774.330602, "close": 33899.328125, "volume": 466}, "trend_line": 41844.504948, "activity_lines": {"activity_5": 38592.570313, "activity_10": 40231.9326, "activity_20": 41283.784933, "activity_30": 41605.295724}, "trend_signal": 0, "fair_value": 12864.178382, "relative_strength": -20.9427, "rate_of_change": -0.5150205101775109, "market_dynamics": -0.803727, "expectation": {"probability": 29.5388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31899.369332, "high": 37774.254775, "low": 31624.374769, "close": 36724.273438, "volume": 3740}, "trend_line": 41728.712761, "activity_lines": {"activity_5": 37582.589844, "activity_10": 39418.312003, "activity_20": 40815.237296, "activity_30": 41274.958207}, "trend_signal": 0, "fair_value": 13098.954892, "relative_strength": -17.497473, "rate_of_change": -0.2767201742352875, "market_dynamics": -0.867184, "expectation": {"probability": 23.133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36824.270963, "high": 36824.270963, "low": 33999.327108, "close": 35999.292969, "volume": 2526}, "trend_line": 41522.091016, "activity_lines": {"activity_5": 36662.609636, "activity_10": 38572.874858, "activity_20": 40300.733371, "activity_30": 40905.318221}, "trend_signal": 0, "fair_value": 13329.084091, "relative_strength": -15.720091, "rate_of_change": -0.49515484981150526, "market_dynamics": -0.857728, "expectation": {"probability": 31.529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35774.294036, "high": 36574.278709, "low": 34499.326658, "close": 35049.308594, "volume": 2657}, "trend_line": 41334.634115, "activity_lines": {"activity_5": 35837.626302, "activity_10": 37662.892898, "activity_20": 39719.796633, "activity_30": 40487.719355}, "trend_signal": 0, "fair_value": 13553.123169, "relative_strength": -19.722914, "rate_of_change": -0.45146305596161734, "market_dynamics": -0.846556, "expectation": {"probability": 29.8592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36749.2759, "high": 37874.367188, "low": 36399.282797, "close": 37874.367188, "volume": 1703}, "trend_line": 41133.850781, "activity_lines": {"activity_5": 36327.654948, "activity_10": 37415.645952, "activity_20": 39435.293006, "activity_30": 40264.476327}, "trend_signal": 0, "fair_value": 13795.271598, "relative_strength": -22.065385, "rate_of_change": -0.4857508438114785, "market_dynamics": -0.845187, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37374.371392, "high": 37824.362977, "low": 35824.402192, "close": 36049.398438, "volume": 1455}, "trend_line": 40958.897787, "activity_lines": {"activity_5": 36374.34974, "activity_10": 36963.400071, "activity_20": 38993.290979, "activity_30": 39936.447144}, "trend_signal": 0, "fair_value": 14025.721509, "relative_strength": -27.706331, "rate_of_change": -0.4253260773747234, "market_dynamics": -0.856359, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36049.395603, "high": 38024.363841, "low": 34249.425781, "close": 37824.367188, "volume": 560}, "trend_line": 40865.609505, "activity_lines": {"activity_5": 36869.362761, "activity_10": 36922.962927, "activity_20": 38745.332069, "activity_30": 39734.219363}, "trend_signal": 0, "fair_value": 14267.549425, "relative_strength": -21.168938, "rate_of_change": -0.22776072365309163, "market_dynamics": -0.850647, "expectation": {"probability": 24.8088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36699.390379, "high": 37474.368143, "low": 36299.397023, "close": 37299.371094, "volume": 2040}, "trend_line": 40632.327344, "activity_lines": {"activity_5": 37116.0375, "activity_10": 36857.523083, "activity_20": 38468.919643, "activity_30": 39504.139466}, "trend_signal": 0, "fair_value": 14506.011982, "relative_strength": -16.81654, "rate_of_change": -0.5708520289449255, "market_dynamics": -0.850647, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37449.373047, "high": 37999.363839, "low": 36474.392291, "close": 36574.390625, "volume": 557}, "trend_line": 40439.039584, "activity_lines": {"activity_5": 37034.380209, "activity_10": 36748.901279, "activity_20": 38153.45984, "activity_30": 39242.337097}, "trend_signal": 0, "fair_value": 14739.827228, "relative_strength": -16.431178, "rate_of_change": -0.4756994556664036, "market_dynamics": -0.851131, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36874.381669, "high": 37474.374741, "low": 34599.422709, "close": 34649.421875, "volume": 246}, "trend_line": 40180.752865, "activity_lines": {"activity_5": 36209.394531, "activity_10": 36364.372514, "activity_20": 37684.310882, "activity_30": 38868.813374}, "trend_signal": 0, "fair_value": 14961.30293, "relative_strength": -17.479665, "rate_of_change": -0.6387063631011383, "market_dynamics": -0.849002, "expectation": {"probability": 31.3273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35749.405751, "high": 38599.354925, "low": 35499.409907, "close": 38099.363281, "volume": 1665}, "trend_line": 39967.467578, "activity_lines": {"activity_5": 36749.385677, "activity_10": 36710.73821, "activity_20": 37587.059245, "activity_30": 38734.530175}, "trend_signal": 0, "fair_value": 15204.893642, "relative_strength": -7.356251, "rate_of_change": -0.5308145611820626, "market_dynamics": -0.709728, "expectation": {"probability": 24.7278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37949.361655, "high": 41274.307142, "low": 37774.364599, "close": 40499.320313, "volume": 3087}, "trend_line": 39931.676172, "activity_lines": {"activity_5": 37952.698177, "activity_10": 37417.095455, "activity_20": 37738.730599, "activity_30": 38768.843255}, "trend_signal": 0, "fair_value": 15463.868693, "relative_strength": -2.452287, "rate_of_change": -0.08955134805615057, "market_dynamics": -0.407823, "expectation": {"probability": 21.7093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40774.320828, "high": 42649.287266, "low": 40774.320828, "close": 41249.3125, "volume": 2134}, "trend_line": 39938.383594, "activity_lines": {"activity_5": 39227.677865, "activity_10": 38191.177699, "activity_20": 37970.043341, "activity_30": 38853.85205}, "trend_signal": 0, "fair_value": 15727.651387, "relative_strength": 3.689821, "rate_of_change": 0.016797246304182757, "market_dynamics": -0.052901, "expectation": {"probability": 33.0322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41199.310545, "high": 41699.29918, "low": 39724.334274, "close": 40499.320313, "volume": 1778}, "trend_line": 39928.391276, "activity_lines": {"activity_5": 39989.330729, "activity_10": 38733.442827, "activity_20": 38133.260919, "activity_30": 38890.041516}, "trend_signal": 0, "fair_value": 15986.626438, "relative_strength": -0.464999, "rate_of_change": -0.02501933503763043, "market_dynamics": 0.29059, "expectation": {"probability": 21.0568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40849.315698, "high": 43774.271357, "low": 39124.346055, "close": 43649.273438, "volume": 6283}, "trend_line": 40006.73112, "activity_lines": {"activity_5": 41539.30599, "activity_10": 39749.335583, "activity_20": 38609.568453, "activity_30": 39130.098429}, "trend_signal": 0, "fair_value": 16265.793497, "relative_strength": 2.174642, "rate_of_change": 0.19620085231703996, "market_dynamics": 0.553542, "expectation": {"probability": 25.2356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43249.280096, "high": 45299.239508, "low": 42649.290083, "close": 43999.265625, "volume": 4498}, "trend_line": 40096.73737, "activity_lines": {"activity_5": 42605.955209, "activity_10": 40723.864986, "activity_20": 39124.922098, "activity_30": 39387.681301}, "trend_signal": 0, "fair_value": 16547.204095, "relative_strength": 0.265909, "rate_of_change": 0.22497776619147541, "market_dynamics": 0.662004, "expectation": {"probability": 26.0487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43899.268019, "high": 44174.259203, "low": 42824.281669, "close": 43349.273438, "volume": 1466}, "trend_line": 40130.078125, "activity_lines": {"activity_5": 43062.613542, "activity_10": 41435.670952, "activity_20": 39563.847564, "activity_30": 39597.522337}, "trend_signal": 0, "fair_value": 16824.448077, "relative_strength": -1.523122, "rate_of_change": 0.0831507927748323, "market_dynamics": 0.692888, "expectation": {"probability": 22.9274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43449.269781, "high": 44849.246344, "low": 42724.281965, "close": 43549.382813, "volume": 3360}, "trend_line": 40128.423177, "activity_lines": {"activity_5": 43395.978125, "activity_10": 42083.4076, "activity_20": 40013.973475, "activity_30": 39818.12264}, "trend_signal": 0, "fair_value": 17102.974334, "relative_strength": 4.513483, "rate_of_change": -0.00412395907839529, "market_dynamics": 0.757288, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43274.381695, "high": 45999.347315, "low": 42374.394224, "close": 45149.359375, "volume": 5737}, "trend_line": 40206.767058, "activity_lines": {"activity_5": 44109.330209, "activity_10": 42908.4125, "activity_20": 40609.929465, "activity_30": 40142.054007}, "trend_signal": 0, "fair_value": 17391.756851, "relative_strength": 13.088741, "rate_of_change": 0.195232891794523, "market_dynamics": 0.769576, "expectation": {"probability": 27.7639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45149.359366, "high": 45999.345165, "low": 44349.370726, "close": 45149.359375, "volume": 2795}, "trend_line": 40253.444662, "activity_lines": {"activity_5": 44512.679688, "activity_10": 43577.508878, "activity_20": 41184.456101, "activity_30": 40460.930931}, "trend_signal": 1, "fair_value": 17680.539368, "relative_strength": 20.173685, "rate_of_change": 0.11609390014538996, "market_dynamics": 0.77898, "expectation": {"probability": 20.9955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45874.344863, "high": 46999.328797, "low": 43749.379583, "close": 45874.347656, "volume": 5137}, "trend_line": 40370.121224, "activity_lines": {"activity_5": 45057.686198, "activity_10": 44187.513352, "activity_20": 41805.171354, "activity_30": 40823.569834}, "trend_signal": 1, "fair_value": 17973.969246, "relative_strength": 21.299791, "rate_of_change": 0.28985485088222873, "market_dynamics": 0.833365, "expectation": {"probability": 23.8877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46619.335254, "high": 50924.278416, "low": 46419.338106, "close": 50724.28125, "volume": 4445}, "trend_line": 40653.458334, "activity_lines": {"activity_5": 47094.331771, "activity_10": 45537.960582, "activity_20": 42830.761142, "activity_30": 41491.580158}, "trend_signal": 1, "fair_value": 18298.488442, "relative_strength": 51.166776, "rate_of_change": 0.7018485489004594, "market_dynamics": 0.946622, "expectation": {"probability": 24.693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50349.278487, "high": 52899.248935, "low": 49759.286942, "close": 51924.257813, "volume": 4443}, "trend_line": 40985.961198, "activity_lines": {"activity_5": 49039.302344, "activity_10": 46920.676989, "activity_20": 43903.967709, "activity_30": 42218.728512}, "trend_signal": 1, "fair_value": 18630.699795, "relative_strength": 60.316346, "rate_of_change": 0.8178956419112567, "market_dynamics": 1.05102, "expectation": {"probability": 25.6628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50724.276534, "high": 50724.276534, "low": 44239.368421, "close": 49279.296875, "volume": 6873}, "trend_line": 41186.966146, "activity_lines": {"activity_5": 49544.294271, "activity_10": 47628.401492, "activity_20": 44649.440067, "activity_30": 42753.782426}, "trend_signal": 1, "fair_value": 18945.956271, "relative_strength": 42.447923, "rate_of_change": 0.4904238966824818, "market_dynamics": 1.131766, "expectation": {"probability": 26.7178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49759.292896, "high": 51924.258826, "low": 48699.307959, "close": 49559.292969, "volume": 3567}, "trend_line": 41343.972136, "activity_lines": {"activity_5": 49867.289063, "activity_10": 48227.398438, "activity_20": 45353.816871, "activity_30": 43293.932544}, "trend_signal": 1, "fair_value": 19263.007593, "relative_strength": 41.663759, "rate_of_change": 0.3812030957644254, "market_dynamics": 1.200698, "expectation": {"probability": 26.5361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49999.288208, "high": 50849.275063, "low": 46579.335938, "close": 46579.335938, "volume": 4988}, "trend_line": 41531.64362, "activity_lines": {"activity_5": 48902.969271, "activity_10": 48177.130114, "activity_20": 45718.745741, "activity_30": 43631.69795}, "trend_signal": 1, "fair_value": 19560.956626, "relative_strength": 24.680359, "rate_of_change": 0.45392707643732216, "market_dynamics": 1.031235, "expectation": {"probability": 27.6544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44279.365962, "high": 49019.300406, "low": 44039.369398, "close": 48719.304688, "volume": 1617}, "trend_line": 41765.647787, "activity_lines": {"activity_5": 48604.973177, "activity_10": 48469.036648, "activity_20": 46237.338598, "activity_30": 44095.418019}, "trend_signal": 1, "fair_value": 19872.623408, "relative_strength": 26.121062, "rate_of_change": 0.5634358445840847, "market_dynamics": 0.867136, "expectation": {"probability": 27.2758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50174.280995, "high": 55049.213296, "low": 50049.282786, "close": 52199.257813, "volume": 7869}, "trend_line": 42099.817448, "activity_lines": {"activity_5": 49600.626563, "activity_10": 49296.025, "activity_20": 47035.474907, "activity_30": 44768.55415}, "trend_signal": 1, "fair_value": 20206.597582, "relative_strength": 29.055358, "rate_of_change": 0.8001064959035874, "market_dynamics": 0.864272, "expectation": {"probability": 28.1019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45499.35186, "high": 53999.230779, "low": 45499.35186, "close": 49219.296875, "volume": 1076}, "trend_line": 42385.4875, "activity_lines": {"activity_5": 49584.626302, "activity_10": 49423.931818, "activity_20": 47478.853572, "activity_30": 45227.875403}, "trend_signal": 1, "fair_value": 20521.469442, "relative_strength": -15.394463, "rate_of_change": 0.6785541347129341, "market_dynamics": 0.687476, "expectation": {"probability": 26.9946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49939.28735, "high": 50749.276576, "low": 48239.315621, "close": 48459.3125, "volume": 1277}, "trend_line": 42655.824479, "activity_lines": {"activity_5": 49319.297917, "activity_10": 49339.660796, "activity_20": 47789.638933, "activity_30": 45619.735081}, "trend_signal": 1, "fair_value": 20831.469608, "relative_strength": -12.198284, "rate_of_change": 0.6378055201087393, "market_dynamics": 0.579838, "expectation": {"probability": 26.9946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48499.309528, "high": 49079.301271, "low": 47059.435752, "close": 47239.433594, "volume": 814}, "trend_line": 43100.494662, "activity_lines": {"activity_5": 48720.675261, "activity_10": 48973.412642, "activity_20": 47918.483966, "activity_30": 45915.451798}, "trend_signal": 1, "fair_value": 21133.649559, "relative_strength": -17.686354, "rate_of_change": 1.0424606450144023, "market_dynamics": 0.375004, "expectation": {"probability": 26.2496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47679.42846, "high": 51849.377706, "low": 46599.441406, "close": 51749.378906, "volume": 806}, "trend_line": 43601.331511, "activity_lines": {"activity_5": 49581.361198, "activity_10": 49402.334801, "activity_20": 48433.323456, "activity_30": 46473.44433}, "trend_signal": 1, "fair_value": 21464.739416, "relative_strength": -2.236922, "rate_of_change": 1.1620211158308758, "market_dynamics": 0.11658, "expectation": {"probability": 24.5101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51399.380189, "high": 54524.34189, "low": 51199.382601, "close": 52649.371094, "volume": 1153}, "trend_line": 44156.334115, "activity_lines": {"activity_5": 50540.039583, "activity_10": 49976.253764, "activity_20": 48980.304781, "activity_30": 47057.188819}, "trend_signal": 1, "fair_value": 21801.598454, "relative_strength": -9.030364, "rate_of_change": 1.2729028788030976, "market_dynamics": 0.049043, "expectation": {"probability": 25.2795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52649.37107, "high": 55499.334138, "low": 52499.369578, "close": 55349.335938, "volume": 2483}, "trend_line": 44833.001693, "activity_lines": {"activity_5": 52368.698698, "activity_10": 51027.891549, "activity_20": 49730.139621, "activity_30": 47779.317969}, "trend_signal": 1, "fair_value": 22155.764958, "relative_strength": -4.921929, "rate_of_change": 1.5324360401787411, "market_dynamics": 0.150003, "expectation": {"probability": 26.2016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56074.328788, "high": 57849.307152, "low": 53824.357635, "close": 56424.324219, "volume": 1429}, "trend_line": 45451.333594, "activity_lines": {"activity_5": 54147.017969, "activity_10": 52164.617401, "activity_20": 50511.639937, "activity_30": 48527.145229}, "trend_signal": 1, "fair_value": 22516.822414, "relative_strength": -1.047878, "rate_of_change": 1.379189163451771, "market_dynamics": 0.350831, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58149.298657, "high": 58349.299586, "low": 55999.330726, "close": 57649.777344, "volume": 1156}, "trend_line": 46171.346224, "activity_lines": {"activity_5": 55802.820834, "activity_10": 53399.334162, "activity_20": 51349.016499, "activity_30": 49314.1416}, "trend_signal": 1, "fair_value": 22885.735338, "relative_strength": -4.240201, "rate_of_change": 1.5841397227892247, "market_dynamics": 0.502849, "expectation": {"probability": 28.0371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56524.783006, "high": 58024.777248, "low": 56249.787797, "close": 56774.785156, "volume": 1536}, "trend_line": 46803.026823, "activity_lines": {"activity_5": 56472.936719, "activity_10": 54273.680682, "activity_20": 52038.058036, "activity_30": 49998.234434}, "trend_signal": 1, "fair_value": 23249.039337, "relative_strength": -5.084086, "rate_of_change": 1.368122549287181, "market_dynamics": 0.64566, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55474.789427, "high": 57374.781059, "low": 55474.789427, "close": 57324.78125, "volume": 653}, "trend_line": 47470.540495, "activity_lines": {"activity_5": 56991.357552, "activity_10": 55101.56321, "activity_20": 52715.549145, "activity_30": 50677.0573}, "trend_signal": 1, "fair_value": 23615.868953, "relative_strength": -4.895829, "rate_of_change": 1.426219023236272, "market_dynamics": 0.763933, "expectation": {"probability": 28.906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57199.779464, "high": 61074.766375, "low": 57174.782198, "close": 60249.769531, "volume": 2561}, "trend_line": 48259.719792, "activity_lines": {"activity_5": 58173.080469, "activity_10": 56368.070455, "activity_20": 53606.01343, "activity_30": 51501.52369}, "trend_signal": 1, "fair_value": 24001.448494, "relative_strength": 0.706035, "rate_of_change": 1.6624611575322708, "market_dynamics": 0.932037, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60299.768668, "high": 61999.763045, "low": 57399.779793, "close": 61324.765625, "volume": 1036}, "trend_line": 49148.897917, "activity_lines": {"activity_5": 59386.439844, "activity_10": 57629.477486, "activity_20": 54526.951581, "activity_30": 52344.429872}, "trend_signal": 1, "fair_value": 24393.919035, "relative_strength": 7.583901, "rate_of_change": 1.8424850555128942, "market_dynamics": 1.054242, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61949.764591, "high": 62674.763455, "low": 57724.780646, "close": 61549.765625, "volume": 1143}, "trend_line": 49930.577995, "activity_lines": {"activity_5": 60348.103125, "activity_10": 58697.876278, "activity_20": 55392.29256, "activity_30": 53144.485854}, "trend_signal": 1, "fair_value": 24787.831884, "relative_strength": 2.058288, "rate_of_change": 1.5904325653854061, "market_dynamics": 1.157382, "expectation": {"probability": 34.4873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61149.767243, "high": 62999.759428, "low": 59099.774305, "close": 61499.765625, "volume": 17878}, "trend_line": 50630.592839, "activity_lines": {"activity_5": 61033.100521, "activity_10": 59496.996307, "activity_20": 56178.226786, "activity_30": 53890.885056}, "trend_signal": 1, "fair_value": 25181.42422, "relative_strength": -1.613549, "rate_of_change": 1.4019762480420241, "market_dynamics": 1.199396, "expectation": {"probability": 33.4481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61199.767713, "high": 67449.746145, "low": 61199.767713, "close": 63174.757813, "volume": 1084}, "trend_line": 51361.441016, "activity_lines": {"activity_5": 61961.429948, "activity_10": 60423.380611, "activity_20": 57072.372247, "activity_30": 54700.186022}, "trend_signal": 1, "fair_value": 25585.753685, "relative_strength": 8.224764, "rate_of_change": 1.4434912491031278, "market_dynamics": 1.177168, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62874.758197, "high": 63949.867188, "low": 60574.87436, "close": 62149.871094, "volume": 1350}, "trend_line": 52083.126042, "activity_lines": {"activity_5": 62158.132031, "activity_10": 60972.051207, "activity_20": 57815.33564, "activity_30": 55396.213769}, "trend_signal": 1, "fair_value": 25983.513364, "relative_strength": 12.073825, "rate_of_change": 1.405110549322767, "market_dynamics": 1.139442, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61099.873969, "high": 62024.872061, "low": 59949.875208, "close": 61299.871094, "volume": 933}, "trend_line": 52671.479297, "activity_lines": {"activity_5": 61944.827344, "activity_10": 61242.530256, "activity_20": 58416.058203, "activity_30": 55990.842482}, "trend_signal": 1, "fair_value": 26375.824325, "relative_strength": 7.964578, "rate_of_change": 1.129642745570887, "market_dynamics": 1.098239, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61524.873092, "high": 62749.868313, "low": 59974.876289, "close": 61424.871094, "volume": 509}, "trend_line": 53252.332813, "activity_lines": {"activity_5": 61774.848959, "activity_10": 61447.09027, "activity_20": 58972.778014, "activity_30": 56555.577436}, "trend_signal": 1, "fair_value": 26768.936568, "relative_strength": 17.233719, "rate_of_change": 1.1027856512719711, "market_dynamics": 0.986792, "expectation": {"probability": 35.547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58749.879165, "high": 61299.870194, "low": 56499.882144, "close": 59674.875, "volume": 1910}, "trend_line": 53796.519531, "activity_lines": {"activity_5": 61029.864844, "activity_10": 61264.831108, "activity_20": 59292.138505, "activity_30": 56969.934997}, "trend_signal": 1, "fair_value": 27150.830887, "relative_strength": 14.266021, "rate_of_change": 1.0219021200647758, "market_dynamics": 0.672429, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58299.877108, "high": 59299.875, "low": 56274.883176, "close": 56449.882813, "volume": 389}, "trend_line": 54226.536198, "activity_lines": {"activity_5": 59331.542709, "activity_10": 60443.480824, "activity_20": 59252.1875, "activity_30": 57141.119725}, "trend_signal": 1, "fair_value": 27512.05218, "relative_strength": 7.020887, "rate_of_change": 0.7993391965668121, "market_dynamics": 0.26812, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56599.882813, "high": 56874.881878, "low": 54249.887187, "close": 54474.886719, "volume": 560}, "trend_line": 54537.38711, "activity_lines": {"activity_5": 57423.213542, "activity_10": 59278.947585, "activity_20": 59003.900558, "activity_30": 57157.142339}, "trend_signal": 1, "fair_value": 27860.613241, "relative_strength": -0.133466, "rate_of_change": 0.5732450084308843, "market_dynamics": -0.143772, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55524.883233, "high": 56849.881563, "low": 55124.883342, "close": 55374.882813, "volume": 600}, "trend_line": 54878.237891, "activity_lines": {"activity_5": 56326.548698, "activity_10": 58383.04787, "activity_20": 58816.300912, "activity_30": 57211.17432}, "trend_signal": 1, "fair_value": 28214.943508, "relative_strength": -1.171696, "rate_of_change": 0.6249855357252625, "market_dynamics": -0.483353, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55349.883234, "high": 58524.878543, "low": 55224.883498, "close": 58349.878906, "volume": 810}, "trend_line": 55294.088932, "activity_lines": {"activity_5": 56616.548438, "activity_10": 58136.236222, "activity_20": 58879.102939, "activity_30": 57435.151159}, "trend_signal": 1, "fair_value": 28588.344262, "relative_strength": -3.012752, "rate_of_change": 0.75777039675722, "market_dynamics": -0.611621, "expectation": {"probability": 35.0344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57899.880148, "high": 62999.869906, "low": 57899.880148, "close": 62424.871094, "volume": 524}, "trend_line": 55684.108594, "activity_lines": {"activity_5": 58469.878386, "activity_10": 58688.512003, "activity_20": 59277.092578, "activity_30": 57895.201621}, "trend_signal": 1, "fair_value": 28987.866762, "relative_strength": 3.495158, "rate_of_change": 0.7053550741737336, "market_dynamics": -0.558377, "expectation": {"probability": 37.6205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62249.871249, "high": 62324.871094, "low": 59549.876606, "close": 61524.871094, "volume": 790}, "trend_line": 56004.129037, "activity_lines": {"activity_5": 59839.875261, "activity_10": 59060.331321, "activity_20": 59538.532255, "activity_30": 58272.025009}, "trend_signal": 1, "fair_value": 29381.62003, "relative_strength": 5.295065, "rate_of_change": 0.5747069515529313, "market_dynamics": -0.488418, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61774.869563, "high": 63274.867082, "low": 61324.871461, "close": 63224.867188, "volume": 486}, "trend_line": 56468.98138, "activity_lines": {"activity_5": 61438.204948, "activity_10": 59771.238779, "activity_20": 59919.612035, "activity_30": 58737.879083}, "trend_signal": 1, "fair_value": 29786.27071, "relative_strength": 9.449202, "rate_of_change": 0.8300322690366039, "market_dynamics": -0.375261, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63249.866294, "high": 64849.862911, "low": 58499.87741, "close": 59649.875, "volume": 5167}, "trend_line": 56805.334115, "activity_lines": {"activity_5": 61261.538542, "activity_10": 59812.602273, "activity_20": 59922.713839, "activity_30": 58943.098026}, "trend_signal": 1, "fair_value": 30168.004773, "relative_strength": 3.167265, "rate_of_change": 0.595641583715779, "market_dynamics": -0.315134, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57924.881119, "high": 57924.881119, "low": 56074.883073, "close": 56599.882813, "volume": 803}, "trend_line": 57139.352344, "activity_lines": {"activity_5": 59783.208594, "activity_10": 59329.421662, "activity_20": 59619.980432, "activity_30": 58929.843103}, "trend_signal": 1, "fair_value": 30530.187604, "relative_strength": -0.218303, "rate_of_change": 0.588005042490896, "market_dynamics": -0.372035, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55999.881863, "high": 56099.881652, "low": 54525.0, "close": 54675.0, "volume": 499}, "trend_line": 57337.875521, "activity_lines": {"activity_5": 57779.917448, "activity_10": 58583.989418, "activity_20": 59138.924349, "activity_30": 58770.85263}, "trend_signal": 1, "fair_value": 30880.030916, "relative_strength": -1.786615, "rate_of_change": 0.3474368694360061, "market_dynamics": -0.44535, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54375.0, "high": 55700.0, "low": 53400.0, "close": 54100.0, "volume": 554}, "trend_line": 57401.233594, "activity_lines": {"activity_5": 56101.617708, "activity_10": 57824.918537, "activity_20": 58613.105339, "activity_30": 58561.957435}, "trend_signal": 0, "fair_value": 31226.18833, "relative_strength": -7.857111, "rate_of_change": 0.11049951262458423, "market_dynamics": -0.586336, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54100.0, "high": 56275.0, "low": 54100.0, "close": 54575.0, "volume": 1032}, "trend_line": 57579.757031, "activity_lines": {"activity_5": 55076.642708, "activity_10": 57194.936435, "activity_20": 58147.880525, "activity_30": 58379.619783}, "trend_signal": 0, "fair_value": 31575.390617, "relative_strength": -16.497103, "rate_of_change": 0.31100975679843934, "market_dynamics": -0.704786, "expectation": {"probability": 45.0867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21dc75c1-e86a-4f10-aa45-864f5a8ae627/", "share_image": "https://sharemaestro.com/terminal/21dc75c1-e86a-4f10-aa45-864f5a8ae627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}