{"ticker": {"uuid": "21dd8bff-3cf2-477b-be71-544eb5bb229e", "symbol": "CMPSN", "name": "COMPASS PATHWAYS PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMPSN rose 70.83%, moving from 120.00 to 205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 74.05 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 11.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "70.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.05"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 207.0, "low": 146.0, "close": 205.0, "volume": 2416}, "trend_line": 122.131668, "activity_lines": {"activity_5": 165.666667, "activity_10": 149.608182, "activity_20": 135.430096, "activity_30": 129.799613}, "trend_signal": 1, "fair_value": 104.169622, "relative_strength": 74.045602, "rate_of_change": 3.0951479078618367, "market_dynamics": 0.758141, "expectation": {"probability": 11.5584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": null}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 92.980003, "close": 92.980003, "volume": 0}, "trend_line": 92.980003, "activity_lines": {"activity_5": 92.980003, "activity_10": 92.980003, "activity_20": 92.980003, "activity_30": 92.980003}, "trend_signal": 0, "fair_value": 92.980003, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 86.25, "close": 86.25, "volume": 50}, "trend_line": 92.75567, "activity_lines": {"activity_5": 90.736669, "activity_10": 91.756366, "activity_20": 92.33905, "activity_30": 92.545809}, "trend_signal": 0, "fair_value": 92.815857, "relative_strength": null, "rate_of_change": -0.24127015784243572, "market_dynamics": -0.056232, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.25, "high": 95.0, "low": 86.25, "close": 95.0, "volume": 100}, "trend_line": 92.823003, "activity_lines": {"activity_5": 91.858668, "activity_10": 92.246002, "activity_20": 92.563479, "activity_30": 92.690605}, "trend_signal": 0, "fair_value": 92.86786, "relative_strength": null, "rate_of_change": 0.07259178872839253, "market_dynamics": 0.095867, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 92.890336, "activity_lines": {"activity_5": 92.846001, "activity_10": 92.698911, "activity_20": 92.778288, "activity_30": 92.831056}, "trend_signal": 0, "fair_value": 92.917445, "relative_strength": null, "rate_of_change": 0.07253913127547164, "market_dynamics": 0.198256, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 92.957669, "activity_lines": {"activity_5": 93.698667, "activity_10": 93.115092, "activity_20": 92.983478, "activity_30": 92.967164}, "trend_signal": 1, "fair_value": 92.964775, "relative_strength": null, "rate_of_change": 0.07248655016167747, "market_dynamics": 0.356353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 93.025003, "activity_lines": {"activity_5": 94.416667, "activity_10": 93.494546, "activity_20": 93.179049, "activity_30": 93.098927}, "trend_signal": 1, "fair_value": 93.010003, "relative_strength": null, "rate_of_change": 0.07243512097963908, "market_dynamics": 0.591106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 93.092336, "activity_lines": {"activity_5": 95.0, "activity_10": 93.837273, "activity_20": 93.365002, "activity_30": 93.226346}, "trend_signal": 1, "fair_value": 93.053263, "relative_strength": null, "rate_of_change": 0.07238161551040743, "market_dynamics": 0.617409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 93.159669, "activity_lines": {"activity_5": 95.0, "activity_10": 94.143273, "activity_20": 93.541335, "activity_30": 93.349421}, "trend_signal": 1, "fair_value": 93.094683, "relative_strength": null, "rate_of_change": 0.07232926242176452, "market_dynamics": 0.684602, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 93.227002, "activity_lines": {"activity_5": 95.0, "activity_10": 94.412546, "activity_20": 93.708049, "activity_30": 93.468152}, "trend_signal": 1, "fair_value": 93.134378, "relative_strength": null, "rate_of_change": 0.07227698501162019, "market_dynamics": 0.684003, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 93.294335, "activity_lines": {"activity_5": 95.0, "activity_10": 94.645091, "activity_20": 93.865144, "activity_30": 93.582539}, "trend_signal": 1, "fair_value": 93.172451, "relative_strength": null, "rate_of_change": 0.07222478311595279, "market_dynamics": 0.649724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 101.800003, "low": 95.0, "close": 101.800003, "volume": 60}, "trend_line": 93.588335, "activity_lines": {"activity_5": 97.266668, "activity_10": 96.077273, "activity_20": 94.660239, "activity_30": 94.131292}, "trend_signal": 1, "fair_value": 93.345002, "relative_strength": null, "rate_of_change": 0.3151316743937313, "market_dynamics": 0.824685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 101.800003, "close": 101.800003, "volume": 0}, "trend_line": 93.882335, "activity_lines": {"activity_5": 99.080002, "activity_10": 97.349092, "activity_20": 95.413335, "activity_30": 94.661077}, "trend_signal": 1, "fair_value": 93.510787, "relative_strength": null, "rate_of_change": 0.3141417143493331, "market_dynamics": 0.987457, "expectation": {"probability": 13.4199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 101.800003, "close": 101.800003, "volume": 0}, "trend_line": 94.176335, "activity_lines": {"activity_5": 100.440002, "activity_10": 98.338183, "activity_20": 96.12443, "activity_30": 95.171894}, "trend_signal": 1, "fair_value": 93.670195, "relative_strength": -1.983793, "rate_of_change": 0.3131579545821873, "market_dynamics": 1.136529, "expectation": {"probability": 12.2642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 101.800003, "close": 101.800003, "volume": 0}, "trend_line": 94.470335, "activity_lines": {"activity_5": 101.346669, "activity_10": 99.203638, "activity_20": 96.793525, "activity_30": 95.663744}, "trend_signal": 1, "fair_value": 93.823587, "relative_strength": -4.342527, "rate_of_change": 0.3121803370241698, "market_dynamics": 1.273422, "expectation": {"probability": 10.9244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 101.800003, "close": 101.800003, "volume": 0}, "trend_line": 94.764335, "activity_lines": {"activity_5": 101.800003, "activity_10": 99.945457, "activity_20": 97.420621, "activity_30": 96.136625}, "trend_signal": 1, "fair_value": 93.971299, "relative_strength": -3.786629, "rate_of_change": 0.3112088043299486, "market_dynamics": 1.178677, "expectation": {"probability": 9.6654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.800003, "high": 116.0, "low": 101.800003, "close": 116.0, "volume": 50}, "trend_line": 95.531669, "activity_lines": {"activity_5": 106.533335, "activity_10": 103.145456, "activity_20": 99.358097, "activity_30": 97.506668}, "trend_signal": 1, "fair_value": 94.371821, "relative_strength": 7.385197, "rate_of_change": 0.8097286811541399, "market_dynamics": 1.12664, "expectation": {"probability": 8.4, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 96.299002, "activity_lines": {"activity_5": 110.320001, "activity_10": 105.963638, "activity_20": 101.185954, "activity_30": 98.827206}, "trend_signal": 1, "fair_value": 94.758038, "relative_strength": 8.713276, "rate_of_change": 0.8032236932864723, "market_dynamics": 1.073327, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 97.066335, "activity_lines": {"activity_5": 113.160001, "activity_10": 108.400001, "activity_20": 102.904192, "activity_30": 100.098238}, "trend_signal": 1, "fair_value": 95.130704, "relative_strength": 6.093904, "rate_of_change": 0.7968234187930563, "market_dynamics": 1.039528, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 97.833668, "activity_lines": {"activity_5": 115.053334, "activity_10": 110.454547, "activity_20": 104.512811, "activity_30": 101.319765}, "trend_signal": 1, "fair_value": 95.49052, "relative_strength": 8.68053, "rate_of_change": 0.7905243357545206, "market_dynamics": 1.022053, "expectation": {"probability": 13.941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 98.601002, "activity_lines": {"activity_5": 116.0, "activity_10": 112.127274, "activity_20": 106.01181, "activity_30": 102.491786}, "trend_signal": 1, "fair_value": 95.838138, "relative_strength": 5.664926, "rate_of_change": 0.7843250853070244, "market_dynamics": 0.969825, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.0, "high": 128.070007, "low": 116.0, "close": 128.070007, "volume": 22075}, "trend_line": 99.770668, "activity_lines": {"activity_5": 120.023336, "activity_10": 115.612729, "activity_20": 108.550716, "activity_30": 104.393012}, "trend_signal": 1, "fair_value": 96.375336, "relative_strength": 14.725001, "rate_of_change": 1.1862617785567804, "market_dynamics": 1.005788, "expectation": {"probability": 11.0526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.070007, "high": 128.070007, "low": 123.5, "close": 123.5, "volume": 50}, "trend_line": 100.788002, "activity_lines": {"activity_5": 121.718669, "activity_10": 117.789638, "activity_20": 110.487287, "activity_30": 105.923937}, "trend_signal": 1, "fair_value": 96.820002, "relative_strength": 8.92059, "rate_of_change": 1.0196724351890731, "market_dynamics": 1.107687, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.5, "high": 123.5, "low": 123.5, "close": 123.5, "volume": 0}, "trend_line": 101.805335, "activity_lines": {"activity_5": 122.914001, "activity_10": 119.572001, "activity_20": 112.246478, "activity_30": 107.389227}, "trend_signal": 1, "fair_value": 97.250325, "relative_strength": 9.866899, "rate_of_change": 1.0093790727193832, "market_dynamics": 1.212146, "expectation": {"probability": 16.8699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.5, "high": 123.5, "low": 106.0, "close": 106.0, "volume": 100}, "trend_line": 102.239335, "activity_lines": {"activity_5": 117.776001, "activity_10": 117.778001, "activity_20": 112.203287, "activity_30": 107.659851}, "trend_signal": 1, "fair_value": 97.389209, "relative_strength": -9.701853, "rate_of_change": 0.4263037884998831, "market_dynamics": 1.045393, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 102.673335, "activity_lines": {"activity_5": 113.304667, "activity_10": 115.907637, "activity_20": 112.107715, "activity_30": 107.902474}, "trend_signal": 1, "fair_value": 97.523752, "relative_strength": -10.301306, "rate_of_change": 0.4244941538401023, "market_dynamics": 0.732221, "expectation": {"probability": 15.8397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 142.0, "low": 106.0, "close": 138.5, "volume": 49}, "trend_line": 104.190668, "activity_lines": {"activity_5": 120.333333, "activity_10": 119.870001, "activity_20": 115.055001, "activity_30": 110.213872}, "trend_signal": 1, "fair_value": 98.154156, "relative_strength": 16.986188, "rate_of_change": 1.4778257665439696, "market_dynamics": 0.670615, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.5, "high": 138.5, "low": 138.5, "close": 138.5, "volume": 0}, "trend_line": 105.708001, "activity_lines": {"activity_5": 126.666667, "activity_10": 123.423273, "activity_20": 117.795144, "activity_30": 112.427377}, "trend_signal": 1, "fair_value": 98.765457, "relative_strength": 16.816099, "rate_of_change": 1.4563041288880052, "market_dynamics": 0.659337, "expectation": {"probability": 18.2886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.5, "high": 138.5, "low": 138.5, "close": 138.5, "volume": 0}, "trend_line": 107.225334, "activity_lines": {"activity_5": 132.0, "activity_10": 126.567455, "activity_20": 120.328144, "activity_30": 114.54299}, "trend_signal": 1, "fair_value": 99.35851, "relative_strength": 23.491805, "rate_of_change": 1.4354003345498965, "market_dynamics": 0.930645, "expectation": {"probability": 17.5241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.5, "high": 138.5, "low": 120.0, "close": 120.0, "volume": 50}, "trend_line": 108.126001, "activity_lines": {"activity_5": 130.166667, "activity_10": 125.938909, "activity_20": 120.892096, "activity_30": 115.367162}, "trend_signal": 1, "fair_value": 99.662061, "relative_strength": 9.638233, "rate_of_change": 0.8399759332994929, "market_dynamics": 1.029518, "expectation": {"probability": 15.5323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 80}, "trend_line": 108.693334, "activity_lines": {"activity_5": 124.066667, "activity_10": 123.419455, "activity_20": 120.38462, "activity_30": 115.488065}, "trend_signal": 1, "fair_value": 99.811886, "relative_strength": 2.933721, "rate_of_change": 0.5246961829282771, "market_dynamics": 0.672571, "expectation": {"probability": 14.8581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.0, "close": 94.0, "volume": 128}, "trend_line": 108.727334, "activity_lines": {"activity_5": 112.366667, "activity_10": 118.1, "activity_20": 118.281905, "activity_30": 114.540108}, "trend_signal": 1, "fair_value": 99.728859, "relative_strength": -15.070834, "rate_of_change": 0.03128066712904954, "market_dynamics": 0.269314, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.690002, "high": 96.690002, "low": 96.690002, "close": 96.690002, "volume": 103}, "trend_line": 109.075334, "activity_lines": {"activity_5": 104.530001, "activity_10": 113.889091, "activity_20": 116.472524, "activity_30": 113.763506}, "trend_signal": 0, "fair_value": 99.686058, "relative_strength": -16.01216, "rate_of_change": 0.32006670926006425, "market_dynamics": -0.132493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.690002, "high": 96.690002, "low": 96.690002, "close": 96.690002, "volume": 0}, "trend_line": 109.131668, "activity_lines": {"activity_5": 99.480668, "activity_10": 110.165637, "activity_20": 114.687477, "activity_30": 112.964452}, "trend_signal": 0, "fair_value": 99.644446, "relative_strength": -15.982203, "rate_of_change": 0.051646873710243936, "market_dynamics": -0.277407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.690002, "high": 109.0, "low": 96.690002, "close": 109.0, "volume": 70}, "trend_line": 109.598334, "activity_lines": {"activity_5": 101.322001, "activity_10": 109.167819, "activity_20": 114.099143, "activity_30": 112.955958}, "trend_signal": 0, "fair_value": 99.772605, "relative_strength": -4.80307, "rate_of_change": 0.4276173988287152, "market_dynamics": -0.27153, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.199997, "high": 159.0, "low": 109.199997, "close": 157.0, "volume": 107}, "trend_line": 111.665001, "activity_lines": {"activity_5": 119.896667, "activity_10": 116.842728, "activity_20": 118.047953, "activity_30": 116.01413}, "trend_signal": 1, "fair_value": 100.545948, "relative_strength": 37.285799, "rate_of_change": 1.8856737366099101, "market_dynamics": -0.087437, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 157.0, "low": 146.0, "close": 146.0, "volume": 43}, "trend_line": 113.365001, "activity_lines": {"activity_5": 131.671334, "activity_10": 121.590364, "activity_20": 120.686286, "activity_30": 118.229291}, "trend_signal": 1, "fair_value": 101.152002, "relative_strength": 29.516996, "rate_of_change": 1.522410768616751, "market_dynamics": 0.06839, "expectation": {"probability": 15.5096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 146.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": 115.065001, "activity_lines": {"activity_5": 139.979333, "activity_10": 126.201637, "activity_20": 123.181762, "activity_30": 120.334775}, "trend_signal": 1, "fair_value": 101.742107, "relative_strength": 25.167492, "rate_of_change": 1.4995809861987197, "market_dynamics": 0.256136, "expectation": {"probability": 14.3989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.0, "high": 146.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": 116.765001, "activity_lines": {"activity_5": 145.0, "activity_10": 130.676546, "activity_20": 125.534381, "activity_30": 122.330581}, "trend_signal": 1, "fair_value": 102.316885, "relative_strength": 27.826143, "rate_of_change": 1.477425789967188, "market_dynamics": 0.480693, "expectation": {"probability": 13.9208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 146.0, "low": 146.0, "close": 146.0, "volume": 0}, "trend_line": 118.465001, "activity_lines": {"activity_5": 146.733333, "activity_10": 135.015091, "activity_20": 127.744143, "activity_30": 124.21671}, "trend_signal": 1, "fair_value": 102.876925, "relative_strength": 26.370513, "rate_of_change": 1.4559157157032037, "market_dynamics": 0.519724, "expectation": {"probability": 13.3907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 207.0, "low": 146.0, "close": 205.0, "volume": 2416}, "trend_line": 122.131668, "activity_lines": {"activity_5": 165.666667, "activity_10": 149.608182, "activity_20": 135.430096, "activity_30": 129.799613}, "trend_signal": 1, "fair_value": 104.169622, "relative_strength": 74.045602, "rate_of_change": 3.0951479078618367, "market_dynamics": 0.758141, "expectation": {"probability": 11.5584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21dd8bff-3cf2-477b-be71-544eb5bb229e/", "share_image": "https://sharemaestro.com/terminal/21dd8bff-3cf2-477b-be71-544eb5bb229e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}