{"ticker": {"uuid": "21dda305-7e61-4f07-b73f-424e3566efe2", "symbol": "0172", "name": "OCK Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0172 rose 5.56%, moving from 0.36 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.34 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 12534000}, "trend_line": 0.385941, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.395182, "activity_20": 0.384386, "activity_30": 0.382425}, "trend_signal": 0, "fair_value": 0.438264, "relative_strength": -7.343454, "rate_of_change": -0.42159582016384556, "market_dynamics": 1.079912, "expectation": {"probability": 40.1823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.366602, "high": 0.380702, "low": 0.357202, "close": 0.366602, "volume": 3276400}, "trend_line": 0.382269, "activity_lines": {"activity_5": 0.364722, "activity_10": 0.368055, "activity_20": 0.375174, "activity_30": 0.378074}, "trend_signal": 0, "fair_value": 0.409381, "relative_strength": 1.272678, "rate_of_change": -0.24529695283774555, "market_dynamics": -1.206729, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.371302, "high": 0.380702, "low": 0.366602, "close": 0.371302, "volume": 4328600}, "trend_line": 0.381799, "activity_lines": {"activity_5": 0.366915, "activity_10": 0.367969, "activity_20": 0.374502, "activity_30": 0.377367}, "trend_signal": 0, "fair_value": 0.408587, "relative_strength": 1.528732, "rate_of_change": -0.12295006919212019, "market_dynamics": -1.294674, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.380702, "high": 0.385402, "low": 0.371302, "close": 0.380702, "volume": 4176800}, "trend_line": 0.381485, "activity_lines": {"activity_5": 0.371929, "activity_10": 0.369764, "activity_20": 0.374771, "activity_30": 0.377296}, "trend_signal": 0, "fair_value": 0.407882, "relative_strength": 3.763149, "rate_of_change": -0.0822422269309194, "market_dynamics": -0.992064, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.376002, "high": 0.380702, "low": 0.371302, "close": 0.376002, "volume": 1903000}, "trend_line": 0.380545, "activity_lines": {"activity_5": 0.374435, "activity_10": 0.370789, "activity_20": 0.37457, "activity_30": 0.376942}, "trend_signal": 0, "fair_value": 0.40709, "relative_strength": 3.28982, "rate_of_change": -0.2464054943182553, "market_dynamics": -0.89262, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.376002, "high": 0.380702, "low": 0.366602, "close": 0.371302, "volume": 6993900}, "trend_line": 0.379292, "activity_lines": {"activity_5": 0.374122, "activity_10": 0.371046, "activity_20": 0.373921, "activity_30": 0.376346}, "trend_signal": 0, "fair_value": 0.406493, "relative_strength": 1.760506, "rate_of_change": -0.3292646073394747, "market_dynamics": -0.650646, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.371302, "high": 0.380702, "low": 0.366602, "close": 0.371302, "volume": 6558900}, "trend_line": 0.378979, "activity_lines": {"activity_5": 0.373495, "activity_10": 0.371387, "activity_20": 0.373294, "activity_30": 0.37583}, "trend_signal": 0, "fair_value": 0.406008, "relative_strength": -0.847674, "rate_of_change": -0.08252217289054546, "market_dynamics": -0.376393, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.376002, "high": 0.385402, "low": 0.371302, "close": 0.376002, "volume": 9331400}, "trend_line": 0.378509, "activity_lines": {"activity_5": 0.374122, "activity_10": 0.372584, "activity_20": 0.373115, "activity_30": 0.375638}, "trend_signal": 0, "fair_value": 0.405609, "relative_strength": 0.050887, "rate_of_change": -0.12401742576766152, "market_dynamics": -0.214278, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.376002, "high": 0.390102, "low": 0.376002, "close": 0.385402, "volume": 10584200}, "trend_line": 0.378352, "activity_lines": {"activity_5": 0.377569, "activity_10": 0.375318, "activity_20": 0.373898, "activity_30": 0.376083}, "trend_signal": 0, "fair_value": 0.405187, "relative_strength": -0.287568, "rate_of_change": -0.041478538158924286, "market_dynamics": 0.215525, "expectation": {"probability": 34.959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.385402, "high": 0.390102, "low": 0.371302, "close": 0.380702, "volume": 8431300}, "trend_line": 0.378195, "activity_lines": {"activity_5": 0.379135, "activity_10": 0.376857, "activity_20": 0.374323, "activity_30": 0.376234}, "trend_signal": 0, "fair_value": 0.404819, "relative_strength": -1.379525, "rate_of_change": -0.04149574998943265, "market_dynamics": 0.561164, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.376002, "high": 0.390102, "low": 0.371302, "close": 0.385402, "volume": 8424100}, "trend_line": 0.378195, "activity_lines": {"activity_5": 0.381955, "activity_10": 0.378822, "activity_20": 0.375241, "activity_30": 0.376699}, "trend_signal": 0, "fair_value": 0.404565, "relative_strength": -1.086517, "rate_of_change": 0.0, "market_dynamics": 0.851959, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385402, "high": 0.399502, "low": 0.380702, "close": 0.380702, "volume": 8823300}, "trend_line": 0.378195, "activity_lines": {"activity_5": 0.382269, "activity_10": 0.379591, "activity_20": 0.375756, "activity_30": 0.376861}, "trend_signal": 0, "fair_value": 0.404224, "relative_strength": -1.617054, "rate_of_change": 0.0, "market_dynamics": 1.009837, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.380702, "high": 0.408902, "low": 0.380702, "close": 0.394802, "volume": 14100400}, "trend_line": 0.378665, "activity_lines": {"activity_5": 0.386655, "activity_10": 0.382667, "activity_20": 0.377658, "activity_30": 0.377933}, "trend_signal": 0, "fair_value": 0.403918, "relative_strength": 2.019281, "rate_of_change": 0.1242745144700407, "market_dynamics": 1.082604, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.394802, "high": 0.408902, "low": 0.390102, "close": 0.408902, "volume": 11605500}, "trend_line": 0.379762, "activity_lines": {"activity_5": 0.394489, "activity_10": 0.38788, "activity_20": 0.380836, "activity_30": 0.379883}, "trend_signal": 1, "fair_value": 0.403815, "relative_strength": 4.091591, "rate_of_change": 0.28970197932209596, "market_dynamics": 1.203462, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.408902, "high": 0.423002, "low": 0.385402, "close": 0.390102, "volume": 14729200}, "trend_line": 0.380232, "activity_lines": {"activity_5": 0.394489, "activity_10": 0.389162, "activity_20": 0.382112, "activity_30": 0.38055}, "trend_signal": 1, "fair_value": 0.403788, "relative_strength": -0.078807, "rate_of_change": 0.12376172444847719, "market_dynamics": 1.230575, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.390102, "high": 0.399502, "low": 0.385402, "close": 0.394802, "volume": 6657900}, "trend_line": 0.380859, "activity_lines": {"activity_5": 0.395429, "activity_10": 0.391042, "activity_20": 0.383791, "activity_30": 0.38149}, "trend_signal": 1, "fair_value": 0.403791, "relative_strength": 0.970292, "rate_of_change": 0.16489932462285883, "market_dynamics": 1.231367, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.394802, "high": 0.408902, "low": 0.390102, "close": 0.399502, "volume": 9144500}, "trend_line": 0.381799, "activity_lines": {"activity_5": 0.397309, "activity_10": 0.393349, "activity_20": 0.385827, "activity_30": 0.382693}, "trend_signal": 1, "fair_value": 0.403852, "relative_strength": 2.852668, "rate_of_change": 0.2468104994236703, "market_dynamics": 1.16317, "expectation": {"probability": 35.0657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.399502, "high": 0.404202, "low": 0.385402, "close": 0.394802, "volume": 6933800}, "trend_line": 0.381955, "activity_lines": {"activity_5": 0.396369, "activity_10": 0.394289, "activity_20": 0.387282, "activity_30": 0.383532}, "trend_signal": 1, "fair_value": 0.403911, "relative_strength": 3.596345, "rate_of_change": 0.04085919554529726, "market_dynamics": 0.980322, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.394802, "high": 0.399502, "low": 0.385402, "close": 0.390102, "volume": 5879100}, "trend_line": 0.381485, "activity_lines": {"activity_5": 0.393862, "activity_10": 0.394033, "activity_20": 0.388155, "activity_30": 0.384058}, "trend_signal": 1, "fair_value": 0.403912, "relative_strength": 3.103678, "rate_of_change": -0.12305114476835503, "market_dynamics": 0.765811, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385402, "high": 0.390102, "low": 0.380702, "close": 0.385402, "volume": 4258000}, "trend_line": 0.381329, "activity_lines": {"activity_5": 0.391042, "activity_10": 0.392837, "activity_20": 0.388468, "activity_30": 0.38431}, "trend_signal": 1, "fair_value": 0.403911, "relative_strength": 0.122596, "rate_of_change": -0.04089282671665858, "market_dynamics": 0.513967, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385402, "high": 0.390102, "low": 0.371302, "close": 0.376002, "volume": 5448900}, "trend_line": 0.380702, "activity_lines": {"activity_5": 0.385402, "activity_10": 0.389846, "activity_20": 0.387752, "activity_30": 0.383967}, "trend_signal": 1, "fair_value": 0.403906, "relative_strength": -2.070215, "rate_of_change": -0.16442494538836247, "market_dynamics": 0.064811, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.376002, "high": 0.380702, "low": 0.366602, "close": 0.371302, "volume": 4590500}, "trend_line": 0.380075, "activity_lines": {"activity_5": 0.379449, "activity_10": 0.386171, "activity_20": 0.386543, "activity_30": 0.38336}, "trend_signal": 0, "fair_value": 0.404039, "relative_strength": -3.199913, "rate_of_change": -0.16469574627923908, "market_dynamics": -0.359536, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.371302, "high": 0.376002, "low": 0.366602, "close": 0.366602, "volume": 5743400}, "trend_line": 0.379605, "activity_lines": {"activity_5": 0.373809, "activity_10": 0.381813, "activity_20": 0.384865, "activity_30": 0.382491}, "trend_signal": 0, "fair_value": 0.403917, "relative_strength": -4.805518, "rate_of_change": -0.1236598039860476, "market_dynamics": -0.717102, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.371302, "high": 0.399502, "low": 0.366602, "close": 0.376002, "volume": 15002800}, "trend_line": 0.379292, "activity_lines": {"activity_5": 0.373182, "activity_10": 0.379677, "activity_20": 0.384104, "activity_30": 0.382259}, "trend_signal": 0, "fair_value": 0.40394, "relative_strength": -1.98183, "rate_of_change": -0.08245412995087202, "market_dynamics": -0.764337, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.376002, "high": 0.380702, "low": 0.366602, "close": 0.371302, "volume": 9669400}, "trend_line": 0.378979, "activity_lines": {"activity_5": 0.371929, "activity_10": 0.377284, "activity_20": 0.382918, "activity_30": 0.381743}, "trend_signal": 0, "fair_value": 0.403876, "relative_strength": -4.152131, "rate_of_change": -0.08252217289054546, "market_dynamics": -0.778237, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.371302, "high": 0.380702, "low": 0.366602, "close": 0.376002, "volume": 10450600}, "trend_line": 0.378979, "activity_lines": {"activity_5": 0.373182, "activity_10": 0.376087, "activity_20": 0.382202, "activity_30": 0.381551}, "trend_signal": 0, "fair_value": 0.403787, "relative_strength": -2.461307, "rate_of_change": 0.0, "market_dynamics": -0.638884, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.371302, "high": 0.385402, "low": 0.371302, "close": 0.385402, "volume": 7626100}, "trend_line": 0.379449, "activity_lines": {"activity_5": 0.377569, "activity_10": 0.376942, "activity_20": 0.382358, "activity_30": 0.381965}, "trend_signal": 0, "fair_value": 0.403336, "relative_strength": -0.132706, "rate_of_change": 0.12401742576764686, "market_dynamics": -0.457477, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385402, "high": 0.390102, "low": 0.376002, "close": 0.390102, "volume": 9091100}, "trend_line": 0.380232, "activity_lines": {"activity_5": 0.382582, "activity_10": 0.378907, "activity_20": 0.382895, "activity_30": 0.382653}, "trend_signal": 0, "fair_value": 0.40313, "relative_strength": 2.141883, "rate_of_change": 0.206351841749493, "market_dynamics": -0.450084, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.390102, "high": 0.413602, "low": 0.390102, "close": 0.404202, "volume": 16932800}, "trend_line": 0.381485, "activity_lines": {"activity_5": 0.390729, "activity_10": 0.383522, "activity_20": 0.384708, "activity_30": 0.384199}, "trend_signal": 1, "fair_value": 0.403103, "relative_strength": 4.20864, "rate_of_change": 0.3295356519177776, "market_dynamics": -0.026967, "expectation": {"probability": 34.3409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.404202, "high": 0.413602, "low": 0.399502, "close": 0.408902, "volume": 8681600}, "trend_line": 0.383209, "activity_lines": {"activity_5": 0.398562, "activity_10": 0.388735, "activity_20": 0.386879, "activity_30": 0.385968}, "trend_signal": 1, "fair_value": 0.403135, "relative_strength": 5.877729, "rate_of_change": 0.4519181619198666, "market_dynamics": 0.282423, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.408902, "high": 0.413602, "low": 0.404202, "close": 0.408902, "volume": 4564000}, "trend_line": 0.384619, "activity_lines": {"activity_5": 0.403889, "activity_10": 0.39352, "activity_20": 0.388916, "activity_30": 0.387626}, "trend_signal": 1, "fair_value": 0.403079, "relative_strength": 5.702366, "rate_of_change": 0.36794542925661106, "market_dynamics": 0.532447, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.404202, "high": 0.441803, "low": 0.404202, "close": 0.432403, "volume": 23731700}, "trend_line": 0.386812, "activity_lines": {"activity_5": 0.414856, "activity_10": 0.40198, "activity_20": 0.393079, "activity_30": 0.390709}, "trend_signal": 1, "fair_value": 0.403411, "relative_strength": 9.062181, "rate_of_change": 0.5701746403583807, "market_dynamics": 0.984116, "expectation": {"probability": 32.2846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.437103, "high": 0.446503, "low": 0.423002, "close": 0.427703, "volume": 9609500}, "trend_line": 0.388692, "activity_lines": {"activity_5": 0.421123, "activity_10": 0.408475, "activity_20": 0.396548, "activity_30": 0.393347}, "trend_signal": 1, "fair_value": 0.403416, "relative_strength": 7.665015, "rate_of_change": 0.4860242184833958, "market_dynamics": 1.052267, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.432403, "high": 0.488803, "low": 0.432403, "close": 0.479403, "volume": 54741400}, "trend_line": 0.391982, "activity_lines": {"activity_5": 0.442116, "activity_10": 0.423259, "activity_20": 0.404784, "activity_30": 0.399199}, "trend_signal": 1, "fair_value": 0.403781, "relative_strength": 20.16299, "rate_of_change": 0.8464285346752738, "market_dynamics": 1.256677, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.479403, "high": 0.502903, "low": 0.470003, "close": 0.488803, "volume": 17791900}, "trend_line": 0.395742, "activity_lines": {"activity_5": 0.46123, "activity_10": 0.437872, "activity_20": 0.41358, "activity_30": 0.405445}, "trend_signal": 1, "fair_value": 0.404296, "relative_strength": 20.293821, "rate_of_change": 0.9592277196401839, "market_dynamics": 1.447396, "expectation": {"probability": 34.4508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.488803, "high": 0.502903, "low": 0.479403, "close": 0.488803, "volume": 17989000}, "trend_line": 0.399659, "activity_lines": {"activity_5": 0.475016, "activity_10": 0.450348, "activity_20": 0.421906, "activity_30": 0.411449}, "trend_signal": 1, "fair_value": 0.404812, "relative_strength": 18.8833, "rate_of_change": 0.9897862748962718, "market_dynamics": 1.387004, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.488803, "high": 0.507603, "low": 0.479403, "close": 0.507603, "volume": 18454100}, "trend_line": 0.404202, "activity_lines": {"activity_5": 0.489743, "activity_10": 0.464192, "activity_20": 0.431574, "activity_30": 0.418414}, "trend_signal": 1, "fair_value": 0.405566, "relative_strength": 23.102349, "rate_of_change": 1.1367190529926812, "market_dynamics": 1.403727, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.502903, "high": 0.535803, "low": 0.493503, "close": 0.535803, "volume": 20197300}, "trend_line": 0.409529, "activity_lines": {"activity_5": 0.508856, "activity_10": 0.480941, "activity_20": 0.443414, "activity_30": 0.426904}, "trend_signal": 1, "fair_value": 0.405937, "relative_strength": 27.288008, "rate_of_change": 1.3179054037337694, "market_dynamics": 1.34452, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.540503, "high": 0.549903, "low": 0.526403, "close": 0.540503, "volume": 21519700}, "trend_line": 0.414699, "activity_lines": {"activity_5": 0.52233, "activity_10": 0.495896, "activity_20": 0.45503, "activity_30": 0.435354}, "trend_signal": 1, "fair_value": 0.406515, "relative_strength": 26.282819, "rate_of_change": 1.2624258599513118, "market_dynamics": 1.348096, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.545203, "high": 0.559303, "low": 0.498203, "close": 0.545203, "volume": 47977100}, "trend_line": 0.420182, "activity_lines": {"activity_5": 0.533296, "activity_10": 0.509227, "activity_20": 0.466377, "activity_30": 0.443773}, "trend_signal": 1, "fair_value": 0.406976, "relative_strength": 27.535078, "rate_of_change": 1.3221637862642581, "market_dynamics": 1.411628, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.540503, "high": 0.540503, "low": 0.512303, "close": 0.526403, "volume": 11413900}, "trend_line": 0.424882, "activity_lines": {"activity_5": 0.534236, "activity_10": 0.516661, "activity_20": 0.475173, "activity_30": 0.450626}, "trend_signal": 1, "fair_value": 0.407196, "relative_strength": 22.483438, "rate_of_change": 1.1185629084539512, "market_dynamics": 1.318368, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.517003, "high": 0.545457, "low": 0.507603, "close": 0.545457, "volume": 12070400}, "trend_line": 0.430374, "activity_lines": {"activity_5": 0.539021, "activity_10": 0.525424, "activity_20": 0.485067, "activity_30": 0.458405}, "trend_signal": 1, "fair_value": 0.407718, "relative_strength": 25.210341, "rate_of_change": 1.292594179089723, "market_dynamics": 1.227032, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.540673, "high": 0.58852, "low": 0.535888, "close": 0.58852, "volume": 27547800}, "trend_line": 0.436831, "activity_lines": {"activity_5": 0.555636, "activity_10": 0.53996, "activity_20": 0.498233, "activity_30": 0.468608}, "trend_signal": 1, "fair_value": 0.408485, "relative_strength": 35.088522, "rate_of_change": 1.500322974900911, "market_dynamics": 1.189287, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58852, "high": 0.593304, "low": 0.559811, "close": 0.593304, "volume": 13224300}, "trend_line": 0.442978, "activity_lines": {"activity_5": 0.570332, "activity_10": 0.552443, "activity_20": 0.510798, "activity_30": 0.478703}, "trend_signal": 1, "fair_value": 0.409373, "relative_strength": 35.711842, "rate_of_change": 1.4071803512113283, "market_dynamics": 1.030495, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.593304, "high": 0.598089, "low": 0.569381, "close": 0.58852, "volume": 12882100}, "trend_line": 0.449592, "activity_lines": {"activity_5": 0.579913, "activity_10": 0.561985, "activity_20": 0.521873, "activity_30": 0.488093}, "trend_signal": 1, "fair_value": 0.410051, "relative_strength": 31.962023, "rate_of_change": 1.4930764056002803, "market_dynamics": 1.007725, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58852, "high": 0.58852, "low": 0.57895, "close": 0.583735, "volume": 7503700}, "trend_line": 0.45589, "activity_lines": {"activity_5": 0.585011, "activity_10": 0.568843, "activity_20": 0.531457, "activity_30": 0.496748}, "trend_signal": 1, "fair_value": 0.410788, "relative_strength": 30.302338, "rate_of_change": 1.4008256374668646, "market_dynamics": 0.945935, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.583735, "high": 0.583735, "low": 0.545457, "close": 0.559811, "volume": 25908100}, "trend_line": 0.461234, "activity_lines": {"activity_5": 0.578312, "activity_10": 0.569626, "activity_20": 0.537774, "activity_30": 0.503452}, "trend_signal": 1, "fair_value": 0.411401, "relative_strength": 24.46293, "rate_of_change": 1.1722125951435565, "market_dynamics": 0.799415, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.555027, "high": 0.569381, "low": 0.550242, "close": 0.564596, "volume": 7179400}, "trend_line": 0.466893, "activity_lines": {"activity_5": 0.572252, "activity_10": 0.57033, "activity_20": 0.543716, "activity_30": 0.510121}, "trend_signal": 1, "fair_value": 0.412046, "relative_strength": 22.574706, "rate_of_change": 1.2269260288703838, "market_dynamics": 0.562607, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.564596, "high": 0.583735, "low": 0.555027, "close": 0.583735, "volume": 11822600}, "trend_line": 0.473348, "activity_lines": {"activity_5": 0.574165, "activity_10": 0.57399, "activity_20": 0.55065, "activity_30": 0.517659}, "trend_signal": 1, "fair_value": 0.412812, "relative_strength": 24.695708, "rate_of_change": 1.3825437519945658, "market_dynamics": 0.370522, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.583735, "high": 0.622013, "low": 0.57895, "close": 0.612443, "volume": 29540200}, "trend_line": 0.480916, "activity_lines": {"activity_5": 0.586287, "activity_10": 0.582084, "activity_20": 0.559463, "activity_30": 0.526633}, "trend_signal": 1, "fair_value": 0.413882, "relative_strength": 28.870894, "rate_of_change": 1.5988236984206163, "market_dynamics": 0.345527, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.607659, "high": 0.612443, "low": 0.583735, "close": 0.602874, "volume": 13834600}, "trend_line": 0.488478, "activity_lines": {"activity_5": 0.593623, "activity_10": 0.587215, "activity_20": 0.566396, "activity_30": 0.534501}, "trend_signal": 1, "fair_value": 0.41495, "relative_strength": 24.666695, "rate_of_change": 1.5724159728518106, "market_dynamics": 0.200287, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.602874, "high": 0.622013, "low": 0.58852, "close": 0.612443, "volume": 16406500}, "trend_line": 0.496516, "activity_lines": {"activity_5": 0.602874, "activity_10": 0.592695, "activity_20": 0.573316, "activity_30": 0.542499}, "trend_signal": 1, "fair_value": 0.41599, "relative_strength": 25.431444, "rate_of_change": 1.645519347851897, "market_dynamics": 0.223312, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.612443, "high": 0.622013, "low": 0.559811, "close": 0.564596, "volume": 20865900}, "trend_line": 0.503116, "activity_lines": {"activity_5": 0.592666, "activity_10": 0.588259, "activity_20": 0.574822, "activity_30": 0.546891}, "trend_signal": 1, "fair_value": 0.416783, "relative_strength": 16.621508, "rate_of_change": 1.3292622997043388, "market_dynamics": 0.052558, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.564596, "high": 0.583735, "low": 0.555027, "close": 0.569381, "volume": 8904400}, "trend_line": 0.509562, "activity_lines": {"activity_5": 0.584054, "activity_10": 0.585127, "activity_20": 0.576132, "activity_30": 0.551166}, "trend_signal": 1, "fair_value": 0.417576, "relative_strength": 15.444012, "rate_of_change": 1.2812154652207346, "market_dynamics": -0.340105, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.574166, "high": 0.583735, "low": 0.564596, "close": 0.569381, "volume": 13422300}, "trend_line": 0.516165, "activity_lines": {"activity_5": 0.576398, "activity_10": 0.58243, "activity_20": 0.577013, "activity_30": 0.555025}, "trend_signal": 1, "fair_value": 0.41834, "relative_strength": 15.56787, "rate_of_change": 1.2958187619956014, "market_dynamics": -0.543665, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.574166, "high": 0.574166, "low": 0.545457, "close": 0.555027, "volume": 12000900}, "trend_line": 0.522132, "activity_lines": {"activity_5": 0.566829, "activity_10": 0.577471, "activity_20": 0.576144, "activity_30": 0.557533}, "trend_signal": 1, "fair_value": 0.419191, "relative_strength": 13.319866, "rate_of_change": 1.1560256894597765, "market_dynamics": -0.835685, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.564596, "high": 0.569381, "low": 0.545457, "close": 0.555027, "volume": 6722400}, "trend_line": 0.527786, "activity_lines": {"activity_5": 0.56045, "activity_10": 0.573035, "activity_20": 0.574959, "activity_30": 0.559655}, "trend_signal": 1, "fair_value": 0.419982, "relative_strength": 12.804966, "rate_of_change": 1.0828679337791853, "market_dynamics": -1.010979, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.555027, "high": 0.598089, "low": 0.550242, "close": 0.58852, "volume": 15460700}, "trend_line": 0.5344, "activity_lines": {"activity_5": 0.569062, "activity_10": 0.574775, "activity_20": 0.576738, "activity_30": 0.563573}, "trend_signal": 1, "fair_value": 0.421017, "relative_strength": 17.359483, "rate_of_change": 1.2531594244637048, "market_dynamics": -0.946729, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.598089, "high": 0.655506, "low": 0.598089, "close": 0.650721, "volume": 30529600}, "trend_line": 0.542618, "activity_lines": {"activity_5": 0.596813, "activity_10": 0.587389, "activity_20": 0.58419, "activity_30": 0.571078}, "trend_signal": 1, "fair_value": 0.422421, "relative_strength": 28.019762, "rate_of_change": 1.537799401197616, "market_dynamics": -0.620713, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.655506, "high": 0.66029, "low": 0.622013, "close": 0.631582, "volume": 12812700}, "trend_line": 0.55004, "activity_lines": {"activity_5": 0.612762, "activity_10": 0.595305, "activity_20": 0.589295, "activity_30": 0.576817}, "trend_signal": 1, "fair_value": 0.423733, "relative_strength": 22.030136, "rate_of_change": 1.367813083974348, "market_dynamics": -0.363353, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.631582, "high": 0.636367, "low": 0.598089, "close": 0.607659, "volume": 8487400}, "trend_line": 0.556665, "activity_lines": {"activity_5": 0.61659, "activity_10": 0.598524, "activity_20": 0.59171, "activity_30": 0.580535}, "trend_signal": 1, "fair_value": 0.424921, "relative_strength": 18.332047, "rate_of_change": 1.2044578576103542, "market_dynamics": -0.129006, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.607659, "high": 0.622013, "low": 0.574166, "close": 0.58852, "volume": 6996100}, "trend_line": 0.561869, "activity_lines": {"activity_5": 0.61053, "activity_10": 0.598176, "activity_20": 0.591915, "activity_30": 0.58259}, "trend_signal": 1, "fair_value": 0.426016, "relative_strength": 14.033495, "rate_of_change": 0.9348530983625677, "market_dynamics": -0.14834, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.574166, "high": 0.574166, "low": 0.516749, "close": 0.555027, "volume": 22761300}, "trend_line": 0.566113, "activity_lines": {"activity_5": 0.591072, "activity_10": 0.592174, "activity_20": 0.588725, "activity_30": 0.582149}, "trend_signal": 1, "fair_value": 0.426866, "relative_strength": 8.014613, "rate_of_change": 0.7553362082620728, "market_dynamics": -0.492771, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.550242, "high": 0.564596, "low": 0.535888, "close": 0.550242, "volume": 3386400}, "trend_line": 0.568475, "activity_lines": {"activity_5": 0.572252, "activity_10": 0.585475, "activity_20": 0.585239, "activity_30": 0.581125}, "trend_signal": 1, "fair_value": 0.427745, "relative_strength": 4.77392, "rate_of_change": 0.41723118882625476, "market_dynamics": -0.889651, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.550242, "high": 0.583735, "low": 0.545457, "close": 0.555027, "volume": 8839900}, "trend_line": 0.570682, "activity_lines": {"activity_5": 0.561726, "activity_10": 0.579994, "activity_20": 0.582414, "activity_30": 0.580257}, "trend_signal": 0, "fair_value": 0.428596, "relative_strength": 4.50993, "rate_of_change": 0.3882316724570245, "market_dynamics": -1.162407, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.545457, "high": 0.559811, "low": 0.511964, "close": 0.511964, "volume": 7770600}, "trend_line": 0.571454, "activity_lines": {"activity_5": 0.541949, "activity_10": 0.566945, "activity_20": 0.575647, "activity_30": 0.576469}, "trend_signal": 0, "fair_value": 0.429022, "relative_strength": -6.213237, "rate_of_change": 0.13527673905958046, "market_dynamics": -1.417915, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.511964, "high": 0.516749, "low": 0.473687, "close": 0.478471, "volume": 12069900}, "trend_line": 0.570483, "activity_lines": {"activity_5": 0.517387, "activity_10": 0.548589, "activity_20": 0.566032, "activity_30": 0.57047}, "trend_signal": 0, "fair_value": 0.429232, "relative_strength": -11.099293, "rate_of_change": -0.16991743867398865, "market_dynamics": -1.626973, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.468902, "high": 0.478471, "low": 0.454548, "close": 0.459332, "volume": 9027800}, "trend_line": 0.567934, "activity_lines": {"activity_5": 0.493782, "activity_10": 0.528145, "activity_20": 0.554981, "activity_30": 0.563299}, "trend_signal": 0, "fair_value": 0.42935, "relative_strength": -14.642699, "rate_of_change": -0.44681436607224273, "market_dynamics": -1.665832, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.464168, "high": 0.473838, "low": 0.439992, "close": 0.469003, "volume": 11233900}, "trend_line": 0.565551, "activity_lines": {"activity_5": 0.479781, "activity_10": 0.511809, "activity_20": 0.545353, "activity_30": 0.556916}, "trend_signal": 0, "fair_value": 0.429411, "relative_strength": -13.74447, "rate_of_change": -0.41959100881440864, "market_dynamics": -1.695952, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.469003, "high": 0.473838, "low": 0.444827, "close": 0.449662, "volume": 6379700}, "trend_line": 0.562366, "activity_lines": {"activity_5": 0.464748, "activity_10": 0.495259, "activity_20": 0.534429, "activity_30": 0.549439}, "trend_signal": 0, "fair_value": 0.429497, "relative_strength": -16.835466, "rate_of_change": -0.5631676011535641, "market_dynamics": -1.680632, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.454497, "high": 0.454497, "low": 0.435157, "close": 0.444827, "volume": 5358900}, "trend_line": 0.559647, "activity_lines": {"activity_5": 0.455128, "activity_10": 0.481139, "activity_20": 0.52382, "activity_30": 0.541856}, "trend_signal": 0, "fair_value": 0.429433, "relative_strength": -16.19746, "rate_of_change": -0.4834929565443193, "market_dynamics": -1.704429, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.454497, "high": 0.464168, "low": 0.439992, "close": 0.449662, "volume": 7079200}, "trend_line": 0.556454, "activity_lines": {"activity_5": 0.451596, "activity_10": 0.470858, "activity_20": 0.514424, "activity_30": 0.53476}, "trend_signal": 0, "fair_value": 0.429311, "relative_strength": -15.514112, "rate_of_change": -0.570538214267208, "market_dynamics": -1.67252, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.454497, "high": 0.469003, "low": 0.439992, "close": 0.444827, "volume": 7924700}, "trend_line": 0.551664, "activity_lines": {"activity_5": 0.448373, "activity_10": 0.462222, "activity_20": 0.505343, "activity_30": 0.527559}, "trend_signal": 0, "fair_value": 0.429217, "relative_strength": -17.099831, "rate_of_change": -0.860807901461749, "market_dynamics": -1.686211, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.444827, "high": 0.469003, "low": 0.439992, "close": 0.464168, "volume": 8197500}, "trend_line": 0.547359, "activity_lines": {"activity_5": 0.452563, "activity_10": 0.459107, "activity_20": 0.498674, "activity_30": 0.521914}, "trend_signal": 0, "fair_value": 0.429128, "relative_strength": -12.167102, "rate_of_change": -0.7803663099277827, "market_dynamics": -1.624326, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.464168, "high": 0.469003, "low": 0.454497, "close": 0.459332, "volume": 1077200}, "trend_line": 0.543053, "activity_lines": {"activity_5": 0.455464, "activity_10": 0.456678, "activity_20": 0.492045, "activity_30": 0.516235}, "trend_signal": 0, "fair_value": 0.429156, "relative_strength": -12.479025, "rate_of_change": -0.7866866170100486, "market_dynamics": -1.585467, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.449662, "high": 0.483508, "low": 0.449662, "close": 0.459332, "volume": 5109900}, "trend_line": 0.538906, "activity_lines": {"activity_5": 0.457721, "activity_10": 0.455988, "activity_20": 0.48594, "activity_30": 0.510833}, "trend_signal": 0, "fair_value": 0.429304, "relative_strength": -13.528416, "rate_of_change": -0.7636455373600757, "market_dynamics": -1.534902, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.454497, "high": 0.459332, "low": 0.444827, "close": 0.449662, "volume": 1484900}, "trend_line": 0.535235, "activity_lines": {"activity_5": 0.455786, "activity_10": 0.454497, "activity_20": 0.479371, "activity_30": 0.505076}, "trend_signal": 0, "fair_value": 0.429479, "relative_strength": -13.96016, "rate_of_change": -0.6811948651527316, "market_dynamics": -1.465754, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.449662, "high": 0.454497, "low": 0.435157, "close": 0.444827, "volume": 4137700}, "trend_line": 0.531242, "activity_lines": {"activity_5": 0.452241, "activity_10": 0.452651, "activity_20": 0.472842, "activity_30": 0.499243}, "trend_signal": 0, "fair_value": 0.429653, "relative_strength": -14.848634, "rate_of_change": -0.7460274458882592, "market_dynamics": -1.371595, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.439992, "high": 0.444827, "low": 0.415817, "close": 0.435157, "volume": 3488100}, "trend_line": 0.52629, "activity_lines": {"activity_5": 0.445472, "activity_10": 0.44931, "activity_20": 0.466077, "activity_30": 0.493044}, "trend_signal": 0, "fair_value": 0.429765, "relative_strength": -16.975777, "rate_of_change": -0.932155213631444, "market_dynamics": -1.22688, "expectation": {"probability": 37.8196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.444827, "high": 0.469003, "low": 0.425487, "close": 0.469003, "volume": 4558200}, "trend_line": 0.521509, "activity_lines": {"activity_5": 0.451919, "activity_10": 0.452739, "activity_20": 0.463561, "activity_30": 0.489348}, "trend_signal": 0, "fair_value": 0.430064, "relative_strength": -11.674189, "rate_of_change": -0.9084345132911578, "market_dynamics": -0.834234, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.473838, "high": 0.478673, "low": 0.449662, "close": 0.464168, "volume": 6022500}, "trend_line": 0.516885, "activity_lines": {"activity_5": 0.456109, "activity_10": 0.454937, "activity_20": 0.46136, "activity_30": 0.485648}, "trend_signal": 0, "fair_value": 0.430332, "relative_strength": -12.402365, "rate_of_change": -0.8866577566254774, "market_dynamics": -0.387145, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.464168, "high": 0.464168, "low": 0.444827, "close": 0.449662, "volume": 2809200}, "trend_line": 0.511459, "activity_lines": {"activity_5": 0.455142, "activity_10": 0.454146, "activity_20": 0.45846, "activity_30": 0.481311}, "trend_signal": 0, "fair_value": 0.430507, "relative_strength": -14.222329, "rate_of_change": -1.0497499443783513, "market_dynamics": -0.100788, "expectation": {"probability": 37.6722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.449662, "high": 0.469003, "low": 0.444827, "close": 0.459332, "volume": 1758200}, "trend_line": 0.50795, "activity_lines": {"activity_5": 0.457398, "activity_10": 0.455113, "activity_20": 0.457142, "activity_30": 0.477948}, "trend_signal": 0, "fair_value": 0.430714, "relative_strength": -14.359503, "rate_of_change": -0.6860764988004874, "market_dynamics": 0.187467, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.464168, "high": 0.473838, "low": 0.444827, "close": 0.454497, "volume": 5678700}, "trend_line": 0.504121, "activity_lines": {"activity_5": 0.457076, "activity_10": 0.454937, "activity_20": 0.45582, "activity_30": 0.4745}, "trend_signal": 0, "fair_value": 0.430861, "relative_strength": -15.27152, "rate_of_change": -0.7538143518062744, "market_dynamics": 0.289468, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.454497, "high": 0.459332, "low": 0.439992, "close": 0.444827, "volume": 4039300}, "trend_line": 0.499969, "activity_lines": {"activity_5": 0.452241, "activity_10": 0.453179, "activity_20": 0.454032, "activity_30": 0.470674}, "trend_signal": 0, "fair_value": 0.431034, "relative_strength": -15.625264, "rate_of_change": -0.82361179161353, "market_dynamics": 0.232842, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.444827, "high": 0.449662, "low": 0.410982, "close": 0.420652, "volume": 13236500}, "trend_line": 0.49549, "activity_lines": {"activity_5": 0.440959, "activity_10": 0.447289, "activity_20": 0.450467, "activity_30": 0.465557}, "trend_signal": 0, "fair_value": 0.431172, "relative_strength": -18.134577, "rate_of_change": -0.8958555430436709, "market_dynamics": 0.283707, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.420652, "high": 0.435157, "low": 0.420652, "close": 0.430322, "volume": 1225000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.435802, "activity_10": 0.44386, "activity_20": 0.448258, "activity_30": 0.461353}, "trend_signal": 0, "fair_value": 0.431402, "relative_strength": -16.375274, "rate_of_change": -0.8389674867303005, "market_dynamics": 0.184223, "expectation": {"probability": 35.765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.425487, "high": 0.435157, "low": 0.410982, "close": 0.410982, "volume": 3035500}, "trend_line": 0.485415, "activity_lines": {"activity_5": 0.425487, "activity_10": 0.437267, "activity_20": 0.444436, "activity_30": 0.456169}, "trend_signal": 0, "fair_value": 0.431448, "relative_strength": -18.993398, "rate_of_change": -1.2044784290898503, "market_dynamics": -0.107043, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.410982, "high": 0.425487, "low": 0.396476, "close": 0.415817, "volume": 5685600}, "trend_line": 0.477585, "activity_lines": {"activity_5": 0.420007, "activity_10": 0.432168, "activity_20": 0.441304, "activity_30": 0.451679}, "trend_signal": 0, "fair_value": 0.431644, "relative_strength": -19.438304, "rate_of_change": -1.6130527486789663, "market_dynamics": -0.248833, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.430322, "high": 0.430322, "low": 0.401311, "close": 0.401311, "volume": 4856100}, "trend_line": 0.469909, "activity_lines": {"activity_5": 0.412271, "activity_10": 0.424784, "activity_20": 0.437045, "activity_30": 0.446758}, "trend_signal": 0, "fair_value": 0.431717, "relative_strength": -21.831877, "rate_of_change": -1.6072531591234986, "market_dynamics": -0.482869, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.401312, "high": 0.410982, "low": 0.386806, "close": 0.396476, "volume": 4703900}, "trend_line": 0.46287, "activity_lines": {"activity_5": 0.405824, "activity_10": 0.417751, "activity_20": 0.432555, "activity_30": 0.44202}, "trend_signal": 0, "fair_value": 0.431849, "relative_strength": -22.283963, "rate_of_change": -1.4979496030082458, "market_dynamics": -0.601929, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.401311, "high": 0.406147, "low": 0.381971, "close": 0.396476, "volume": 4292100}, "trend_line": 0.456468, "activity_lines": {"activity_5": 0.400989, "activity_10": 0.411949, "activity_20": 0.428296, "activity_30": 0.437737}, "trend_signal": 0, "fair_value": 0.43201, "relative_strength": -20.991356, "rate_of_change": -1.3831097284334735, "market_dynamics": -0.64472, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.396476, "high": 0.425487, "low": 0.381971, "close": 0.415817, "volume": 4082800}, "trend_line": 0.451828, "activity_lines": {"activity_5": 0.404857, "activity_10": 0.41063, "activity_20": 0.426131, "activity_30": 0.435114}, "trend_signal": 0, "fair_value": 0.432235, "relative_strength": -15.294436, "rate_of_change": -1.016500609024067, "market_dynamics": -0.647766, "expectation": {"probability": 36.1693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.425487, "high": 0.425487, "low": 0.367466, "close": 0.396599, "volume": 13294200}, "trend_line": 0.446706, "activity_lines": {"activity_5": 0.401997, "activity_10": 0.406608, "activity_20": 0.422275, "activity_30": 0.431551}, "trend_signal": 0, "fair_value": 0.432398, "relative_strength": -16.884596, "rate_of_change": -1.1336172171711394, "market_dynamics": -0.601937, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.401495, "high": 0.401495, "low": 0.377014, "close": 0.386806, "volume": 15870300}, "trend_line": 0.441099, "activity_lines": {"activity_5": 0.397154, "activity_10": 0.401859, "activity_20": 0.417808, "activity_30": 0.427686}, "trend_signal": 0, "fair_value": 0.432407, "relative_strength": -17.952991, "rate_of_change": -1.2551879759841984, "market_dynamics": -0.566007, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.386806, "high": 0.391703, "low": 0.362325, "close": 0.362325, "volume": 22832400}, "trend_line": 0.436111, "activity_lines": {"activity_5": 0.385117, "activity_10": 0.393713, "activity_20": 0.411354, "activity_30": 0.422604}, "trend_signal": 0, "fair_value": 0.432138, "relative_strength": -22.866398, "rate_of_change": -1.130811903903657, "market_dynamics": -0.559238, "expectation": {"probability": 35.2292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.362325, "high": 0.386806, "low": 0.362325, "close": 0.386806, "volume": 4802000}, "trend_line": 0.433056, "activity_lines": {"activity_5": 0.383518, "activity_10": 0.391079, "activity_20": 0.407694, "activity_30": 0.419423}, "trend_signal": 0, "fair_value": 0.432027, "relative_strength": -16.506801, "rate_of_change": -0.7005097326139514, "market_dynamics": -0.704554, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.367221, "high": 0.377014, "low": 0.347636, "close": 0.367221, "volume": 12093000}, "trend_line": 0.429985, "activity_lines": {"activity_5": 0.376034, "activity_10": 0.385676, "activity_20": 0.402468, "activity_30": 0.415176}, "trend_signal": 0, "fair_value": 0.43179, "relative_strength": -17.404629, "rate_of_change": -0.7091461612354962, "market_dynamics": -0.81095, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.367221, "high": 0.411288, "low": 0.367221, "close": 0.406391, "volume": 7813700}, "trend_line": 0.427898, "activity_lines": {"activity_5": 0.384848, "activity_10": 0.388189, "activity_20": 0.401343, "activity_30": 0.413654}, "trend_signal": 0, "fair_value": 0.431834, "relative_strength": -10.806784, "rate_of_change": -0.4853657685733236, "market_dynamics": -0.581823, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.411288, "high": 0.42108, "low": 0.401495, "close": 0.42108, "volume": 3120300}, "trend_line": 0.426945, "activity_lines": {"activity_5": 0.397904, "activity_10": 0.393545, "activity_20": 0.401753, "activity_30": 0.413214}, "trend_signal": 0, "fair_value": 0.432002, "relative_strength": -7.71914, "rate_of_change": -0.2227166287292723, "market_dynamics": -0.172412, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42108, "high": 0.430873, "low": 0.401495, "close": 0.406391, "volume": 3898000}, "trend_line": 0.425664, "activity_lines": {"activity_5": 0.40378, "activity_10": 0.395871, "activity_20": 0.400992, "activity_30": 0.411888}, "trend_signal": 0, "fair_value": 0.432167, "relative_strength": -12.281499, "rate_of_change": -0.30003864666409774, "market_dynamics": 0.234926, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.406391, "high": 0.416184, "low": 0.391703, "close": 0.391703, "volume": 5986100}, "trend_line": 0.423732, "activity_lines": {"activity_5": 0.401821, "activity_10": 0.395346, "activity_20": 0.399107, "activity_30": 0.409697}, "trend_signal": 0, "fair_value": 0.432268, "relative_strength": -14.96695, "rate_of_change": -0.45387911592241514, "market_dynamics": 0.600371, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.396599, "high": 0.42108, "low": 0.396599, "close": 0.406391, "volume": 3702300}, "trend_line": 0.422451, "activity_lines": {"activity_5": 0.404433, "activity_10": 0.397578, "activity_20": 0.398898, "activity_30": 0.408578}, "trend_signal": 0, "fair_value": 0.432462, "relative_strength": -12.549981, "rate_of_change": -0.30231372660077044, "market_dynamics": 0.694134, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.406391, "high": 0.411288, "low": 0.386806, "close": 0.391703, "volume": 5013400}, "trend_line": 0.420036, "activity_lines": {"activity_5": 0.399537, "activity_10": 0.397311, "activity_20": 0.397542, "activity_30": 0.406594}, "trend_signal": 0, "fair_value": 0.432593, "relative_strength": -13.017714, "rate_of_change": -0.5716639326217716, "market_dynamics": 0.602707, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.391703, "high": 0.401495, "low": 0.38191, "close": 0.391703, "volume": 2562500}, "trend_line": 0.417781, "activity_lines": {"activity_5": 0.39562, "activity_10": 0.397133, "activity_20": 0.396484, "activity_30": 0.404766}, "trend_signal": 0, "fair_value": 0.432694, "relative_strength": -10.910369, "rate_of_change": -0.5368587454408686, "market_dynamics": 0.522775, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.391703, "high": 0.401495, "low": 0.38191, "close": 0.396599, "volume": 1483700}, "trend_line": 0.41569, "activity_lines": {"activity_5": 0.395293, "activity_10": 0.397756, "activity_20": 0.396146, "activity_30": 0.4034}, "trend_signal": 0, "fair_value": 0.432886, "relative_strength": -9.760183, "rate_of_change": -0.5005014588983246, "market_dynamics": 0.487616, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.396599, "high": 0.425977, "low": 0.391703, "close": 0.416184, "volume": 4954000}, "trend_line": 0.414574, "activity_lines": {"activity_5": 0.402148, "activity_10": 0.401317, "activity_20": 0.397788, "activity_30": 0.403431}, "trend_signal": 0, "fair_value": 0.433204, "relative_strength": -4.880611, "rate_of_change": -0.26846929202049746, "market_dynamics": 0.521411, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.406391, "high": 0.42108, "low": 0.401495, "close": 0.411288, "volume": 1498800}, "trend_line": 0.413456, "activity_lines": {"activity_5": 0.405739, "activity_10": 0.403454, "activity_20": 0.399031, "activity_30": 0.403219}, "trend_signal": 0, "fair_value": 0.43352, "relative_strength": -4.558632, "rate_of_change": -0.2696744127707015, "market_dynamics": 0.578394, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.401495, "high": 0.406391, "low": 0.391703, "close": 0.396599, "volume": 2991100}, "trend_line": 0.412171, "activity_lines": {"activity_5": 0.404107, "activity_10": 0.402118, "activity_20": 0.398873, "activity_30": 0.402132}, "trend_signal": 0, "fair_value": 0.433833, "relative_strength": -8.951563, "rate_of_change": -0.3107948608799922, "market_dynamics": 0.624503, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.396599, "high": 0.411288, "low": 0.391703, "close": 0.396599, "volume": 6705800}, "trend_line": 0.409758, "activity_lines": {"activity_5": 0.402148, "activity_10": 0.400961, "activity_20": 0.398807, "activity_30": 0.401127}, "trend_signal": 0, "fair_value": 0.434116, "relative_strength": -9.577645, "rate_of_change": -0.5854366270310134, "market_dynamics": 0.769655, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.396599, "high": 0.396599, "low": 0.386806, "close": 0.396599, "volume": 4622700}, "trend_line": 0.407505, "activity_lines": {"activity_5": 0.399863, "activity_10": 0.400249, "activity_20": 0.398763, "activity_30": 0.400278}, "trend_signal": 0, "fair_value": 0.434429, "relative_strength": -7.84625, "rate_of_change": -0.5498367329008842, "market_dynamics": 0.73008, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.401495, "high": 0.450458, "low": 0.396599, "close": 0.440665, "volume": 11823800}, "trend_line": 0.407205, "activity_lines": {"activity_5": 0.412267, "activity_10": 0.407727, "activity_20": 0.402916, "activity_30": 0.402418}, "trend_signal": 0, "fair_value": 0.435084, "relative_strength": 3.769852, "rate_of_change": -0.07361872860456252, "market_dynamics": 0.948255, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.440665, "high": 0.445562, "low": 0.401495, "close": 0.411288, "volume": 4896200}, "trend_line": 0.405604, "activity_lines": {"activity_5": 0.413246, "activity_10": 0.408973, "activity_20": 0.40406, "activity_30": 0.402681}, "trend_signal": 0, "fair_value": 0.435491, "relative_strength": -2.918341, "rate_of_change": -0.3931680603135923, "market_dynamics": 0.999062, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.411288, "high": 0.411288, "low": 0.401495, "close": 0.406391, "volume": 1515300}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.412593, "activity_10": 0.40924, "activity_20": 0.404759, "activity_30": 0.402732}, "trend_signal": 0, "fair_value": 0.435867, "relative_strength": -3.374066, "rate_of_change": -0.3954596108519626, "market_dynamics": 0.827323, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.406391, "high": 0.411288, "low": 0.386806, "close": 0.386806, "volume": 3340700}, "trend_line": 0.402066, "activity_lines": {"activity_5": 0.404759, "activity_10": 0.405679, "activity_20": 0.403547, "activity_30": 0.401622}, "trend_signal": 0, "fair_value": 0.435936, "relative_strength": -8.791407, "rate_of_change": -0.47871287128714024, "market_dynamics": 0.661795, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.391703, "high": 0.396599, "low": 0.386806, "close": 0.386806, "volume": 1848100}, "trend_line": 0.400938, "activity_lines": {"activity_5": 0.397578, "activity_10": 0.402207, "activity_20": 0.402334, "activity_30": 0.400638}, "trend_signal": 0, "fair_value": 0.435975, "relative_strength": -9.31321, "rate_of_change": -0.28055095432092303, "market_dynamics": 0.255453, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.391703, "high": 0.396599, "low": 0.386806, "close": 0.391703, "volume": 1623500}, "trend_line": 0.399651, "activity_lines": {"activity_5": 0.392682, "activity_10": 0.399804, "activity_20": 0.401472, "activity_30": 0.400042}, "trend_signal": 0, "fair_value": 0.436016, "relative_strength": -8.76962, "rate_of_change": -0.320997261421975, "market_dynamics": 0.015949, "expectation": {"probability": 35.5306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.386806, "high": 0.406391, "low": 0.386806, "close": 0.401495, "volume": 2644000}, "trend_line": 0.399335, "activity_lines": {"activity_5": 0.394314, "activity_10": 0.399626, "activity_20": 0.401518, "activity_30": 0.400161}, "trend_signal": 0, "fair_value": 0.436179, "relative_strength": -4.821217, "rate_of_change": -0.0790689876917568, "market_dynamics": -0.00165, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.396599, "high": 0.401495, "low": 0.391703, "close": 0.396599, "volume": 876000}, "trend_line": 0.398694, "activity_lines": {"activity_5": 0.394967, "activity_10": 0.398735, "activity_20": 0.400936, "activity_30": 0.399985}, "trend_signal": 0, "fair_value": 0.4361, "relative_strength": -5.904754, "rate_of_change": -0.16051685927855128, "market_dynamics": -0.032101, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.396599, "high": 0.440665, "low": 0.396599, "close": 0.411288, "volume": 20457800}, "trend_line": 0.399027, "activity_lines": {"activity_5": 0.401169, "activity_10": 0.400516, "activity_20": 0.401798, "activity_30": 0.400797}, "trend_signal": 1, "fair_value": 0.436025, "relative_strength": -3.614457, "rate_of_change": 0.08352270162079885, "market_dynamics": 0.201774, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.414247, "high": 0.414247, "low": 0.399452, "close": 0.409315, "volume": 4174200}, "trend_line": 0.399455, "activity_lines": {"activity_5": 0.405081, "activity_10": 0.401671, "activity_20": 0.40252, "activity_30": 0.401461}, "trend_signal": 1, "fair_value": 0.436058, "relative_strength": -3.789803, "rate_of_change": 0.1072609121688467, "market_dynamics": 0.305905, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.409315, "high": 0.42411, "low": 0.404384, "close": 0.42411, "volume": 5087900}, "trend_line": 0.400376, "activity_lines": {"activity_5": 0.412424, "activity_10": 0.405284, "activity_20": 0.404636, "activity_30": 0.403051}, "trend_signal": 1, "fair_value": 0.436185, "relative_strength": -0.930402, "rate_of_change": 0.23056414364571856, "market_dynamics": 0.463239, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.419178, "high": 0.473425, "low": 0.414247, "close": 0.463562, "volume": 13717200}, "trend_line": 0.401967, "activity_lines": {"activity_5": 0.430758, "activity_10": 0.416372, "activity_20": 0.410356, "activity_30": 0.407128}, "trend_signal": 1, "fair_value": 0.436415, "relative_strength": 6.481133, "rate_of_change": 0.3973764661218477, "market_dynamics": 0.892266, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.468493, "high": 0.503014, "low": 0.453699, "close": 0.45863, "volume": 42889400}, "trend_line": 0.404035, "activity_lines": {"activity_5": 0.44331, "activity_10": 0.425612, "activity_20": 0.415333, "activity_30": 0.410784}, "trend_signal": 1, "fair_value": 0.436764, "relative_strength": 6.123054, "rate_of_change": 0.5144700933161077, "market_dynamics": 1.064732, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.453699, "high": 0.478356, "low": 0.438904, "close": 0.453699, "volume": 11782700}, "trend_line": 0.406265, "activity_lines": {"activity_5": 0.450082, "activity_10": 0.433006, "activity_20": 0.419523, "activity_30": 0.413988}, "trend_signal": 1, "fair_value": 0.437202, "relative_strength": 5.874375, "rate_of_change": 0.551932382095613, "market_dynamics": 1.328547, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45863, "high": 0.468493, "low": 0.443836, "close": 0.453699, "volume": 4095600}, "trend_line": 0.40931, "activity_lines": {"activity_5": 0.454028, "activity_10": 0.439184, "activity_20": 0.423417, "activity_30": 0.417048}, "trend_signal": 1, "fair_value": 0.437519, "relative_strength": 5.517288, "rate_of_change": 0.7495107872940125, "market_dynamics": 1.330639, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45863, "high": 0.463562, "low": 0.429041, "close": 0.429041, "volume": 5083200}, "trend_line": 0.410718, "activity_lines": {"activity_5": 0.446795, "activity_10": 0.439663, "activity_20": 0.424691, "activity_30": 0.418321}, "trend_signal": 1, "fair_value": 0.437739, "relative_strength": 0.180748, "rate_of_change": 0.3439935501209402, "market_dynamics": 1.092528, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.433973, "high": 0.448767, "low": 0.42411, "close": 0.448767, "volume": 4057200}, "trend_line": 0.413436, "activity_lines": {"activity_5": 0.445808, "activity_10": 0.443049, "activity_20": 0.427782, "activity_30": 0.420776}, "trend_signal": 1, "fair_value": 0.438085, "relative_strength": 4.187213, "rate_of_change": 0.661767928359604, "market_dynamics": 0.943764, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.448767, "high": 0.448767, "low": 0.429041, "close": 0.429041, "volume": 4984400}, "trend_line": 0.414191, "activity_lines": {"activity_5": 0.439233, "activity_10": 0.441989, "activity_20": 0.428816, "activity_30": 0.421783}, "trend_signal": 1, "fair_value": 0.438364, "relative_strength": -0.66062, "rate_of_change": 0.18261593088167216, "market_dynamics": 0.802866, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.429041, "high": 0.438904, "low": 0.414247, "close": 0.42411, "volume": 4926300}, "trend_line": 0.414292, "activity_lines": {"activity_5": 0.432986, "activity_10": 0.439442, "activity_20": 0.429226, "activity_30": 0.422422}, "trend_signal": 1, "fair_value": 0.438582, "relative_strength": -1.184609, "rate_of_change": 0.024384885234111257, "market_dynamics": 0.67867, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.419178, "high": 0.443836, "low": 0.404384, "close": 0.409315, "volume": 9421900}, "trend_line": 0.41439, "activity_lines": {"activity_5": 0.423781, "activity_10": 0.433973, "activity_20": 0.428096, "activity_30": 0.422101}, "trend_signal": 1, "fair_value": 0.438615, "relative_strength": -3.72865, "rate_of_change": 0.02365481351317114, "market_dynamics": 0.461573, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.404384, "high": 0.409315, "low": 0.384658, "close": 0.389589, "volume": 10080000}, "trend_line": 0.414319, "activity_lines": {"activity_5": 0.410959, "activity_10": 0.424917, "activity_20": 0.425027, "activity_30": 0.420501}, "trend_signal": 0, "fair_value": 0.438491, "relative_strength": -8.721959, "rate_of_change": -0.01713361808923665, "market_dynamics": -0.010062, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.389589, "high": 0.394521, "low": 0.379726, "close": 0.394521, "volume": 12428700}, "trend_line": 0.413924, "activity_lines": {"activity_5": 0.402411, "activity_10": 0.417385, "activity_20": 0.42267, "activity_30": 0.419224}, "trend_signal": 0, "fair_value": 0.43858, "relative_strength": -8.450289, "rate_of_change": -0.0953371677378973, "market_dynamics": -0.379515, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.394521, "high": 0.394521, "low": 0.369863, "close": 0.379726, "volume": 25324500}, "trend_line": 0.413525, "activity_lines": {"activity_5": 0.392548, "activity_10": 0.408419, "activity_20": 0.418985, "activity_30": 0.417018}, "trend_signal": 0, "fair_value": 0.438513, "relative_strength": -13.022116, "rate_of_change": -0.09639450720423029, "market_dynamics": -0.66388, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.379726, "high": 0.384658, "low": 0.369863, "close": 0.369863, "volume": 7420900}, "trend_line": 0.412797, "activity_lines": {"activity_5": 0.382685, "activity_10": 0.399093, "activity_20": 0.414487, "activity_30": 0.414201}, "trend_signal": 0, "fair_value": 0.438384, "relative_strength": -15.465025, "rate_of_change": -0.1760473973762048, "market_dynamics": -0.913226, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.369863, "high": 0.384658, "low": 0.364932, "close": 0.374795, "volume": 8362100}, "trend_line": 0.41207, "activity_lines": {"activity_5": 0.378082, "activity_10": 0.392189, "activity_20": 0.410539, "activity_30": 0.411749}, "trend_signal": 0, "fair_value": 0.438316, "relative_strength": -13.614402, "rate_of_change": -0.17611562099531564, "market_dynamics": -0.975931, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.374795, "high": 0.389589, "low": 0.369863, "close": 0.379726, "volume": 8836100}, "trend_line": 0.410855, "activity_lines": {"activity_5": 0.377425, "activity_10": 0.387617, "activity_20": 0.407118, "activity_30": 0.409662}, "trend_signal": 0, "fair_value": 0.438279, "relative_strength": -13.010991, "rate_of_change": -0.2948528162690723, "market_dynamics": -1.061572, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.379726, "high": 0.394521, "low": 0.374795, "close": 0.384658, "volume": 5719000}, "trend_line": 0.409967, "activity_lines": {"activity_5": 0.379069, "activity_10": 0.384837, "activity_20": 0.404225, "activity_30": 0.407972}, "trend_signal": 0, "fair_value": 0.438305, "relative_strength": -12.945123, "rate_of_change": -0.21613464604300783, "market_dynamics": -1.143756, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.384658, "high": 0.389589, "low": 0.374795, "close": 0.379726, "volume": 4892900}, "trend_line": 0.409404, "activity_lines": {"activity_5": 0.379726, "activity_10": 0.382326, "activity_20": 0.400941, "activity_30": 0.406021}, "trend_signal": 0, "fair_value": 0.438298, "relative_strength": -14.086262, "rate_of_change": -0.1373281264101832, "market_dynamics": -1.109824, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.384658, "high": 0.389589, "low": 0.369863, "close": 0.369863, "volume": 6813900}, "trend_line": 0.408513, "activity_lines": {"activity_5": 0.377096, "activity_10": 0.378919, "activity_20": 0.396799, "activity_30": 0.40347}, "trend_signal": 0, "fair_value": 0.438259, "relative_strength": -17.001978, "rate_of_change": -0.21763343787553985, "market_dynamics": -1.097073, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.369863, "high": 0.374795, "low": 0.36, "close": 0.369863, "volume": 6622800}, "trend_line": 0.407622, "activity_lines": {"activity_5": 0.374466, "activity_10": 0.376498, "activity_20": 0.392853, "activity_30": 0.400977}, "trend_signal": 0, "fair_value": 0.43822, "relative_strength": -16.315093, "rate_of_change": -0.21810811406247307, "market_dynamics": -1.060955, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.369863, "high": 0.374795, "low": 0.364932, "close": 0.369863, "volume": 6981000}, "trend_line": 0.405262, "activity_lines": {"activity_5": 0.372164, "activity_10": 0.374795, "activity_20": 0.389096, "activity_30": 0.398541}, "trend_signal": 0, "fair_value": 0.43818, "relative_strength": -16.388748, "rate_of_change": -0.5789677691586748, "market_dynamics": -1.073072, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.369863, "high": 0.374795, "low": 0.364931, "close": 0.364931, "volume": 4923500}, "trend_line": 0.403717, "activity_lines": {"activity_5": 0.368877, "activity_10": 0.372553, "activity_20": 0.385127, "activity_30": 0.395939}, "trend_signal": 0, "fair_value": 0.43814, "relative_strength": -17.874532, "rate_of_change": -0.38123485547621505, "market_dynamics": -1.129785, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.364931, "high": 0.369863, "low": 0.355068, "close": 0.364931, "volume": 12242200}, "trend_line": 0.402335, "activity_lines": {"activity_5": 0.366904, "activity_10": 0.370849, "activity_20": 0.381628, "activity_30": 0.393436}, "trend_signal": 0, "fair_value": 0.437978, "relative_strength": -15.89166, "rate_of_change": -0.3423190006861228, "market_dynamics": -1.091149, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.364931, "high": 0.374794, "low": 0.350137, "close": 0.364931, "volume": 22709300}, "trend_line": 0.401606, "activity_lines": {"activity_5": 0.365917, "activity_10": 0.369414, "activity_20": 0.378575, "activity_30": 0.391023}, "trend_signal": 0, "fair_value": 0.437726, "relative_strength": -15.600905, "rate_of_change": -0.1811922900070786, "market_dynamics": -0.958448, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.364932, "high": 0.365, "low": 0.340274, "close": 0.36, "volume": 10088200}, "trend_line": 0.400712, "activity_lines": {"activity_5": 0.363616, "activity_10": 0.367173, "activity_20": 0.375475, "activity_30": 0.388339}, "trend_signal": 0, "fair_value": 0.437534, "relative_strength": -15.474546, "rate_of_change": -0.2226062359626116, "market_dynamics": -0.82263, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 12590900}, "trend_line": 0.399822, "activity_lines": {"activity_5": 0.363639, "activity_10": 0.366109, "activity_20": 0.373298, "activity_30": 0.386035}, "trend_signal": 0, "fair_value": 0.437342, "relative_strength": -15.097444, "rate_of_change": -0.2221046537163853, "market_dynamics": -0.536173, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 3165700}, "trend_line": 0.398439, "activity_lines": {"activity_5": 0.36232, "activity_10": 0.364405, "activity_20": 0.370949, "activity_30": 0.383466}, "trend_signal": 0, "fair_value": 0.43715, "relative_strength": -15.677069, "rate_of_change": -0.34590392724763097, "market_dynamics": -0.40885, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 7373500}, "trend_line": 0.397219, "activity_lines": {"activity_5": 0.361329, "activity_10": 0.363148, "activity_20": 0.369023, "activity_30": 0.380986}, "trend_signal": 0, "fair_value": 0.437017, "relative_strength": -14.528517, "rate_of_change": -0.3061949256975343, "market_dynamics": -0.32467, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 3232000}, "trend_line": 0.396176, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.365887, "activity_20": 0.369331, "activity_30": 0.379875}, "trend_signal": 0, "fair_value": 0.436982, "relative_strength": -9.361892, "rate_of_change": -0.26257555655696635, "market_dynamics": -0.072628, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 4113200}, "trend_line": 0.395365, "activity_lines": {"activity_5": 0.374, "activity_10": 0.36935, "activity_20": 0.370325, "activity_30": 0.379154}, "trend_signal": 0, "fair_value": 0.43701, "relative_strength": -8.067267, "rate_of_change": -0.2047069989095631, "market_dynamics": 0.124683, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 5780100}, "trend_line": 0.394228, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.373447, "activity_20": 0.371911, "activity_30": 0.378808}, "trend_signal": 0, "fair_value": 0.437099, "relative_strength": -7.858489, "rate_of_change": -0.28758236060349274, "market_dynamics": 0.426807, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 4090900}, "trend_line": 0.391776, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.377178, "activity_20": 0.373494, "activity_30": 0.378535}, "trend_signal": 0, "fair_value": 0.437219, "relative_strength": -7.681497, "rate_of_change": -0.6219751007031488, "market_dynamics": 0.634836, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.385, "close": 0.42, "volume": 6997300}, "trend_line": 0.390489, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.385908, "activity_20": 0.377957, "activity_30": 0.380356}, "trend_signal": 0, "fair_value": 0.437562, "relative_strength": -1.961046, "rate_of_change": -0.32850404312669435, "market_dynamics": 0.827962, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 16702600}, "trend_line": 0.389865, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.396364, "activity_20": 0.383656, "activity_30": 0.383228}, "trend_signal": 0, "fair_value": 0.438, "relative_strength": 2.066615, "rate_of_change": -0.1597996358412037, "market_dynamics": 1.073464, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.38, "close": 0.385, "volume": 19310400}, "trend_line": 0.387575, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.396455, "activity_20": 0.384283, "activity_30": 0.382914}, "trend_signal": 0, "fair_value": 0.438178, "relative_strength": -7.992987, "rate_of_change": -0.587382811999029, "market_dynamics": 1.125125, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 12534000}, "trend_line": 0.385941, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.395182, "activity_20": 0.384386, "activity_30": 0.382425}, "trend_signal": 0, "fair_value": 0.438264, "relative_strength": -7.343454, "rate_of_change": -0.42159582016384556, "market_dynamics": 1.079912, "expectation": {"probability": 40.1823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21dda305-7e61-4f07-b73f-424e3566efe2/", "share_image": "https://sharemaestro.com/terminal/21dda305-7e61-4f07-b73f-424e3566efe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}