{"ticker": {"uuid": "21dde7ab-c05d-43fc-bf6e-dad7dffda097", "symbol": "TCH-F20", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (40) TEL DIV", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F20 rose 5.63%, moving from 4,528.00 to 4,783.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,783.00"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4652.0, "high": 4805.0, "low": 4652.0, "close": 4783.0, "volume": 12570}, "trend_line": 4557.0, "activity_lines": {"activity_5": 4744.0, "activity_10": 4716.781818, "activity_20": 4673.433333, "activity_30": 4635.055914}, "trend_signal": 1, "fair_value": 3217.057692, "relative_strength": -11.041115, "rate_of_change": 0.4245879073564297, "market_dynamics": -0.358279, "expectation": {"probability": 57.2359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2304.0, "high": 2382.0, "low": 2327.0, "close": 2382.0, "volume": 11384}, "trend_line": 2360.466667, "activity_lines": {"activity_5": 2345.066667, "activity_10": 2323.8, "activity_20": 2285.071429, "activity_30": 2309.580645}, "trend_signal": 0, "fair_value": 2422.070513, "relative_strength": -2.423182, "rate_of_change": -0.3111142113480795, "market_dynamics": 0.962622, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2393.0, "high": 2476.0, "low": 2403.0, "close": 2473.0, "volume": 13423}, "trend_line": 2355.7, "activity_lines": {"activity_5": 2383.933333, "activity_10": 2356.218182, "activity_20": 2302.661905, "activity_30": 2316.84086}, "trend_signal": 0, "fair_value": 2427.660256, "relative_strength": -0.252564, "rate_of_change": -0.20193748408480808, "market_dynamics": 0.99352, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2473.0, "high": 2473.0, "low": 2409.0, "close": 2409.0, "volume": 10580}, "trend_line": 2349.233333, "activity_lines": {"activity_5": 2397.2, "activity_10": 2372.490909, "activity_20": 2313.847619, "activity_30": 2320.27957}, "trend_signal": 0, "fair_value": 2433.50641, "relative_strength": -0.89499, "rate_of_change": -0.27451148278641974, "market_dynamics": 1.049595, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2399.0, "high": 2393.0, "low": 2361.0, "close": 2364.0, "volume": 12066}, "trend_line": 2341.6, "activity_lines": {"activity_5": 2394.733333, "activity_10": 2377.054545, "activity_20": 2320.980952, "activity_30": 2321.232258}, "trend_signal": 0, "fair_value": 2438.75, "relative_strength": -0.459695, "rate_of_change": -0.32492868600039654, "market_dynamics": 1.0176, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2387.0, "high": 2432.0, "low": 2386.0, "close": 2419.0, "volume": 20175}, "trend_line": 2339.233333, "activity_lines": {"activity_5": 2407.066667, "activity_10": 2388.2, "activity_20": 2333.671429, "activity_30": 2326.225806}, "trend_signal": 0, "fair_value": 2444.929487, "relative_strength": 1.194295, "rate_of_change": -0.10107050734539542, "market_dynamics": 1.076325, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2382.0, "high": 2441.0, "low": 2363.0, "close": 2441.0, "volume": 7262}, "trend_line": 2338.566667, "activity_lines": {"activity_5": 2417.6, "activity_10": 2399.454545, "activity_20": 2348.180952, "activity_30": 2332.791398}, "trend_signal": 0, "fair_value": 2450.762821, "relative_strength": -0.491414, "rate_of_change": -0.028499337393807455, "market_dynamics": 1.032256, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2450.0, "high": 2534.0, "low": 2452.0, "close": 2520.0, "volume": 40256}, "trend_line": 2341.433333, "activity_lines": {"activity_5": 2450.533333, "activity_10": 2423.309091, "activity_20": 2369.238095, "activity_30": 2344.496774}, "trend_signal": 1, "fair_value": 2456.980769, "relative_strength": -1.061022, "rate_of_change": 0.12258217995030952, "market_dynamics": 1.237582, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2523.0, "high": 2493.0, "low": 2372.0, "close": 2407.0, "volume": 20638}, "trend_line": 2342.366667, "activity_lines": {"activity_5": 2442.666667, "activity_10": 2424.6, "activity_20": 2378.009524, "activity_30": 2348.726882}, "trend_signal": 1, "fair_value": 2462.589744, "relative_strength": -3.735481, "rate_of_change": 0.03986165170049843, "market_dynamics": 1.285221, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2447.0, "high": 2466.0, "low": 2418.0, "close": 2424.0, "volume": 37383}, "trend_line": 2341.333333, "activity_lines": {"activity_5": 2440.6, "activity_10": 2428.818182, "activity_20": 2387.580952, "activity_30": 2353.993548}, "trend_signal": 1, "fair_value": 2468.064103, "relative_strength": -2.71177, "rate_of_change": -0.04411495495379421, "market_dynamics": 1.324461, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2445.0, "high": 2489.0, "low": 2445.0, "close": 2486.0, "volume": 8507}, "trend_line": 2340.766667, "activity_lines": {"activity_5": 2455.2, "activity_10": 2442.254545, "activity_20": 2401.538095, "activity_30": 2363.326882}, "trend_signal": 1, "fair_value": 2473.544872, "relative_strength": -2.032561, "rate_of_change": -0.02420270501484243, "market_dynamics": 1.330302, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2440.0, "high": 2412.0, "low": 2403.0, "close": 2409.0, "volume": 48738}, "trend_line": 2337.266667, "activity_lines": {"activity_5": 2439.666667, "activity_10": 2437.981818, "activity_20": 2406.752381, "activity_30": 2367.729032}, "trend_signal": 1, "fair_value": 2478.698718, "relative_strength": -1.806836, "rate_of_change": -0.14952366031791242, "market_dynamics": 1.094581, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2391.0, "high": 2441.0, "low": 2391.0, "close": 2437.0, "volume": 46695}, "trend_line": 2338.233333, "activity_lines": {"activity_5": 2435.6, "activity_10": 2438.309091, "activity_20": 2413.614286, "activity_30": 2374.163441}, "trend_signal": 1, "fair_value": 2483.615385, "relative_strength": -1.08399, "rate_of_change": 0.04135882369130879, "market_dynamics": 1.053505, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2437.0, "high": 2448.0, "low": 2404.0, "close": 2443.0, "volume": 8155}, "trend_line": 2337.733333, "activity_lines": {"activity_5": 2439.066667, "activity_10": 2440.381818, "activity_20": 2420.038095, "activity_30": 2380.922581}, "trend_signal": 1, "fair_value": 2488.897436, "relative_strength": -1.021199, "rate_of_change": -0.021383665733585706, "market_dynamics": 0.775497, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2435.0, "high": 2434.0, "low": 2399.0, "close": 2400.0, "volume": 13530}, "trend_line": 2336.7, "activity_lines": {"activity_5": 2425.8, "activity_10": 2434.018182, "activity_20": 2421.280952, "activity_30": 2384.939785}, "trend_signal": 1, "fair_value": 2494.269231, "relative_strength": -1.531993, "rate_of_change": -0.04420234700911079, "market_dynamics": 0.499652, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2414.0, "high": 2441.0, "low": 2407.0, "close": 2412.0, "volume": 9989}, "trend_line": 2338.4, "activity_lines": {"activity_5": 2418.133333, "activity_10": 2429.181818, "activity_20": 2422.6, "activity_30": 2389.797849}, "trend_signal": 1, "fair_value": 2499.621795, "relative_strength": -1.819846, "rate_of_change": 0.07275217186631887, "market_dynamics": 0.195457, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2412.0, "high": 2457.0, "low": 2413.0, "close": 2456.0, "volume": 6421}, "trend_line": 2345.733333, "activity_lines": {"activity_5": 2430.066667, "activity_10": 2432.472727, "activity_20": 2427.12381, "activity_30": 2397.384946}, "trend_signal": 1, "fair_value": 2505.621795, "relative_strength": -0.709185, "rate_of_change": 0.31360472972973136, "market_dynamics": -0.081511, "expectation": {"probability": 62.7772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2456.0, "high": 2446.0, "low": 2431.0, "close": 2446.0, "volume": 39340}, "trend_line": 2353.933333, "activity_lines": {"activity_5": 2435.533333, "activity_10": 2433.672727, "activity_20": 2430.161905, "activity_30": 2403.853763}, "trend_signal": 1, "fair_value": 2511.057692, "relative_strength": -0.104649, "rate_of_change": 0.3495708520930933, "market_dynamics": -0.075918, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2470.0, "high": 2478.0, "low": 2428.0, "close": 2435.0, "volume": 5150}, "trend_line": 2360.6, "activity_lines": {"activity_5": 2436.733333, "activity_10": 2434.218182, "activity_20": 2431.97619, "activity_30": 2409.083871}, "trend_signal": 1, "fair_value": 2515.967949, "relative_strength": 0.321047, "rate_of_change": 0.28321392566813025, "market_dynamics": -0.110661, "expectation": {"probability": 63.9353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2328.0, "high": 2288.0, "low": 2207.0, "close": 2261.0, "volume": 64593}, "trend_line": 2365.8, "activity_lines": {"activity_5": 2380.466667, "activity_10": 2402.618182, "activity_20": 2417.042857, "activity_30": 2402.658065}, "trend_signal": 1, "fair_value": 2519.826923, "relative_strength": -0.374592, "rate_of_change": 0.2202829789036801, "market_dynamics": -0.183151, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2151.0, "high": 2224.0, "low": 2150.0, "close": 2157.0, "volume": 25642}, "trend_line": 2364.7, "activity_lines": {"activity_5": 2298.8, "activity_10": 2355.072727, "activity_20": 2392.442857, "activity_30": 2389.187097}, "trend_signal": 0, "fair_value": 2522.929487, "relative_strength": -2.317055, "rate_of_change": -0.046495899907023575, "market_dynamics": -0.406291, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2108.0, "high": 2100.0, "low": 2032.0, "close": 2035.0, "volume": 69907}, "trend_line": 2359.366667, "activity_lines": {"activity_5": 2193.466667, "activity_10": 2291.327273, "activity_20": 2356.819048, "activity_30": 2367.916129}, "trend_signal": 0, "fair_value": 2525.365385, "relative_strength": -4.024975, "rate_of_change": -0.22553951875502343, "market_dynamics": -0.7146, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2065.0, "high": 2191.0, "low": 2100.0, "close": 2190.0, "volume": 28621}, "trend_line": 2358.2, "activity_lines": {"activity_5": 2167.866667, "activity_10": 2262.563636, "activity_20": 2337.609524, "activity_30": 2356.989247}, "trend_signal": 0, "fair_value": 2528.301282, "relative_strength": -1.590066, "rate_of_change": -0.04944831239323266, "market_dynamics": -0.930124, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2222.0, "high": 2242.0, "low": 2196.0, "close": 2210.0, "volume": 4184}, "trend_line": 2358.033333, "activity_lines": {"activity_5": 2166.0, "activity_10": 2241.927273, "activity_20": 2321.652381, "activity_30": 2347.427957}, "trend_signal": 0, "fair_value": 2530.903846, "relative_strength": -1.71937, "rate_of_change": -0.0070675515223459105, "market_dynamics": -1.069249, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2193.0, "high": 2212.0, "low": 2159.0, "close": 2192.0, "volume": 44926}, "trend_line": 2358.566667, "activity_lines": {"activity_5": 2173.133333, "activity_10": 2222.254545, "activity_20": 2304.928571, "activity_30": 2336.716129}, "trend_signal": 0, "fair_value": 2532.961538, "relative_strength": -3.348912, "rate_of_change": 0.022617746430312884, "market_dynamics": -1.015762, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2242.0, "high": 2309.0, "low": 2251.0, "close": 2304.0, "volume": 2134}, "trend_line": 2361.866667, "activity_lines": {"activity_5": 2222.2, "activity_10": 2226.727273, "activity_20": 2299.690476, "activity_30": 2333.195699}, "trend_signal": 0, "fair_value": 2535.083333, "relative_strength": -2.514628, "rate_of_change": 0.13991548537388565, "market_dynamics": -0.920571, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2321.0, "high": 2343.0, "low": 2283.0, "close": 2286.0, "volume": 29056}, "trend_line": 2359.933333, "activity_lines": {"activity_5": 2255.466667, "activity_10": 2229.890909, "activity_20": 2293.285714, "activity_30": 2328.301075}, "trend_signal": 0, "fair_value": 2537.564103, "relative_strength": -1.885071, "rate_of_change": -0.08185618718500809, "market_dynamics": -0.727008, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2308.0, "high": 2366.0, "low": 2308.0, "close": 2351.0, "volume": 5115}, "trend_line": 2358.0, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2247.963636, "activity_20": 2293.809524, "activity_30": 2327.724731}, "trend_signal": 0, "fair_value": 2540.096154, "relative_strength": -0.5896, "rate_of_change": -0.08192320405688121, "market_dynamics": -0.482229, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2351.0, "high": 2349.0, "low": 2319.0, "close": 2347.0, "volume": 7267}, "trend_line": 2356.3, "activity_lines": {"activity_5": 2319.8, "activity_10": 2267.036364, "activity_20": 2294.757143, "activity_30": 2327.015054}, "trend_signal": 0, "fair_value": 2542.307692, "relative_strength": -1.796762, "rate_of_change": -0.07209499575911019, "market_dynamics": -0.258524, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2362.0, "high": 2437.0, "low": 2362.0, "close": 2428.0, "volume": 11627}, "trend_line": 2360.2, "activity_lines": {"activity_5": 2363.8, "activity_10": 2302.436364, "activity_20": 2303.704762, "activity_30": 2331.64086}, "trend_signal": 0, "fair_value": 2545.365385, "relative_strength": 0.120097, "rate_of_change": 0.16551372915162058, "market_dynamics": -0.01251, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2428.0, "high": 2437.0, "low": 2403.0, "close": 2412.0, "volume": 4453}, "trend_line": 2364.533333, "activity_lines": {"activity_5": 2386.733333, "activity_10": 2331.890909, "activity_20": 2311.109524, "activity_30": 2334.982796}, "trend_signal": 0, "fair_value": 2547.769231, "relative_strength": -0.658846, "rate_of_change": 0.18360024574188794, "market_dynamics": 0.148308, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2420.0, "high": 2511.0, "low": 2442.0, "close": 2492.0, "volume": 143268}, "trend_line": 2368.2, "activity_lines": {"activity_5": 2429.133333, "activity_10": 2371.254545, "activity_20": 2326.485714, "activity_30": 2343.206452}, "trend_signal": 0, "fair_value": 2550.666667, "relative_strength": 1.462815, "rate_of_change": 0.15506937241387417, "market_dynamics": 0.504309, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2493.0, "high": 2469.0, "low": 2439.0, "close": 2459.0, "volume": 4967}, "trend_line": 2367.733333, "activity_lines": {"activity_5": 2446.8, "activity_10": 2396.309091, "activity_20": 2338.32381, "activity_30": 2349.064516}, "trend_signal": 0, "fair_value": 2552.961538, "relative_strength": 0.971454, "rate_of_change": -0.019705556963081176, "market_dynamics": 0.651117, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 2387.0, "close": 2402.0, "volume": 276322}, "trend_line": 2367.5, "activity_lines": {"activity_5": 2438.266667, "activity_10": 2406.109091, "activity_20": 2344.628571, "activity_30": 2351.275269}, "trend_signal": 0, "fair_value": 2554.871795, "relative_strength": -0.078963, "rate_of_change": -0.009854699291853475, "market_dynamics": 0.834169, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2412.0, "high": 2418.0, "low": 2370.0, "close": 2417.0, "volume": 17784}, "trend_line": 2369.266667, "activity_lines": {"activity_5": 2431.066667, "activity_10": 2415.145455, "activity_20": 2352.557143, "activity_30": 2354.468817}, "trend_signal": 0, "fair_value": 2557.275641, "relative_strength": 1.275686, "rate_of_change": 0.07462162618795651, "market_dynamics": 0.932683, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2417.0, "high": 2450.0, "low": 2407.0, "close": 2426.0, "volume": 11788}, "trend_line": 2369.5, "activity_lines": {"activity_5": 2427.6, "activity_10": 2421.727273, "activity_20": 2361.261905, "activity_30": 2358.129032}, "trend_signal": 0, "fair_value": 2559.397436, "relative_strength": 2.190398, "rate_of_change": 0.009848321560847322, "market_dynamics": 0.821283, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2418.0, "high": 2462.0, "low": 2417.0, "close": 2447.0, "volume": 2412}, "trend_line": 2369.7, "activity_lines": {"activity_5": 2430.2, "activity_10": 2429.909091, "activity_20": 2371.9, "activity_30": 2363.129032}, "trend_signal": 0, "fair_value": 2561.467949, "relative_strength": 2.345998, "rate_of_change": 0.008440599282541384, "market_dynamics": 0.869253, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2418.0, "high": 2465.0, "low": 2432.0, "close": 2460.0, "volume": 8901}, "trend_line": 2367.7, "activity_lines": {"activity_5": 2440.133333, "activity_10": 2437.527273, "activity_20": 2383.819048, "activity_30": 2368.954839}, "trend_signal": 1, "fair_value": 2563.820513, "relative_strength": 1.183982, "rate_of_change": -0.08439886905515466, "market_dynamics": 0.780359, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2494.0, "high": 2538.0, "low": 2500.0, "close": 2538.0, "volume": 5422}, "trend_line": 2372.066667, "activity_lines": {"activity_5": 2476.0, "activity_10": 2457.345455, "activity_20": 2403.1, "activity_30": 2379.941935}, "trend_signal": 1, "fair_value": 2566.589744, "relative_strength": 1.466735, "rate_of_change": 0.18442653207755352, "market_dynamics": 0.903704, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2549.0, "high": 2588.0, "low": 2557.0, "close": 2584.0, "volume": 3372}, "trend_line": 2377.4, "activity_lines": {"activity_5": 2518.133333, "activity_10": 2482.054545, "activity_20": 2426.271429, "activity_30": 2393.615054}, "trend_signal": 1, "fair_value": 2569.49359, "relative_strength": 1.481657, "rate_of_change": 0.22483908543536896, "market_dynamics": 1.067585, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2602.0, "high": 2602.0, "low": 2565.0, "close": 2567.0, "volume": 46317}, "trend_line": 2380.1, "activity_lines": {"activity_5": 2543.466667, "activity_10": 2500.836364, "activity_20": 2446.285714, "activity_30": 2405.847312}, "trend_signal": 1, "fair_value": 2572.205128, "relative_strength": 1.089562, "rate_of_change": 0.11356944561284672, "market_dynamics": 1.288985, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2549.0, "high": 2520.0, "low": 2491.0, "close": 2517.0, "volume": 3692}, "trend_line": 2383.7, "activity_lines": {"activity_5": 2542.733333, "activity_10": 2507.709091, "activity_20": 2459.585714, "activity_30": 2414.67957}, "trend_signal": 1, "fair_value": 2574.384615, "relative_strength": 1.855222, "rate_of_change": 0.15125414898533293, "market_dynamics": 1.300964, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2545.0, "high": 2661.0, "low": 2545.0, "close": 2658.0, "volume": 13724}, "trend_line": 2391.066667, "activity_lines": {"activity_5": 2584.333333, "activity_10": 2539.763636, "activity_20": 2484.019048, "activity_30": 2432.376344}, "trend_signal": 1, "fair_value": 2577.333333, "relative_strength": 2.214645, "rate_of_change": 0.3090433779418649, "market_dynamics": 1.447093, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2658.0, "high": 2673.0, "low": 2627.0, "close": 2628.0, "volume": 104150}, "trend_line": 2397.233333, "activity_lines": {"activity_5": 2602.733333, "activity_10": 2562.745455, "activity_20": 2503.366667, "activity_30": 2447.662366}, "trend_signal": 1, "fair_value": 2579.814103, "relative_strength": 0.218494, "rate_of_change": 0.2579043940977693, "market_dynamics": 1.522991, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2634.0, "high": 2639.0, "low": 2558.0, "close": 2562.0, "volume": 10880}, "trend_line": 2402.633333, "activity_lines": {"activity_5": 2593.133333, "activity_10": 2569.618182, "activity_20": 2514.438095, "activity_30": 2458.292473}, "trend_signal": 1, "fair_value": 2581.75, "relative_strength": 0.125625, "rate_of_change": 0.22525967437814243, "market_dynamics": 1.361457, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2579.0, "high": 2625.0, "low": 2579.0, "close": 2583.0, "volume": 1534}, "trend_line": 2408.333333, "activity_lines": {"activity_5": 2592.0, "activity_10": 2577.672727, "activity_20": 2525.747619, "activity_30": 2469.929032}, "trend_signal": 1, "fair_value": 2583.564103, "relative_strength": 1.479677, "rate_of_change": 0.23723969536719225, "market_dynamics": 1.385359, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2583.0, "high": 2579.0, "low": 2543.0, "close": 2557.0, "volume": 1085}, "trend_line": 2411.7, "activity_lines": {"activity_5": 2581.133333, "activity_10": 2578.145455, "activity_20": 2533.252381, "activity_30": 2479.52043}, "trend_signal": 1, "fair_value": 2584.923077, "relative_strength": 1.441996, "rate_of_change": 0.1397924014034223, "market_dynamics": 1.071211, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2541.0, "high": 2568.0, "low": 2568.0, "close": 2568.0, "volume": 170}, "trend_line": 2415.766667, "activity_lines": {"activity_5": 2571.266667, "activity_10": 2578.618182, "activity_20": 2540.514286, "activity_30": 2489.604301}, "trend_signal": 1, "fair_value": 2586.032051, "relative_strength": 1.116091, "rate_of_change": 0.16862242401625627, "market_dynamics": 0.709282, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2568.0, "high": 2573.0, "low": 2547.0, "close": 2555.0, "volume": 12944}, "trend_line": 2419.766667, "activity_lines": {"activity_5": 2563.066667, "activity_10": 2574.763636, "activity_20": 2545.504762, "activity_30": 2498.587097}, "trend_signal": 1, "fair_value": 2586.730769, "relative_strength": -0.164784, "rate_of_change": 0.1655789052246245, "market_dynamics": 0.465621, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2579.0, "high": 2601.0, "low": 2545.0, "close": 2601.0, "volume": 10046}, "trend_line": 2431.1, "activity_lines": {"activity_5": 2575.066667, "activity_10": 2578.963636, "activity_20": 2553.885714, "activity_30": 2510.27957}, "trend_signal": 1, "fair_value": 2587.903846, "relative_strength": -1.561703, "rate_of_change": 0.46836470452132395, "market_dynamics": 0.274136, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2590.0, "high": 2581.0, "low": 2536.0, "close": 2546.0, "volume": 14957}, "trend_line": 2444.066667, "activity_lines": {"activity_5": 2566.133333, "activity_10": 2572.854545, "activity_20": 2556.204762, "activity_30": 2517.692473}, "trend_signal": 1, "fair_value": 2588.282051, "relative_strength": -2.580833, "rate_of_change": 0.5333662539591191, "market_dynamics": 0.049135, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2524.0, "high": 2520.0, "low": 2440.0, "close": 2449.0, "volume": 32091}, "trend_line": 2457.866667, "activity_lines": {"activity_5": 2527.333333, "activity_10": 2549.490909, "activity_20": 2548.647619, "activity_30": 2518.010753}, "trend_signal": 1, "fair_value": 2587.99359, "relative_strength": -5.542218, "rate_of_change": 0.5646327158881761, "market_dynamics": -0.232444, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2455.0, "high": 2461.0, "low": 2436.0, "close": 2453.0, "volume": 21785}, "trend_line": 2466.633333, "activity_lines": {"activity_5": 2497.066667, "activity_10": 2528.090909, "activity_20": 2541.67619, "activity_30": 2517.696774}, "trend_signal": 1, "fair_value": 2588.057692, "relative_strength": -6.74389, "rate_of_change": 0.3566778506622891, "market_dynamics": -0.500288, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2467.0, "high": 2464.0, "low": 2393.0, "close": 2393.0, "volume": 7205}, "trend_line": 2472.733333, "activity_lines": {"activity_5": 2454.466667, "activity_10": 2499.509091, "activity_20": 2529.019048, "activity_30": 2512.946237}, "trend_signal": 0, "fair_value": 2587.570513, "relative_strength": -7.295434, "rate_of_change": 0.24730063923124276, "market_dynamics": -0.856158, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2347.0, "high": 2394.0, "low": 2366.0, "close": 2390.0, "volume": 6256}, "trend_line": 2479.333333, "activity_lines": {"activity_5": 2421.666667, "activity_10": 2474.654545, "activity_20": 2516.119048, "activity_30": 2507.608602}, "trend_signal": 0, "fair_value": 2586.980769, "relative_strength": -8.225637, "rate_of_change": 0.2669111105479609, "market_dynamics": -1.083301, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2374.0, "high": 2383.0, "low": 2345.0, "close": 2345.0, "volume": 108289}, "trend_line": 2480.7, "activity_lines": {"activity_5": 2387.933333, "activity_10": 2444.745455, "activity_20": 2499.061905, "activity_30": 2498.941935}, "trend_signal": 0, "fair_value": 2585.948718, "relative_strength": -8.865162, "rate_of_change": 0.055122358168197924, "market_dynamics": -1.094295, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2298.0, "high": 2362.0, "low": 2298.0, "close": 2335.0, "volume": 18055}, "trend_line": 2482.333333, "activity_lines": {"activity_5": 2364.266667, "activity_10": 2417.345455, "activity_20": 2481.438095, "activity_30": 2489.541935}, "trend_signal": 0, "fair_value": 2584.987179, "relative_strength": -9.384772, "rate_of_change": 0.06584161728545253, "market_dynamics": -1.149035, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2348.0, "high": 2374.0, "low": 2327.0, "close": 2374.0, "volume": 6600}, "trend_line": 2483.1, "activity_lines": {"activity_5": 2361.2, "activity_10": 2401.072727, "activity_20": 2468.061905, "activity_30": 2482.552688}, "trend_signal": 0, "fair_value": 2584.391026, "relative_strength": -9.481039, "rate_of_change": 0.030884933534422725, "market_dynamics": -1.145121, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2482.0, "high": 2493.0, "low": 2458.0, "close": 2490.0, "volume": 17706}, "trend_line": 2487.866667, "activity_lines": {"activity_5": 2402.066667, "activity_10": 2409.418182, "activity_20": 2466.142857, "activity_30": 2482.997849}, "trend_signal": 0, "fair_value": 2584.660256, "relative_strength": -7.260616, "rate_of_change": 0.1919643590672897, "market_dynamics": -0.93269, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2490.0, "high": 2560.0, "low": 2542.0, "close": 2549.0, "volume": 13134}, "trend_line": 2491.9, "activity_lines": {"activity_5": 2456.133333, "activity_10": 2429.672727, "activity_20": 2470.071429, "activity_30": 2486.941935}, "trend_signal": 0, "fair_value": 2585.352564, "relative_strength": -3.743415, "rate_of_change": 0.16212014307277633, "market_dynamics": -0.737228, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2533.0, "high": 2580.0, "low": 2534.0, "close": 2570.0, "volume": 2725}, "trend_line": 2497.166667, "activity_lines": {"activity_5": 2506.6, "activity_10": 2454.690909, "activity_20": 2476.166667, "activity_30": 2491.980645}, "trend_signal": 0, "fair_value": 2585.916667, "relative_strength": -2.99645, "rate_of_change": 0.2113514587262679, "market_dynamics": -0.409667, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2492.0, "high": 2505.0, "low": 2407.0, "close": 2459.0, "volume": 6856}, "trend_line": 2496.066667, "activity_lines": {"activity_5": 2505.066667, "activity_10": 2459.090909, "activity_20": 2471.67619, "activity_30": 2489.51828}, "trend_signal": 0, "fair_value": 2585.814103, "relative_strength": -4.146215, "rate_of_change": -0.04404992324046223, "market_dynamics": -0.180654, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2391.0, "high": 2474.0, "low": 2357.0, "close": 2467.0, "volume": 4433}, "trend_line": 2496.333333, "activity_lines": {"activity_5": 2497.933333, "activity_10": 2464.763636, "activity_20": 2468.22381, "activity_30": 2487.643011}, "trend_signal": 0, "fair_value": 2585.782051, "relative_strength": -4.786552, "rate_of_change": 0.010683448624410742, "market_dynamics": -0.129408, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2480.0, "high": 2507.0, "low": 2441.0, "close": 2507.0, "volume": 13039}, "trend_line": 2499.833333, "activity_lines": {"activity_5": 2497.933333, "activity_10": 2477.454545, "activity_20": 2469.490476, "activity_30": 2488.331183}, "trend_signal": 0, "fair_value": 2585.814103, "relative_strength": -5.421431, "rate_of_change": 0.14020563494995403, "market_dynamics": -0.086122, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2507.0, "high": 2502.0, "low": 2474.0, "close": 2477.0, "volume": 3605}, "trend_line": 2501.833333, "activity_lines": {"activity_5": 2486.8, "activity_10": 2482.618182, "activity_20": 2468.47619, "activity_30": 2486.858065}, "trend_signal": 0, "fair_value": 2585.153846, "relative_strength": -6.21119, "rate_of_change": 0.08000533369958068, "market_dynamics": -0.09431, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2477.0, "high": 2570.0, "low": 2538.0, "close": 2569.0, "volume": 19191}, "trend_line": 2506.6, "activity_lines": {"activity_5": 2511.133333, "activity_10": 2502.927273, "activity_20": 2476.628571, "activity_30": 2491.191398}, "trend_signal": 0, "fair_value": 2584.884615, "relative_strength": -4.537193, "rate_of_change": 0.19052696025454507, "market_dynamics": 0.161919, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2563.0, "high": 2576.0, "low": 2559.0, "close": 2559.0, "volume": 1899}, "trend_line": 2510.333333, "activity_lines": {"activity_5": 2532.2, "activity_10": 2517.345455, "activity_20": 2483.895238, "activity_30": 2494.572043}, "trend_signal": 0, "fair_value": 2584.384615, "relative_strength": -3.824177, "rate_of_change": 0.1489401180882522, "market_dynamics": 0.337425, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2559.0, "high": 2581.0, "low": 2552.0, "close": 2581.0, "volume": 10572}, "trend_line": 2514.366667, "activity_lines": {"activity_5": 2553.933333, "activity_10": 2531.690909, "activity_20": 2493.247619, "activity_30": 2499.131183}, "trend_signal": 0, "fair_value": 2583.942308, "relative_strength": -2.097798, "rate_of_change": 0.16066926041171045, "market_dynamics": 0.489382, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2584.0, "high": 2565.0, "low": 2492.0, "close": 2492.0, "volume": 47641}, "trend_line": 2512.833333, "activity_lines": {"activity_5": 2538.4, "activity_10": 2526.090909, "activity_20": 2494.061905, "activity_30": 2497.688172}, "trend_signal": 0, "fair_value": 2582.692308, "relative_strength": -2.284501, "rate_of_change": -0.060982911526950366, "market_dynamics": 0.636177, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2499.0, "high": 2630.0, "low": 2497.0, "close": 2615.0, "volume": 6415}, "trend_line": 2513.866667, "activity_lines": {"activity_5": 2564.866667, "activity_10": 2542.818182, "activity_20": 2506.890476, "activity_30": 2504.27957}, "trend_signal": 0, "fair_value": 2582.416667, "relative_strength": -2.549903, "rate_of_change": 0.04112226570817065, "market_dynamics": 0.63925, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2661.0, "high": 2681.0, "low": 2638.0, "close": 2672.0, "volume": 3009}, "trend_line": 2517.366667, "activity_lines": {"activity_5": 2601.133333, "activity_10": 2568.709091, "activity_20": 2525.080952, "activity_30": 2514.48172}, "trend_signal": 0, "fair_value": 2582.801282, "relative_strength": -0.236714, "rate_of_change": 0.13922775006109742, "market_dynamics": 0.773042, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2601.0, "high": 2623.0, "low": 2602.0, "close": 2622.0, "volume": 4157}, "trend_line": 2520.866667, "activity_lines": {"activity_5": 2613.866667, "activity_10": 2583.654545, "activity_20": 2537.909524, "activity_30": 2521.232258}, "trend_signal": 1, "fair_value": 2582.269231, "relative_strength": -2.007751, "rate_of_change": 0.1390341759061673, "market_dynamics": 0.813252, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2610.0, "high": 2642.0, "low": 2624.0, "close": 2638.0, "volume": 7086}, "trend_line": 2520.2, "activity_lines": {"activity_5": 2627.733333, "activity_10": 2598.545455, "activity_20": 2551.438095, "activity_30": 2528.789247}, "trend_signal": 1, "fair_value": 2581.685897, "relative_strength": -3.343408, "rate_of_change": -0.026445944512937674, "market_dynamics": 0.881401, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2697.0, "high": 2701.0, "low": 2699.0, "close": 2700.0, "volume": 1608}, "trend_line": 2522.6, "activity_lines": {"activity_5": 2658.466667, "activity_10": 2621.6, "activity_20": 2569.990476, "activity_30": 2540.389247}, "trend_signal": 1, "fair_value": 2581.365385, "relative_strength": -1.880632, "rate_of_change": 0.09523053725895131, "market_dynamics": 0.979155, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2720.0, "high": 2820.0, "low": 2730.0, "close": 2813.0, "volume": 6206}, "trend_line": 2530.966667, "activity_lines": {"activity_5": 2713.0, "activity_10": 2661.690909, "activity_20": 2597.842857, "activity_30": 2559.124731}, "trend_signal": 1, "fair_value": 2580.923077, "relative_strength": 0.006665, "rate_of_change": 0.3316683976849375, "market_dynamics": 1.124789, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2825.0, "high": 2840.0, "low": 2815.0, "close": 2833.0, "volume": 6535}, "trend_line": 2539.3, "activity_lines": {"activity_5": 2761.0, "activity_10": 2699.309091, "activity_20": 2625.585714, "activity_30": 2578.610753}, "trend_signal": 1, "fair_value": 2580.794872, "relative_strength": -0.418168, "rate_of_change": 0.3292549486587149, "market_dynamics": 1.390775, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2833.0, "high": 2929.0, "low": 2878.0, "close": 2929.0, "volume": 10642}, "trend_line": 2551.7, "activity_lines": {"activity_5": 2830.266667, "activity_10": 2749.581818, "activity_20": 2660.147619, "activity_30": 2603.752688}, "trend_signal": 1, "fair_value": 2581.108974, "relative_strength": 1.220573, "rate_of_change": 0.488323553735267, "market_dynamics": 1.677562, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2947.0, "high": 2996.0, "low": 2955.0, "close": 2955.0, "volume": 7559}, "trend_line": 2564.6, "activity_lines": {"activity_5": 2887.733333, "activity_10": 2797.854545, "activity_20": 2694.357143, "activity_30": 2629.772043}, "trend_signal": 1, "fair_value": 2581.49359, "relative_strength": 2.469803, "rate_of_change": 0.5055453227260294, "market_dynamics": 1.896567, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2989.0, "high": 3026.0, "low": 2993.0, "close": 3002.0, "volume": 31890}, "trend_line": 2579.5, "activity_lines": {"activity_5": 2939.733333, "activity_10": 2847.872727, "activity_20": 2730.27619, "activity_30": 2657.991398}, "trend_signal": 1, "fair_value": 2582.570513, "relative_strength": 3.966347, "rate_of_change": 0.5809872884660412, "market_dynamics": 2.065291, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3050.0, "high": 3095.0, "low": 3050.0, "close": 3095.0, "volume": 32476}, "trend_line": 2595.966667, "activity_lines": {"activity_5": 3002.6, "activity_10": 2905.527273, "activity_20": 2772.614286, "activity_30": 2691.249462}, "trend_signal": 1, "fair_value": 2583.679487, "relative_strength": 4.313163, "rate_of_change": 0.6383666214382687, "market_dynamics": 2.154712, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3125.0, "high": 3171.0, "low": 3125.0, "close": 3153.0, "volume": 10917}, "trend_line": 2616.2, "activity_lines": {"activity_5": 3066.0, "activity_10": 2965.0, "activity_20": 2817.87619, "activity_30": 2727.187097}, "trend_signal": 1, "fair_value": 2585.051282, "relative_strength": 5.686491, "rate_of_change": 0.7794142065538192, "market_dynamics": 2.141994, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3107.0, "high": 3169.0, "low": 3134.0, "close": 3146.0, "volume": 7884}, "trend_line": 2639.433333, "activity_lines": {"activity_5": 3105.733333, "activity_10": 3014.454545, "activity_20": 2859.695238, "activity_30": 2761.367742}, "trend_signal": 1, "fair_value": 2586.403846, "relative_strength": 3.992148, "rate_of_change": 0.8880564559284508, "market_dynamics": 2.110942, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3159.0, "high": 3158.0, "low": 3094.0, "close": 3107.0, "volume": 13030}, "trend_line": 2661.233333, "activity_lines": {"activity_5": 3118.0, "activity_10": 3047.290909, "activity_20": 2894.528571, "activity_30": 2791.533333}, "trend_signal": 1, "fair_value": 2587.166667, "relative_strength": 2.032011, "rate_of_change": 0.8259348598595645, "market_dynamics": 2.018963, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3098.0, "high": 3182.0, "low": 3084.0, "close": 3182.0, "volume": 17592}, "trend_line": 2687.533333, "activity_lines": {"activity_5": 3145.133333, "activity_10": 3085.236364, "activity_20": 2933.457143, "activity_30": 2825.131183}, "trend_signal": 1, "fair_value": 2587.615385, "relative_strength": 3.016525, "rate_of_change": 0.9882635871824068, "market_dynamics": 1.972792, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3214.0, "high": 3242.0, "low": 3182.0, "close": 3185.0, "volume": 15526}, "trend_line": 2714.033333, "activity_lines": {"activity_5": 3161.266667, "activity_10": 3114.963636, "activity_20": 2969.457143, "activity_30": 2857.225806}, "trend_signal": 1, "fair_value": 2587.596154, "relative_strength": 1.632438, "rate_of_change": 0.9860342818676401, "market_dynamics": 1.969531, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3171.0, "high": 3311.0, "low": 3186.0, "close": 3291.0, "volume": 19340}, "trend_line": 2745.566667, "activity_lines": {"activity_5": 3206.733333, "activity_10": 3157.2, "activity_20": 3012.180952, "activity_30": 2894.449462}, "trend_signal": 1, "fair_value": 2588.448718, "relative_strength": 1.893141, "rate_of_change": 1.161862443492701, "market_dynamics": 2.045614, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3329.0, "high": 3321.0, "low": 3276.0, "close": 3276.0, "volume": 9089}, "trend_line": 2776.933333, "activity_lines": {"activity_5": 3238.0, "activity_10": 3188.381818, "activity_20": 3050.038095, "activity_30": 2928.670968}, "trend_signal": 1, "fair_value": 2589.807692, "relative_strength": 1.771876, "rate_of_change": 1.142447800558175, "market_dynamics": 2.046601, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3269.0, "high": 3255.0, "low": 3208.0, "close": 3254.0, "volume": 13669}, "trend_line": 2806.266667, "activity_lines": {"activity_5": 3253.266667, "activity_10": 3209.254545, "activity_20": 3082.385714, "activity_30": 2959.449462}, "trend_signal": 1, "fair_value": 2590.660256, "relative_strength": 3.947482, "rate_of_change": 1.0563211457550654, "market_dynamics": 2.017077, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3263.0, "high": 3391.0, "low": 3228.0, "close": 3366.0, "volume": 72047}, "trend_line": 2835.466667, "activity_lines": {"activity_5": 3296.066667, "activity_10": 3245.054545, "activity_20": 3122.195238, "activity_30": 2995.56129}, "trend_signal": 1, "fair_value": 2592.416667, "relative_strength": 4.965012, "rate_of_change": 1.0405283412077202, "market_dynamics": 2.053642, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3349.0, "high": 3389.0, "low": 3311.0, "close": 3367.0, "volume": 154592}, "trend_line": 2862.733333, "activity_lines": {"activity_5": 3326.933333, "activity_10": 3274.418182, "activity_20": 3157.938095, "activity_30": 3029.853763}, "trend_signal": 1, "fair_value": 2594.185897, "relative_strength": 5.326215, "rate_of_change": 0.9616288675630545, "market_dynamics": 1.994455, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3384.0, "high": 3433.0, "low": 3384.0, "close": 3420.0, "volume": 5366}, "trend_line": 2891.066667, "activity_lines": {"activity_5": 3363.333333, "activity_10": 3308.472727, "activity_20": 3195.147619, "activity_30": 3065.806452}, "trend_signal": 1, "fair_value": 2597.269231, "relative_strength": 6.279927, "rate_of_change": 0.9897301181842186, "market_dynamics": 1.826507, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3420.0, "high": 3378.0, "low": 3339.0, "close": 3364.0, "volume": 10413}, "trend_line": 2921.233333, "activity_lines": {"activity_5": 3372.466667, "activity_10": 3327.490909, "activity_20": 3223.461905, "activity_30": 3096.31828}, "trend_signal": 1, "fair_value": 2599.333333, "relative_strength": 6.386833, "rate_of_change": 1.043444149674466, "market_dynamics": 1.442119, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3344.0, "high": 3385.0, "low": 3256.0, "close": 3269.0, "volume": 6308}, "trend_line": 2947.966667, "activity_lines": {"activity_5": 3344.066667, "activity_10": 3325.272727, "activity_20": 3239.195238, "activity_30": 3118.754839}, "trend_signal": 1, "fair_value": 2601.378205, "relative_strength": 3.48783, "rate_of_change": 0.9151386059444233, "market_dynamics": 0.798915, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3225.0, "close": 3315.0, "volume": 6716}, "trend_line": 2974.9, "activity_lines": {"activity_5": 3330.0, "activity_10": 3328.472727, "activity_20": 3256.304762, "activity_30": 3142.434409}, "trend_signal": 1, "fair_value": 2603.705128, "relative_strength": 3.134332, "rate_of_change": 0.9136240684637276, "market_dynamics": 0.203795, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3347.0, "high": 3330.0, "low": 3178.0, "close": 3178.0, "volume": 3890}, "trend_line": 2998.266667, "activity_lines": {"activity_5": 3273.666667, "activity_10": 3304.345455, "activity_20": 3257.438095, "activity_30": 3155.537634}, "trend_signal": 1, "fair_value": 2604.455128, "relative_strength": -0.656577, "rate_of_change": 0.7854605869104769, "market_dynamics": -0.353951, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3050.0, "high": 3139.0, "low": 3068.0, "close": 3139.0, "volume": 11410}, "trend_line": 3017.266667, "activity_lines": {"activity_5": 3216.933333, "activity_10": 3273.254545, "activity_20": 3253.119048, "activity_30": 3164.617204}, "trend_signal": 1, "fair_value": 2604.99359, "relative_strength": -0.202005, "rate_of_change": 0.6336994707349025, "market_dynamics": -0.731645, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3121.0, "high": 3202.0, "low": 3110.0, "close": 3181.0, "volume": 49793}, "trend_line": 3038.0, "activity_lines": {"activity_5": 3192.933333, "activity_10": 3252.563636, "activity_20": 3251.342857, "activity_30": 3175.180645}, "trend_signal": 1, "fair_value": 2605.423077, "relative_strength": 1.692446, "rate_of_change": 0.6871561346155332, "market_dynamics": -0.795757, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3181.0, "high": 3167.0, "low": 3057.0, "close": 3165.0, "volume": 7463}, "trend_line": 3057.466667, "activity_lines": {"activity_5": 3175.8, "activity_10": 3230.690909, "activity_20": 3246.842857, "activity_30": 3183.374194}, "trend_signal": 1, "fair_value": 2606.160256, "relative_strength": 2.511794, "rate_of_change": 0.6407724489795965, "market_dynamics": -0.946401, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3165.0, "high": 3241.0, "low": 3205.0, "close": 3241.0, "volume": 4224}, "trend_line": 3082.433333, "activity_lines": {"activity_5": 3190.933333, "activity_10": 3224.254545, "activity_20": 3248.580952, "activity_30": 3195.215054}, "trend_signal": 1, "fair_value": 2606.948718, "relative_strength": 1.955194, "rate_of_change": 0.816580153414958, "market_dynamics": -0.911517, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3241.0, "high": 3305.0, "low": 3229.0, "close": 3303.0, "volume": 9683}, "trend_line": 3105.366667, "activity_lines": {"activity_5": 3231.666667, "activity_10": 3231.363636, "activity_20": 3255.085714, "activity_30": 3209.445161}, "trend_signal": 1, "fair_value": 2608.25, "relative_strength": 3.253419, "rate_of_change": 0.7440009733375095, "market_dynamics": -0.819514, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3287.0, "high": 3277.0, "low": 3253.0, "close": 3253.0, "volume": 11178}, "trend_line": 3124.733333, "activity_lines": {"activity_5": 3247.4, "activity_10": 3230.545455, "activity_20": 3255.838095, "activity_30": 3218.969892}, "trend_signal": 1, "fair_value": 2610.339744, "relative_strength": 1.283389, "rate_of_change": 0.6236515064647711, "market_dynamics": -0.844262, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3258.0, "high": 3384.0, "low": 3271.0, "close": 3376.0, "volume": 5897}, "trend_line": 3149.866667, "activity_lines": {"activity_5": 3296.533333, "activity_10": 3255.127273, "activity_20": 3267.828571, "activity_30": 3235.180645}, "trend_signal": 1, "fair_value": 2614.25641, "relative_strength": 0.427372, "rate_of_change": 0.8043353247001589, "market_dynamics": -0.673329, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3390.0, "high": 3489.0, "low": 3380.0, "close": 3478.0, "volume": 5241}, "trend_line": 3177.866667, "activity_lines": {"activity_5": 3366.666667, "activity_10": 3298.036364, "activity_20": 3288.438095, "activity_30": 3256.350538}, "trend_signal": 1, "fair_value": 2619.108974, "relative_strength": 3.662359, "rate_of_change": 0.8889265153139894, "market_dynamics": -0.472829, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3536.0, "high": 3506.0, "low": 3359.0, "close": 3359.0, "volume": 8756}, "trend_line": 3199.833333, "activity_lines": {"activity_5": 3376.266667, "activity_10": 3315.509091, "activity_20": 3295.947619, "activity_30": 3268.036559}, "trend_signal": 1, "fair_value": 2623.467949, "relative_strength": 1.414434, "rate_of_change": 0.6912393848398128, "market_dynamics": -0.380821, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3368.0, "high": 3477.0, "low": 3368.0, "close": 3476.0, "volume": 100611}, "trend_line": 3221.933333, "activity_lines": {"activity_5": 3417.0, "activity_10": 3353.454545, "activity_20": 3313.757143, "activity_30": 3285.853763}, "trend_signal": 1, "fair_value": 2628.25, "relative_strength": 0.667553, "rate_of_change": 0.6906609719975659, "market_dynamics": -0.028852, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3476.0, "high": 3475.0, "low": 3426.0, "close": 3437.0, "volume": 17533}, "trend_line": 3242.066667, "activity_lines": {"activity_5": 3433.2, "activity_10": 3378.890909, "activity_20": 3326.466667, "activity_30": 3299.729032}, "trend_signal": 1, "fair_value": 2633.134615, "relative_strength": -1.729301, "rate_of_change": 0.624883631010875, "market_dynamics": 0.114857, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3457.0, "high": 3437.0, "low": 3325.0, "close": 3353.0, "volume": 23131}, "trend_line": 3256.2, "activity_lines": {"activity_5": 3409.133333, "activity_10": 3383.636364, "activity_20": 3330.480952, "activity_30": 3306.886022}, "trend_signal": 1, "fair_value": 2638.429487, "relative_strength": -2.738876, "rate_of_change": 0.4359359153178008, "market_dynamics": 0.132349, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3368.0, "high": 3626.0, "low": 3400.0, "close": 3622.0, "volume": 47439}, "trend_line": 3278.433333, "activity_lines": {"activity_5": 3476.266667, "activity_10": 3434.163636, "activity_20": 3359.747619, "activity_30": 3330.486022}, "trend_signal": 1, "fair_value": 2644.49359, "relative_strength": -0.265562, "rate_of_change": 0.6827999815736174, "market_dynamics": 0.477894, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3688.0, "high": 3767.0, "low": 3636.0, "close": 3744.0, "volume": 9528}, "trend_line": 3303.166667, "activity_lines": {"activity_5": 3574.466667, "activity_10": 3498.563636, "activity_20": 3398.880952, "activity_30": 3360.522581}, "trend_signal": 1, "fair_value": 2651.365385, "relative_strength": 0.4331, "rate_of_change": 0.7544254065208412, "market_dynamics": 0.598705, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3826.0, "high": 4010.0, "low": 3845.0, "close": 3979.0, "volume": 38030}, "trend_line": 3332.633333, "activity_lines": {"activity_5": 3725.333333, "activity_10": 3596.545455, "activity_20": 3458.595238, "activity_30": 3404.124731}, "trend_signal": 1, "fair_value": 2659.666667, "relative_strength": 2.192702, "rate_of_change": 0.8920732427577581, "market_dynamics": 0.955634, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3980.0, "high": 4020.0, "low": 3910.0, "close": 4019.0, "volume": 8736}, "trend_line": 3361.5, "activity_lines": {"activity_5": 3856.0, "activity_10": 3689.509091, "activity_20": 3519.204762, "activity_30": 3448.406452}, "trend_signal": 1, "fair_value": 2668.128205, "relative_strength": 2.092359, "rate_of_change": 0.8661819082873519, "market_dynamics": 1.27475, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3946.0, "high": 3988.0, "low": 3897.0, "close": 3988.0, "volume": 19333}, "trend_line": 3389.566667, "activity_lines": {"activity_5": 3937.533333, "activity_10": 3762.909091, "activity_20": 3574.009524, "activity_30": 3488.825806}, "trend_signal": 1, "fair_value": 2675.788462, "relative_strength": 2.815272, "rate_of_change": 0.8349447270563751, "market_dynamics": 1.325545, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4004.0, "high": 4072.0, "low": 4006.0, "close": 4055.0, "volume": 14396}, "trend_line": 3421.166667, "activity_lines": {"activity_5": 3999.066667, "activity_10": 3837.363636, "activity_20": 3632.22381, "activity_30": 3531.756989}, "trend_signal": 1, "fair_value": 2683.852564, "relative_strength": 3.475674, "rate_of_change": 0.932272561789383, "market_dynamics": 1.356297, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3994.0, "high": 3989.0, "low": 3924.0, "close": 3929.0, "volume": 14823}, "trend_line": 3446.066667, "activity_lines": {"activity_5": 3989.733333, "activity_10": 3878.418182, "activity_20": 3674.695238, "activity_30": 3564.52043}, "trend_signal": 1, "fair_value": 2690.865385, "relative_strength": 0.835756, "rate_of_change": 0.7278218930454723, "market_dynamics": 1.153035, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3929.0, "high": 3884.0, "low": 3731.0, "close": 3761.0, "volume": 27222}, "trend_line": 3465.266667, "activity_lines": {"activity_5": 3912.066667, "activity_10": 3878.563636, "activity_20": 3698.242857, "activity_30": 3584.83871}, "trend_signal": 1, "fair_value": 2696.230769, "relative_strength": -0.949671, "rate_of_change": 0.5571569518332774, "market_dynamics": 0.93593, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3761.0, "high": 3888.0, "low": 3737.0, "close": 3888.0, "volume": 11011}, "trend_line": 3485.166667, "activity_lines": {"activity_5": 3891.266667, "activity_10": 3896.618182, "activity_20": 3731.109524, "activity_30": 3612.111828}, "trend_signal": 1, "fair_value": 2702.288462, "relative_strength": 1.172841, "rate_of_change": 0.5742703783668172, "market_dynamics": 0.710592, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3888.0, "high": 3970.0, "low": 3929.0, "close": 3942.0, "volume": 5654}, "trend_line": 3507.366667, "activity_lines": {"activity_5": 3897.2, "activity_10": 3916.290909, "activity_20": 3765.552381, "activity_30": 3641.584946}, "trend_signal": 1, "fair_value": 2708.480769, "relative_strength": 1.339367, "rate_of_change": 0.6369853186708393, "market_dynamics": 0.475032, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4018.0, "high": 4040.0, "low": 3991.0, "close": 3998.0, "volume": 5012}, "trend_line": 3532.166667, "activity_lines": {"activity_5": 3924.866667, "activity_10": 3935.436364, "activity_20": 3801.704762, "activity_30": 3673.23871}, "trend_signal": 1, "fair_value": 2715.346154, "relative_strength": 0.213537, "rate_of_change": 0.7070831867491254, "market_dynamics": 0.370386, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4002.0, "high": 4002.0, "low": 3922.0, "close": 4002.0, "volume": 13827}, "trend_line": 3553.366667, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3948.472727, "activity_20": 3834.271429, "activity_30": 3703.550538}, "trend_signal": 1, "fair_value": 2722.762821, "relative_strength": 1.01218, "rate_of_change": 0.6001981785872456, "market_dynamics": 0.337414, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4047.0, "high": 4122.0, "low": 4050.0, "close": 4055.0, "volume": 7150}, "trend_line": 3576.3, "activity_lines": {"activity_5": 4003.266667, "activity_10": 3966.454545, "activity_20": 3868.261905, "activity_30": 3735.913978}, "trend_signal": 1, "fair_value": 2730.711538, "relative_strength": 0.756302, "rate_of_change": 0.6453973132854968, "market_dynamics": 0.303983, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3845.0, "close": 3859.0, "volume": 8366}, "trend_line": 3590.933333, "activity_lines": {"activity_5": 3963.933333, "activity_10": 3947.418182, "activity_20": 3880.004762, "activity_30": 3754.152688}, "trend_signal": 1, "fair_value": 2737.762821, "relative_strength": -1.895654, "rate_of_change": 0.4091752090148971, "market_dynamics": 0.130351, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3843.0, "high": 3843.0, "low": 3820.0, "close": 3841.0, "volume": 4411}, "trend_line": 3606.833333, "activity_lines": {"activity_5": 3920.533333, "activity_10": 3928.018182, "activity_20": 3887.147619, "activity_30": 3770.286022}, "trend_signal": 1, "fair_value": 2745.435897, "relative_strength": -2.796247, "rate_of_change": 0.4427818209233263, "market_dynamics": -0.175118, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3933.0, "high": 4101.0, "low": 3980.0, "close": 4100.0, "volume": 6290}, "trend_line": 3634.533333, "activity_lines": {"activity_5": 3970.2, "activity_10": 3958.381818, "activity_20": 3916.742857, "activity_30": 3802.103226}, "trend_signal": 1, "fair_value": 2754.833333, "relative_strength": -1.590861, "rate_of_change": 0.7679866919983301, "market_dynamics": -0.343251, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4143.0, "high": 4279.0, "low": 4122.0, "close": 4277.0, "volume": 4613}, "trend_line": 3666.6, "activity_lines": {"activity_5": 4072.066667, "activity_10": 4020.109091, "activity_20": 3960.233333, "activity_30": 3843.552688}, "trend_signal": 1, "fair_value": 2765.628205, "relative_strength": 0.199158, "rate_of_change": 0.882277422216726, "market_dynamics": -0.418, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4304.0, "high": 4310.0, "low": 4230.0, "close": 4241.0, "volume": 7940}, "trend_line": 3702.033333, "activity_lines": {"activity_5": 4143.6, "activity_10": 4068.963636, "activity_20": 3995.92381, "activity_30": 3880.610753}, "trend_signal": 1, "fair_value": 2775.961538, "relative_strength": 1.2242, "rate_of_change": 0.9663811978399593, "market_dynamics": -0.311348, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4209.0, "high": 4193.0, "low": 4114.0, "close": 4176.0, "volume": 6908}, "trend_line": 3736.6, "activity_lines": {"activity_5": 4181.066667, "activity_10": 4097.272727, "activity_20": 4021.780952, "activity_30": 3911.189247}, "trend_signal": 1, "fair_value": 2785.865385, "relative_strength": -0.036908, "rate_of_change": 0.9337211173079422, "market_dynamics": -0.142299, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4198.0, "high": 4234.0, "low": 4170.0, "close": 4205.0, "volume": 10500}, "trend_line": 3770.733333, "activity_lines": {"activity_5": 4207.066667, "activity_10": 4125.618182, "activity_20": 4046.880952, "activity_30": 3941.408602}, "trend_signal": 1, "fair_value": 2796.064103, "relative_strength": -1.640299, "rate_of_change": 0.9134864047529899, "market_dynamics": -0.037775, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4263.0, "high": 4275.0, "low": 4213.0, "close": 4240.0, "volume": 16223}, "trend_line": 3806.566667, "activity_lines": {"activity_5": 4220.466667, "activity_10": 4155.545455, "activity_20": 4071.257143, "activity_30": 3971.683871}, "trend_signal": 1, "fair_value": 2806.557692, "relative_strength": -2.680618, "rate_of_change": 0.9503014622222271, "market_dynamics": 0.134346, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4229.0, "high": 4356.0, "low": 4253.0, "close": 4356.0, "volume": 9308}, "trend_line": 3843.733333, "activity_lines": {"activity_5": 4263.2, "activity_10": 4202.163636, "activity_20": 4103.738095, "activity_30": 4007.131183}, "trend_signal": 1, "fair_value": 2817.711538, "relative_strength": -2.846656, "rate_of_change": 0.9763828996404144, "market_dynamics": 0.421827, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4348.0, "high": 4334.0, "low": 4210.0, "close": 4215.0, "volume": 9797}, "trend_line": 3874.133333, "activity_lines": {"activity_5": 4253.666667, "activity_10": 4216.709091, "activity_20": 4119.87619, "activity_30": 4031.083871}, "trend_signal": 1, "fair_value": 2828.044872, "relative_strength": -3.820565, "rate_of_change": 0.7908977383785664, "market_dynamics": 0.522488, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4154.0, "high": 4235.0, "low": 4202.0, "close": 4234.0, "volume": 8512}, "trend_line": 3906.833333, "activity_lines": {"activity_5": 4252.2, "activity_10": 4231.8, "activity_20": 4136.7, "activity_30": 4054.301075}, "trend_signal": 1, "fair_value": 2838.564103, "relative_strength": -4.169886, "rate_of_change": 0.844059746768654, "market_dynamics": 0.527299, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4253.0, "high": 4341.0, "low": 4249.0, "close": 4292.0, "volume": 5046}, "trend_line": 3937.366667, "activity_lines": {"activity_5": 4266.2, "activity_10": 4250.618182, "activity_20": 4158.02381, "activity_30": 4079.150538}, "trend_signal": 1, "fair_value": 2850.115385, "relative_strength": -5.913225, "rate_of_change": 0.7815366409949626, "market_dynamics": 0.363019, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4292.0, "high": 4374.0, "low": 4298.0, "close": 4349.0, "volume": 5786}, "trend_line": 3966.4, "activity_lines": {"activity_5": 4293.4, "activity_10": 4271.6, "activity_20": 4183.328571, "activity_30": 4105.707527}, "trend_signal": 1, "fair_value": 2862.217949, "relative_strength": -7.742236, "rate_of_change": 0.737379458289611, "market_dynamics": 0.121711, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4354.0, "high": 4421.0, "low": 4320.0, "close": 4412.0, "volume": 8217}, "trend_line": 4001.5, "activity_lines": {"activity_5": 4334.333333, "activity_10": 4299.509091, "activity_20": 4213.233333, "activity_30": 4134.455914}, "trend_signal": 1, "fair_value": 2874.897436, "relative_strength": -6.995067, "rate_of_change": 0.8849334409035878, "market_dynamics": 0.183028, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4440.0, "high": 4470.0, "low": 4365.0, "close": 4370.0, "volume": 27468}, "trend_line": 4031.3, "activity_lines": {"activity_5": 4357.533333, "activity_10": 4317.327273, "activity_20": 4236.838095, "activity_30": 4158.230108}, "trend_signal": 1, "fair_value": 2887.660256, "relative_strength": -6.260813, "rate_of_change": 0.7447207297263572, "market_dynamics": 0.408494, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4377.0, "high": 4472.0, "low": 4353.0, "close": 4471.0, "volume": 19309}, "trend_line": 4065.766667, "activity_lines": {"activity_5": 4404.066667, "activity_10": 4351.163636, "activity_20": 4267.161905, "activity_30": 4186.597849}, "trend_signal": 1, "fair_value": 2900.583333, "relative_strength": -6.329215, "rate_of_change": 0.8549764840125935, "market_dynamics": 0.777435, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4471.0, "high": 4675.0, "low": 4523.0, "close": 4627.0, "volume": 10783}, "trend_line": 4108.233333, "activity_lines": {"activity_5": 4486.8, "activity_10": 4408.0, "activity_20": 4309.566667, "activity_30": 4222.806452}, "trend_signal": 1, "fair_value": 2914.198718, "relative_strength": -7.00462, "rate_of_change": 1.0444934369865122, "market_dynamics": 1.122486, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4630.0, "high": 4714.0, "low": 4630.0, "close": 4713.0, "volume": 9521}, "trend_line": 4144.6, "activity_lines": {"activity_5": 4575.866667, "activity_10": 4472.8, "activity_20": 4356.9, "activity_30": 4261.823656}, "trend_signal": 1, "fair_value": 2928.294872, "relative_strength": -7.838008, "rate_of_change": 0.8852142527514085, "market_dynamics": 1.416251, "expectation": {"probability": 59.7427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4713.0, "high": 4680.0, "low": 4522.0, "close": 4670.0, "volume": 14002}, "trend_line": 4175.466667, "activity_lines": {"activity_5": 4626.333333, "activity_10": 4521.181818, "activity_20": 4396.733333, "activity_30": 4295.72043}, "trend_signal": 1, "fair_value": 2942.794872, "relative_strength": -8.839347, "rate_of_change": 0.7447441731409381, "market_dynamics": 1.601531, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4670.0, "high": 4697.0, "low": 4574.0, "close": 4577.0, "volume": 23745}, "trend_line": 4195.4, "activity_lines": {"activity_5": 4628.6, "activity_10": 4546.945455, "activity_20": 4424.528571, "activity_30": 4321.625806}, "trend_signal": 1, "fair_value": 2956.378205, "relative_strength": -10.78709, "rate_of_change": 0.4773917406056484, "market_dynamics": 1.589967, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4577.0, "high": 4679.0, "low": 4538.0, "close": 4594.0, "volume": 8042}, "trend_line": 4214.566667, "activity_lines": {"activity_5": 4622.733333, "activity_10": 4569.218182, "activity_20": 4451.457143, "activity_30": 4347.341935}, "trend_signal": 1, "fair_value": 2970.24359, "relative_strength": -11.243575, "rate_of_change": 0.45684957334224185, "market_dynamics": 1.353835, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4635.0, "high": 4740.0, "low": 4615.0, "close": 4709.0, "volume": 17944}, "trend_line": 4238.6, "activity_lines": {"activity_5": 4647.0, "activity_10": 4605.854545, "activity_20": 4485.838095, "activity_30": 4379.24086}, "trend_signal": 1, "fair_value": 2985.294872, "relative_strength": -11.312688, "rate_of_change": 0.5702444616235635, "market_dynamics": 1.277417, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4709.0, "high": 4760.0, "low": 4654.0, "close": 4691.0, "volume": 16922}, "trend_line": 4259.8, "activity_lines": {"activity_5": 4659.8, "activity_10": 4631.636364, "activity_20": 4514.371429, "activity_30": 4408.427957}, "trend_signal": 1, "fair_value": 3001.032051, "relative_strength": -12.611539, "rate_of_change": 0.5001651488699055, "market_dynamics": 1.079833, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4691.0, "high": 4662.0, "low": 4446.0, "close": 4491.0, "volume": 37589}, "trend_line": 4278.533333, "activity_lines": {"activity_5": 4607.4, "activity_10": 4614.836364, "activity_20": 4521.042857, "activity_30": 4423.344086}, "trend_signal": 1, "fair_value": 3015.717949, "relative_strength": -13.876608, "rate_of_change": 0.4397702474294598, "market_dynamics": 0.704899, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4491.0, "high": 4876.0, "low": 4671.0, "close": 4876.0, "volume": 21708}, "trend_line": 4315.7, "activity_lines": {"activity_5": 4695.266667, "activity_10": 4666.6, "activity_20": 4563.361905, "activity_30": 4461.890323}, "trend_signal": 1, "fair_value": 3032.647436, "relative_strength": -11.115305, "rate_of_change": 0.8686777478940236, "market_dynamics": 0.852301, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4876.0, "high": 4876.0, "low": 4528.0, "close": 4528.0, "volume": 18622}, "trend_line": 4337.033333, "activity_lines": {"activity_5": 4647.2, "activity_10": 4645.890909, "activity_20": 4569.514286, "activity_30": 4475.587097}, "trend_signal": 1, "fair_value": 3048.179487, "relative_strength": -13.608477, "rate_of_change": 0.4943191834464976, "market_dynamics": 0.302402, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4528.0, "high": 4635.0, "low": 4504.0, "close": 4635.0, "volume": 16650}, "trend_line": 4360.133333, "activity_lines": {"activity_5": 4639.2, "activity_10": 4643.6, "activity_20": 4584.180952, "activity_30": 4494.810753}, "trend_signal": 1, "fair_value": 3063.852564, "relative_strength": -14.102783, "rate_of_change": 0.5326221457472817, "market_dynamics": -0.117972, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4635.0, "high": 4635.0, "low": 4417.0, "close": 4417.0, "volume": 23395}, "trend_line": 4374.1, "activity_lines": {"activity_5": 4563.466667, "activity_10": 4601.527273, "activity_20": 4576.038095, "activity_30": 4498.47957}, "trend_signal": 1, "fair_value": 3078.096154, "relative_strength": -13.612582, "rate_of_change": 0.3203266031864856, "market_dynamics": -0.348901, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4412.0, "high": 4464.0, "low": 4325.0, "close": 4462.0, "volume": 41920}, "trend_line": 4389.433333, "activity_lines": {"activity_5": 4521.0, "activity_10": 4573.018182, "activity_20": 4571.338095, "activity_30": 4504.150538}, "trend_signal": 1, "fair_value": 3092.435897, "relative_strength": -14.280955, "rate_of_change": 0.35054829564938117, "market_dynamics": -0.814307, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4441.0, "high": 4658.0, "low": 4441.0, "close": 4658.0, "volume": 9404}, "trend_line": 4409.533333, "activity_lines": {"activity_5": 4545.8, "activity_10": 4583.927273, "activity_20": 4584.8, "activity_30": 4521.477419}, "trend_signal": 1, "fair_value": 3108.096154, "relative_strength": -15.287351, "rate_of_change": 0.4579178785764318, "market_dynamics": -0.835245, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4658.0, "high": 4667.0, "low": 4597.0, "close": 4667.0, "volume": 10163}, "trend_line": 4436.466667, "activity_lines": {"activity_5": 4588.133333, "activity_10": 4595.0, "activity_20": 4597.009524, "activity_30": 4538.088172}, "trend_signal": 1, "fair_value": 3124.064103, "relative_strength": -14.089616, "rate_of_change": 0.6107978320162837, "market_dynamics": -0.885133, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4667.0, "high": 4687.0, "low": 4638.0, "close": 4642.0, "volume": 8058}, "trend_line": 4463.166667, "activity_lines": {"activity_5": 4612.866667, "activity_10": 4600.2, "activity_20": 4604.77619, "activity_30": 4551.348387}, "trend_signal": 1, "fair_value": 3139.685897, "relative_strength": -13.347927, "rate_of_change": 0.6018302853170232, "market_dynamics": -0.881284, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4642.0, "high": 4770.0, "low": 4624.0, "close": 4764.0, "volume": 8838}, "trend_line": 4485.3, "activity_lines": {"activity_5": 4677.8, "activity_10": 4628.8, "activity_20": 4622.495238, "activity_30": 4570.756989}, "trend_signal": 1, "fair_value": 3155.198718, "relative_strength": -12.031605, "rate_of_change": 0.4959109675121564, "market_dynamics": -0.861604, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4764.0, "high": 4972.0, "low": 4765.0, "close": 4972.0, "volume": 7522}, "trend_line": 4508.466667, "activity_lines": {"activity_5": 4788.933333, "activity_10": 4693.890909, "activity_20": 4658.047619, "activity_30": 4602.156989}, "trend_signal": 1, "fair_value": 3171.628205, "relative_strength": -9.754506, "rate_of_change": 0.5165020622923664, "market_dynamics": -0.592516, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4972.0, "high": 4972.0, "low": 4625.0, "close": 4643.0, "volume": 19197}, "trend_line": 4521.866667, "activity_lines": {"activity_5": 4756.4, "activity_10": 4690.418182, "activity_20": 4659.6, "activity_30": 4610.836559}, "trend_signal": 1, "fair_value": 3186.019231, "relative_strength": -12.857074, "rate_of_change": 0.29721856652690093, "market_dynamics": -0.482058, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4643.0, "high": 4673.0, "low": 4577.0, "close": 4652.0, "volume": 12527}, "trend_line": 4537.733333, "activity_lines": {"activity_5": 4727.866667, "activity_10": 4692.818182, "activity_20": 4660.709524, "activity_30": 4619.232258}, "trend_signal": 1, "fair_value": 3201.025641, "relative_strength": -12.543331, "rate_of_change": 0.3508875243003686, "market_dynamics": -0.419275, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4652.0, "high": 4805.0, "low": 4652.0, "close": 4783.0, "volume": 12570}, "trend_line": 4557.0, "activity_lines": {"activity_5": 4744.0, "activity_10": 4716.781818, "activity_20": 4673.433333, "activity_30": 4635.055914}, "trend_signal": 1, "fair_value": 3217.057692, "relative_strength": -11.041115, "rate_of_change": 0.4245879073564297, "market_dynamics": -0.358279, "expectation": {"probability": 57.2359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21dde7ab-c05d-43fc-bf6e-dad7dffda097/", "share_image": "https://sharemaestro.com/terminal/21dde7ab-c05d-43fc-bf6e-dad7dffda097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}