{"ticker": {"uuid": "21de71f9-57f7-43be-b6cc-b4f2fe07a7ab", "symbol": "NVDC34", "name": "NVIDIA Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDC34 rose 12.59%, moving from 19.94 to 22.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.32 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.9, "low": 22.02, "close": 22.450001, "volume": 21011499}, "trend_line": 20.637418, "activity_lines": {"activity_5": 22.550667, "activity_10": 21.872182, "activity_20": 20.968297, "activity_30": 20.792555}, "trend_signal": 1, "fair_value": 13.8086, "relative_strength": 1.319248, "rate_of_change": -0.044917607140172074, "market_dynamics": 1.149339, "expectation": {"probability": 59.2816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.014374, "high": 4.094322, "low": 3.827876, "close": 3.927821, "volume": 10664260}, "trend_line": 2.512859, "activity_lines": {"activity_5": 3.826227, "activity_10": 3.481085, "activity_20": 3.15477, "activity_30": 2.875199}, "trend_signal": 1, "fair_value": 2.056459, "relative_strength": 68.021313, "rate_of_change": 2.903069533699685, "market_dynamics": 1.565597, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.967799, "high": 4.400558, "low": 3.923823, "close": 4.293618, "volume": 16816130}, "trend_line": 2.598775, "activity_lines": {"activity_5": 4.045933, "activity_10": 3.671722, "activity_20": 3.288509, "activity_30": 2.990087}, "trend_signal": 1, "fair_value": 2.077431, "relative_strength": 77.692237, "rate_of_change": 3.4190537551052267, "market_dynamics": 1.896789, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.286622, "high": 4.39756, "low": 4.177683, "close": 4.203667, "volume": 10267300}, "trend_line": 2.678163, "activity_lines": {"activity_5": 4.142221, "activity_10": 3.81954, "activity_20": 3.403589, "activity_30": 3.093628}, "trend_signal": 1, "fair_value": 2.097678, "relative_strength": 70.986505, "rate_of_change": 3.0548239074179273, "market_dynamics": 1.773137, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.177682, "high": 4.27263, "low": 3.984789, "close": 4.204667, "volume": 14457580}, "trend_line": 2.757635, "activity_lines": {"activity_5": 4.175789, "activity_10": 3.941042, "activity_20": 3.509476, "activity_30": 3.192112}, "trend_signal": 1, "fair_value": 2.117688, "relative_strength": 69.250954, "rate_of_change": 2.967407136906902, "market_dynamics": 1.615244, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.226655, "high": 4.363579, "low": 4.19867, "close": 4.297616, "volume": 8908900}, "trend_line": 2.838673, "activity_lines": {"activity_5": 4.228854, "activity_10": 4.055033, "activity_20": 3.615208, "activity_30": 3.291466}, "trend_signal": 1, "fair_value": 2.137802, "relative_strength": 68.897666, "rate_of_change": 2.938677526213583, "market_dynamics": 1.57464, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.317605, "high": 4.797339, "low": 4.225656, "close": 4.546477, "volume": 11882670}, "trend_line": 2.929073, "activity_lines": {"activity_5": 4.349187, "activity_10": 4.18839, "activity_20": 3.735418, "activity_30": 3.401647}, "trend_signal": 1, "fair_value": 2.159577, "relative_strength": 77.230881, "rate_of_change": 3.184586600851871, "market_dynamics": 1.506594, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.600447, "high": 4.79534, "low": 4.397561, "close": 4.447533, "volume": 10539120}, "trend_line": 3.023335, "activity_lines": {"activity_5": 4.395295, "activity_10": 4.274877, "activity_20": 3.836504, "activity_30": 3.499612}, "trend_signal": 1, "fair_value": 2.181032, "relative_strength": 67.267175, "rate_of_change": 3.218151271750485, "market_dynamics": 1.512868, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.447533, "high": 4.652418, "low": 4.371575, "close": 4.600448, "volume": 9882330}, "trend_line": 3.123527, "activity_lines": {"activity_5": 4.482113, "activity_10": 4.360886, "activity_20": 3.943249, "activity_30": 3.601361}, "trend_signal": 1, "fair_value": 2.203144, "relative_strength": 70.204433, "rate_of_change": 3.3139562767606066, "market_dynamics": 1.509103, "expectation": {"probability": 59.58, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.624434, "high": 4.670408, "low": 4.353585, "close": 4.502503, "volume": 14869780}, "trend_line": 3.220155, "activity_lines": {"activity_5": 4.509832, "activity_10": 4.404676, "activity_20": 4.030551, "activity_30": 3.690327}, "trend_signal": 1, "fair_value": 2.223977, "relative_strength": 64.926734, "rate_of_change": 3.093554177697197, "market_dynamics": 1.455873, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.587454, "high": 4.652418, "low": 4.1467, "close": 4.18168, "volume": 14985800}, "trend_line": 3.300026, "activity_lines": {"activity_5": 4.410753, "activity_10": 4.381587, "activity_20": 4.079383, "activity_30": 3.752361}, "trend_signal": 1, "fair_value": 2.242403, "relative_strength": 52.829353, "rate_of_change": 2.4803464429507214, "market_dynamics": 0.98711, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.18168, "high": 4.698394, "low": 4.164689, "close": 4.496506, "volume": 19796060}, "trend_line": 3.385397, "activity_lines": {"activity_5": 4.424346, "activity_10": 4.41357, "activity_20": 4.152158, "activity_30": 3.829554}, "trend_signal": 1, "fair_value": 2.261786, "relative_strength": 65.15304, "rate_of_change": 2.5869796177363544, "market_dynamics": 0.68576, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.593452, "high": 5.153141, "low": 4.57746, "close": 4.677404, "volume": 42653220}, "trend_line": 3.468836, "activity_lines": {"activity_5": 4.501569, "activity_10": 4.468103, "activity_20": 4.234645, "activity_30": 3.912909}, "trend_signal": 1, "fair_value": 2.282305, "relative_strength": 67.742276, "rate_of_change": 2.464674010167783, "market_dynamics": 0.407976, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.688398, "high": 5.124157, "low": 4.582457, "close": 4.990232, "volume": 24971400}, "trend_line": 3.560073, "activity_lines": {"activity_5": 4.667744, "activity_10": 4.572536, "activity_20": 4.338166, "activity_30": 4.011063}, "trend_signal": 1, "fair_value": 2.30444, "relative_strength": 71.864868, "rate_of_change": 2.630190646084162, "market_dynamics": 0.225283, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.027211, "high": 5.097469, "low": 4.700667, "close": 4.709662, "volume": 13758720}, "trend_line": 3.639958, "activity_lines": {"activity_5": 4.714409, "activity_10": 4.611655, "activity_20": 4.404281, "activity_30": 4.085231}, "trend_signal": 1, "fair_value": 2.325981, "relative_strength": 62.398129, "rate_of_change": 2.2439146613004843, "market_dynamics": 0.152291, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.757639, "high": 4.774631, "low": 4.437797, "close": 4.452789, "volume": 20334750}, "trend_line": 3.709683, "activity_lines": {"activity_5": 4.66164, "activity_10": 4.594888, "activity_20": 4.437133, "activity_30": 4.137671}, "trend_signal": 1, "fair_value": 2.345706, "relative_strength": 46.358497, "rate_of_change": 1.9155440804536767, "market_dynamics": -0.055155, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.350841, "high": 4.464784, "low": 4.198916, "close": 4.281875, "volume": 11768060}, "trend_line": 3.768781, "activity_lines": {"activity_5": 4.533826, "activity_10": 4.544225, "activity_20": 4.446191, "activity_30": 4.174587}, "trend_signal": 1, "fair_value": 2.363633, "relative_strength": 41.457242, "rate_of_change": 1.593074125201536, "market_dynamics": -0.400325, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.266882, "high": 4.604714, "low": 4.252889, "close": 4.557738, "volume": 12743370}, "trend_line": 3.834776, "activity_lines": {"activity_5": 4.512274, "activity_10": 4.54853, "activity_20": 4.475218, "activity_30": 4.225487}, "trend_signal": 1, "fair_value": 2.382929, "relative_strength": 46.962528, "rate_of_change": 1.7510967073969017, "market_dynamics": -0.692341, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.612711, "high": 4.921557, "low": 4.603715, "close": 4.915561, "volume": 14156890}, "trend_line": 3.916082, "activity_lines": {"activity_5": 4.617975, "activity_10": 4.615889, "activity_20": 4.530391, "activity_30": 4.295215}, "trend_signal": 1, "fair_value": 2.404306, "relative_strength": 58.180506, "rate_of_change": 2.1202281437038213, "market_dynamics": -0.675744, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.841597, "high": 4.966535, "low": 4.778628, "close": 4.802616, "volume": 10331850}, "trend_line": 3.981498, "activity_lines": {"activity_5": 4.691005, "activity_10": 4.656984, "activity_20": 4.566914, "activity_30": 4.352411}, "trend_signal": 1, "fair_value": 2.424665, "relative_strength": 49.23135, "rate_of_change": 1.6704451030392204, "market_dynamics": -0.689871, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.796619, "high": 4.864586, "low": 4.314858, "close": 4.334848, "volume": 18565000}, "trend_line": 4.02889, "activity_lines": {"activity_5": 4.601916, "activity_10": 4.607573, "activity_20": 4.55522, "activity_30": 4.375208}, "trend_signal": 1, "fair_value": 2.442306, "relative_strength": 35.254304, "rate_of_change": 1.1903057592895798, "market_dynamics": -0.676053, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.309861, "high": 4.560736, "low": 4.156936, "close": 4.216907, "volume": 16262010}, "trend_line": 4.072184, "activity_lines": {"activity_5": 4.481376, "activity_10": 4.533934, "activity_20": 4.530995, "activity_30": 4.387338}, "trend_signal": 1, "fair_value": 2.459763, "relative_strength": 29.298871, "rate_of_change": 1.0745887825182716, "market_dynamics": -0.775531, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.247892, "high": 4.61271, "low": 4.12895, "close": 4.577728, "volume": 8375490}, "trend_line": 4.13017, "activity_lines": {"activity_5": 4.48544, "activity_10": 4.530982, "activity_20": 4.539758, "activity_30": 4.419954}, "trend_signal": 1, "fair_value": 2.478652, "relative_strength": 32.278371, "rate_of_change": 1.4239533380613365, "market_dynamics": -0.989455, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6357, "high": 4.95754, "low": 4.57573, "close": 4.942547, "volume": 8437840}, "trend_line": 4.203381, "activity_lines": {"activity_5": 4.609779, "activity_10": 4.596173, "activity_20": 4.581913, "activity_30": 4.472365}, "trend_signal": 1, "fair_value": 2.500636, "relative_strength": 37.636242, "rate_of_change": 1.7725904744841154, "market_dynamics": -0.971017, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.979528, "high": 5.062487, "low": 4.814611, "close": 5.049493, "volume": 12725430}, "trend_line": 4.276293, "activity_lines": {"activity_5": 4.767967, "activity_10": 4.681676, "activity_20": 4.630735, "activity_30": 4.526953}, "trend_signal": 1, "fair_value": 2.523489, "relative_strength": 33.514896, "rate_of_change": 1.734603644066518, "market_dynamics": -0.734242, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.050493, "high": 5.128455, "low": 4.847594, "close": 4.847594, "volume": 20987730}, "trend_line": 4.342076, "activity_lines": {"activity_5": 4.842396, "activity_10": 4.724291, "activity_20": 4.656305, "activity_30": 4.563811}, "trend_signal": 1, "fair_value": 2.545139, "relative_strength": 25.933024, "rate_of_change": 1.5383183518996408, "market_dynamics": -0.485194, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.877579, "high": 4.977529, "low": 4.717658, "close": 4.73565, "volume": 10685350}, "trend_line": 4.401329, "activity_lines": {"activity_5": 4.845328, "activity_10": 4.739375, "activity_20": 4.668594, "activity_30": 4.589203}, "trend_signal": 1, "fair_value": 2.566146, "relative_strength": 19.020044, "rate_of_change": 1.3646237421915233, "market_dynamics": -0.389276, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.735649, "high": 4.890872, "low": 4.627703, "close": 4.877877, "volume": 8284650}, "trend_line": 4.467521, "activity_lines": {"activity_5": 4.861087, "activity_10": 4.772067, "activity_20": 4.693529, "activity_30": 4.619948}, "trend_signal": 1, "fair_value": 2.58867, "relative_strength": 21.978268, "rate_of_change": 1.503909387369134, "market_dynamics": -0.447745, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.879876, "high": 5.07779, "low": 4.717946, "close": 5.022814, "volume": 11345920}, "trend_line": 4.526353, "activity_lines": {"activity_5": 4.905147, "activity_10": 4.825291, "activity_20": 4.730217, "activity_30": 4.655773}, "trend_signal": 1, "fair_value": 2.611616, "relative_strength": 21.074553, "rate_of_change": 1.316882450020955, "market_dynamics": -0.494372, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.039806, "high": 5.154756, "low": 4.902866, "close": 4.946847, "volume": 12747990}, "trend_line": 4.556835, "activity_lines": {"activity_5": 4.918534, "activity_10": 4.862753, "activity_20": 4.75766, "activity_30": 4.682902}, "trend_signal": 1, "fair_value": 2.63427, "relative_strength": 15.38075, "rate_of_change": 0.6734339986298046, "market_dynamics": -0.459622, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.952845, "high": 5.051801, "low": 4.91786, "close": 4.977834, "volume": 4482000}, "trend_line": 4.587352, "activity_lines": {"activity_5": 4.949094, "activity_10": 4.903227, "activity_20": 4.785938, "activity_30": 4.710063}, "trend_signal": 1, "fair_value": 2.657117, "relative_strength": 13.33898, "rate_of_change": 0.6696972789227541, "market_dynamics": -0.318344, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.987828, "high": 5.056799, "low": 4.841892, "close": 4.968837, "volume": 8902120}, "trend_line": 4.622052, "activity_lines": {"activity_5": 4.967971, "activity_10": 4.930373, "activity_20": 4.809567, "activity_30": 4.734675}, "trend_signal": 1, "fair_value": 2.679435, "relative_strength": 13.460143, "rate_of_change": 0.7564276733069525, "market_dynamics": -0.192746, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.028811, "high": 5.617555, "low": 5.028811, "close": 5.520597, "volume": 17233060}, "trend_line": 4.662952, "activity_lines": {"activity_5": 5.155223, "activity_10": 5.044169, "activity_20": 4.883496, "activity_30": 4.792646}, "trend_signal": 1, "fair_value": 2.705736, "relative_strength": 25.165157, "rate_of_change": 0.884888356946216, "market_dynamics": 0.13414, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.517599, "high": 6.107342, "low": 5.517599, "close": 6.107342, "volume": 16793230}, "trend_line": 4.726407, "activity_lines": {"activity_5": 5.495208, "activity_10": 5.247502, "activity_20": 5.00929, "activity_30": 4.885832}, "trend_signal": 1, "fair_value": 2.734818, "relative_strength": 39.662531, "rate_of_change": 1.3608332232457092, "market_dynamics": 0.569513, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.169315, "high": 6.443196, "low": 6.061362, "close": 6.237285, "volume": 15686800}, "trend_line": 4.794161, "activity_lines": {"activity_5": 5.806206, "activity_10": 5.453283, "activity_20": 5.142141, "activity_30": 4.983308}, "trend_signal": 1, "fair_value": 2.765262, "relative_strength": 38.898137, "rate_of_change": 1.4335202194817305, "market_dynamics": 1.058086, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.281266, "high": 6.897998, "low": 6.243283, "close": 6.87001, "volume": 13735720}, "trend_line": 4.879908, "activity_lines": {"activity_5": 6.242083, "activity_10": 5.752509, "activity_20": 5.327976, "activity_30": 5.117234}, "trend_signal": 1, "fair_value": 2.799583, "relative_strength": 52.338035, "rate_of_change": 1.7885715561075328, "market_dynamics": 1.589683, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.114903, "high": 7.451757, "low": 6.84702, "close": 7.429767, "volume": 24290090}, "trend_line": 4.976017, "activity_lines": {"activity_5": 6.738401, "activity_10": 6.116738, "activity_20": 5.555611, "activity_30": 5.281741}, "trend_signal": 1, "fair_value": 2.836469, "relative_strength": 60.474848, "rate_of_change": 1.9694838509250447, "market_dynamics": 1.848285, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.623682, "high": 7.701649, "low": 7.440762, "close": 7.554713, "volume": 11989330}, "trend_line": 5.07959, "activity_lines": {"activity_5": 7.112305, "activity_10": 6.4547, "activity_20": 5.780156, "activity_30": 5.448109}, "trend_signal": 1, "fair_value": 2.874152, "relative_strength": 59.147508, "rate_of_change": 2.081443853588119, "market_dynamics": 1.842302, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.614686, "high": 8.561274, "low": 6.821031, "close": 8.197433, "volume": 46937830}, "trend_line": 5.19949, "activity_lines": {"activity_5": 7.564842, "activity_10": 6.860851, "activity_20": 6.05164, "activity_30": 5.64926}, "trend_signal": 1, "fair_value": 2.916439, "relative_strength": 68.283395, "rate_of_change": 2.3604267273539863, "market_dynamics": 1.92563, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.261405, "high": 8.496302, "low": 7.976527, "close": 8.496302, "volume": 19300110}, "trend_line": 5.332616, "activity_lines": {"activity_5": 7.977662, "activity_10": 7.263621, "activity_20": 6.335961, "activity_30": 5.861957}, "trend_signal": 1, "fair_value": 2.961448, "relative_strength": 71.160268, "rate_of_change": 2.560366497483404, "market_dynamics": 1.913671, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.655233, "high": 10.106937, "low": 8.60154, "close": 9.085347, "volume": 47575240}, "trend_line": 5.496072, "activity_lines": {"activity_5": 8.436229, "activity_10": 7.708954, "activity_20": 6.658792, "activity_30": 6.104069}, "trend_signal": 1, "fair_value": 3.010142, "relative_strength": 81.735285, "rate_of_change": 3.065212271050457, "market_dynamics": 1.9023, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.996383, "high": 9.565154, "low": 8.754481, "close": 9.135325, "volume": 37173320}, "trend_line": 5.650699, "activity_lines": {"activity_5": 8.763767, "activity_10": 8.088693, "activity_20": 6.963761, "activity_30": 6.338859}, "trend_signal": 1, "fair_value": 3.059034, "relative_strength": 79.332283, "rate_of_change": 2.8134092857590023, "market_dynamics": 1.993706, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.372232, "high": 9.866032, "low": 8.935408, "close": 9.796061, "volume": 27580560}, "trend_line": 5.821321, "activity_lines": {"activity_5": 9.197846, "activity_10": 8.512811, "activity_20": 7.308237, "activity_30": 6.606302}, "trend_signal": 1, "fair_value": 3.112154, "relative_strength": 87.59526, "rate_of_change": 3.0194848460340893, "market_dynamics": 1.956173, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.79706, "high": 10.029968, "low": 9.255278, "close": 9.480187, "volume": 16444590}, "trend_line": 5.970986, "activity_lines": {"activity_5": 9.37721, "activity_10": 8.801762, "activity_20": 7.59778, "activity_30": 6.842358}, "trend_signal": 1, "fair_value": 3.162452, "relative_strength": 76.276564, "rate_of_change": 2.570980023262756, "market_dynamics": 1.844608, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.480188, "high": 9.688105, "low": 9.046362, "close": 9.287266, "volume": 21008530}, "trend_line": 6.123573, "activity_lines": {"activity_5": 9.406751, "activity_10": 8.994311, "activity_20": 7.847342, "activity_30": 7.056312}, "trend_signal": 1, "fair_value": 3.211115, "relative_strength": 70.943556, "rate_of_change": 2.5554740875292703, "market_dynamics": 1.61511, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.336245, "high": 9.626128, "low": 8.675511, "close": 9.408216, "volume": 29093700}, "trend_line": 6.288754, "activity_lines": {"activity_5": 9.423877, "activity_10": 9.153397, "activity_20": 8.088243, "activity_30": 7.268224}, "trend_signal": 1, "fair_value": 3.259593, "relative_strength": 70.596075, "rate_of_change": 2.6974611064487934, "market_dynamics": 1.429451, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.533165, "high": 9.775069, "low": 8.195704, "close": 8.213696, "volume": 31577640}, "trend_line": 6.419815, "activity_lines": {"activity_5": 9.021305, "activity_10": 9.049149, "activity_20": 8.193663, "activity_30": 7.392414}, "trend_signal": 1, "fair_value": 3.300989, "relative_strength": 47.439777, "rate_of_change": 2.0840535342931186, "market_dynamics": 0.984264, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.369636, "high": 9.408217, "low": 8.25768, "close": 9.336246, "volume": 37897280}, "trend_line": 6.579098, "activity_lines": {"activity_5": 9.054359, "activity_10": 9.134748, "activity_20": 8.389431, "activity_30": 7.580571}, "trend_signal": 1, "fair_value": 3.34994, "relative_strength": 62.485884, "rate_of_change": 2.481115110014857, "market_dynamics": 0.780301, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.336246, "high": 9.566153, "low": 8.867433, "close": 9.412215, "volume": 22170370}, "trend_line": 6.728987, "activity_lines": {"activity_5": 9.14339, "activity_10": 9.201767, "activity_20": 8.571203, "activity_30": 7.763352}, "trend_signal": 1, "fair_value": 3.399965, "relative_strength": 58.25726, "rate_of_change": 2.2782606369444554, "market_dynamics": 0.505936, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.430208, "high": 9.785065, "low": 9.384225, "close": 9.665113, "volume": 23004510}, "trend_line": 6.89107, "activity_lines": {"activity_5": 9.321251, "activity_10": 9.292681, "activity_20": 8.756159, "activity_30": 7.95278}, "trend_signal": 1, "fair_value": 3.451899, "relative_strength": 60.395959, "rate_of_change": 2.408728089384033, "market_dynamics": 0.186342, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.672111, "high": 10.235884, "low": 9.456198, "close": 9.821051, "volume": 24101060}, "trend_line": 7.073943, "activity_lines": {"activity_5": 9.525903, "activity_10": 9.390696, "activity_20": 8.933498, "activity_30": 8.141811}, "trend_signal": 1, "fair_value": 3.504134, "relative_strength": 59.221424, "rate_of_change": 2.6537678473734823, "market_dynamics": 0.134863, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.980986, "high": 11.435401, "low": 9.886026, "close": 11.421407, "volume": 41455240}, "trend_line": 7.314093, "activity_lines": {"activity_5": 10.236484, "activity_10": 9.766309, "activity_20": 9.240189, "activity_30": 8.422292}, "trend_signal": 1, "fair_value": 3.566048, "relative_strength": 86.75149, "rate_of_change": 3.394853478463141, "market_dynamics": 0.196636, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.455394, "high": 12.523963, "low": 11.453395, "close": 12.015169, "volume": 35701220}, "trend_line": 7.562008, "activity_lines": {"activity_5": 10.931138, "activity_10": 10.208313, "activity_20": 9.572702, "activity_30": 8.725588}, "trend_signal": 1, "fair_value": 3.63123, "relative_strength": 95.256964, "rate_of_change": 3.3895521973811364, "market_dynamics": 0.412692, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.349036, "high": 13.870422, "low": 12.201096, "close": 13.410606, "volume": 52756600}, "trend_line": 7.844277, "activity_lines": {"activity_5": 11.912343, "activity_10": 10.863686, "activity_20": 10.007188, "activity_30": 9.102917}, "trend_signal": 1, "fair_value": 3.704965, "relative_strength": 114.008883, "rate_of_change": 3.7327254877276026, "market_dynamics": 0.784828, "expectation": {"probability": 61.6565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.444594, "high": 14.904866, "low": 13.15471, "close": 14.854883, "volume": 40392127}, "trend_line": 8.171123, "activity_lines": {"activity_5": 13.108414, "activity_10": 11.710192, "activity_20": 10.544446, "activity_30": 9.555214}, "trend_signal": 1, "fair_value": 3.787538, "relative_strength": 131.690703, "rate_of_change": 4.166681008332569, "market_dynamics": 1.225292, "expectation": {"probability": 61.8164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.06481, "high": 16.694252, "low": 14.085148, "close": 14.355055, "volume": 57133162}, "trend_line": 8.488038, "activity_lines": {"activity_5": 13.791891, "activity_10": 12.364591, "activity_20": 10.993066, "activity_30": 9.954177}, "trend_signal": 1, "fair_value": 3.867004, "relative_strength": 114.411731, "rate_of_change": 3.878475455576912, "market_dynamics": 1.441583, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.975187, "high": 14.854883, "low": 13.195456, "close": 14.435027, "volume": 65935506}, "trend_line": 8.811351, "activity_lines": {"activity_5": 14.199759, "activity_10": 12.943588, "activity_20": 11.413658, "activity_30": 10.337854}, "trend_signal": 1, "fair_value": 3.945623, "relative_strength": 105.351548, "rate_of_change": 3.8090427964625118, "market_dynamics": 1.616833, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.425032, "high": 14.994835, "low": 13.795248, "close": 14.305075, "volume": 34010062}, "trend_line": 9.125591, "activity_lines": {"activity_5": 14.363401, "activity_10": 13.385842, "activity_20": 11.788516, "activity_30": 10.692288}, "trend_signal": 1, "fair_value": 4.023418, "relative_strength": 94.61, "rate_of_change": 3.566308957616146, "market_dynamics": 1.532557, "expectation": {"probability": 62.454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.475014, "high": 15.344715, "low": 14.385045, "close": 14.614965, "volume": 40761296}, "trend_line": 9.445329, "activity_lines": {"activity_5": 14.47768, "activity_10": 13.794098, "activity_20": 12.160743, "activity_30": 11.046441}, "trend_signal": 1, "fair_value": 4.104758, "relative_strength": 90.074823, "rate_of_change": 3.5037511543087914, "market_dynamics": 1.434853, "expectation": {"probability": 62.6076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.894868, "high": 14.964845, "low": 13.345405, "close": 13.785253, "volume": 41539654}, "trend_line": 9.739943, "activity_lines": {"activity_5": 14.235097, "activity_10": 13.956901, "activity_20": 12.42339, "activity_30": 11.326436}, "trend_signal": 1, "fair_value": 4.179576, "relative_strength": 77.030172, "rate_of_change": 3.119150217001452, "market_dynamics": 1.203315, "expectation": {"probability": 62.454, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.975186, "high": 14.515, "low": 12.535683, "close": 13.32541, "volume": 43864386}, "trend_line": 10.018195, "activity_lines": {"activity_5": 13.910542, "activity_10": 13.961185, "activity_20": 12.617057, "activity_30": 11.557756}, "trend_signal": 1, "fair_value": 4.251249, "relative_strength": 67.788384, "rate_of_change": 2.856813433097095, "market_dynamics": 0.963685, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.395386, "high": 14.11514, "low": 12.085839, "close": 12.645645, "volume": 59075145}, "trend_line": 10.274089, "activity_lines": {"activity_5": 13.428042, "activity_10": 13.778159, "activity_20": 12.725793, "activity_30": 11.727269}, "trend_signal": 1, "fair_value": 4.31809, "relative_strength": 58.233518, "rate_of_change": 2.554292464860183, "market_dynamics": 0.712999, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.366086, "high": 12.665639, "low": 10.926238, "close": 12.125825, "volume": 55283400}, "trend_line": 10.494263, "activity_lines": {"activity_5": 12.89156, "activity_10": 13.478362, "activity_20": 12.768308, "activity_30": 11.846736}, "trend_signal": 1, "fair_value": 4.38181, "relative_strength": 43.699688, "rate_of_change": 2.1430026545419265, "market_dynamics": 0.277636, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.195801, "high": 14.245092, "low": 12.095836, "close": 14.195109, "volume": 42925992}, "trend_line": 10.763855, "activity_lines": {"activity_5": 13.190124, "activity_10": 13.552787, "activity_20": 12.996802, "activity_30": 12.0855}, "trend_signal": 1, "fair_value": 4.457484, "relative_strength": 60.822358, "rate_of_change": 2.5689464805675195, "market_dynamics": 0.027828, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.175118, "high": 15.114796, "low": 13.975186, "close": 14.794905, "volume": 38764006}, "trend_line": 11.049109, "activity_lines": {"activity_5": 13.716609, "activity_10": 13.722001, "activity_20": 13.259968, "activity_30": 12.345568}, "trend_signal": 1, "fair_value": 4.536708, "relative_strength": 62.316591, "rate_of_change": 2.6501100209915514, "market_dynamics": -0.216201, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.814898, "high": 15.01483, "low": 13.685286, "close": 14.025167, "volume": 52577390}, "trend_line": 11.287615, "activity_lines": {"activity_5": 13.919205, "activity_10": 13.752354, "activity_20": 13.423599, "activity_30": 12.537572}, "trend_signal": 1, "fair_value": 4.610746, "relative_strength": 50.800661, "rate_of_change": 2.158599394756636, "market_dynamics": -0.383881, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.895214, "high": 13.99518, "low": 11.755952, "close": 11.965879, "volume": 43997241}, "trend_line": 11.438818, "activity_lines": {"activity_5": 13.388721, "activity_10": 13.414289, "activity_20": 13.369122, "activity_30": 12.581331}, "trend_signal": 1, "fair_value": 4.671609, "relative_strength": 28.293476, "rate_of_change": 1.3395478141307873, "market_dynamics": -0.55247, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.185803, "high": 14.216002, "low": 12.10583, "close": 13.79612, "volume": 41762936}, "trend_line": 11.646865, "activity_lines": {"activity_5": 13.513636, "activity_10": 13.453888, "activity_20": 13.471085, "activity_30": 12.733415}, "trend_signal": 1, "fair_value": 4.744709, "relative_strength": 44.970569, "rate_of_change": 1.8187805768043563, "market_dynamics": -0.715707, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.586179, "high": 13.596176, "low": 12.896373, "close": 13.346247, "volume": 29428376}, "trend_line": 11.818492, "activity_lines": {"activity_5": 13.377239, "activity_10": 13.420946, "activity_20": 13.508967, "activity_30": 12.843052}, "trend_signal": 1, "fair_value": 4.814587, "relative_strength": 41.818116, "rate_of_change": 1.4735896741312007, "market_dynamics": -0.909454, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.446219, "high": 14.435939, "low": 13.126309, "close": 13.716143, "volume": 37960127}, "trend_line": 11.992487, "activity_lines": {"activity_5": 13.420733, "activity_10": 13.478326, "activity_20": 13.563343, "activity_30": 12.965481}, "trend_signal": 1, "fair_value": 4.887936, "relative_strength": 41.486105, "rate_of_change": 1.4722267443257537, "market_dynamics": -1.001046, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.396232, "high": 14.325972, "low": 13.01634, "close": 14.186011, "volume": 37894700}, "trend_line": 12.162509, "activity_lines": {"activity_5": 13.692766, "activity_10": 13.622392, "activity_20": 13.643177, "activity_30": 13.106999}, "trend_signal": 1, "fair_value": 4.96344, "relative_strength": 44.910226, "rate_of_change": 1.4177376218961042, "market_dynamics": -0.903301, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.096034, "high": 15.915524, "low": 14.046048, "close": 15.745572, "volume": 39230433}, "trend_line": 12.382851, "activity_lines": {"activity_5": 14.47393, "activity_10": 14.034368, "activity_20": 13.850756, "activity_30": 13.338164}, "trend_signal": 1, "fair_value": 5.04841, "relative_strength": 59.774139, "rate_of_change": 1.811649224678892, "market_dynamics": -0.698605, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.9955, "high": 16.615327, "low": 15.155738, "close": 16.445375, "volume": 39191071}, "trend_line": 12.604495, "activity_lines": {"activity_5": 15.236382, "activity_10": 14.517218, "activity_20": 14.104391, "activity_30": 13.600263}, "trend_signal": 1, "fair_value": 5.136765, "relative_strength": 62.608989, "rate_of_change": 1.789927053147934, "market_dynamics": -0.369892, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.42538, "high": 17.135178, "low": 16.335405, "close": 16.795277, "volume": 38042029}, "trend_line": 12.848331, "activity_lines": {"activity_5": 15.938851, "activity_10": 14.98515, "activity_20": 14.370255, "activity_30": 13.870636}, "trend_signal": 1, "fair_value": 5.225303, "relative_strength": 63.116372, "rate_of_change": 1.9345162182221498, "market_dynamics": -0.026178, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.99522, "high": 17.075199, "low": 15.895527, "close": 16.495363, "volume": 35060262}, "trend_line": 13.088601, "activity_lines": {"activity_5": 16.311414, "activity_10": 15.351276, "activity_20": 14.591437, "activity_30": 14.105928}, "trend_signal": 1, "fair_value": 5.309277, "relative_strength": 58.948568, "rate_of_change": 1.870048335460852, "market_dynamics": 0.258014, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.7053, "high": 17.95495, "low": 16.325407, "close": 17.615047, "volume": 38013075}, "trend_line": 13.362162, "activity_lines": {"activity_5": 16.871923, "activity_10": 15.890064, "activity_20": 14.911444, "activity_30": 14.397957}, "trend_signal": 1, "fair_value": 5.40044, "relative_strength": 66.301091, "rate_of_change": 2.090070588904032, "market_dynamics": 0.498257, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.944954, "high": 18.014934, "low": 17.31513, "close": 17.745008, "volume": 25518559}, "trend_line": 13.679872, "activity_lines": {"activity_5": 17.24715, "activity_10": 16.38721, "activity_20": 15.228305, "activity_30": 14.680721}, "trend_signal": 1, "fair_value": 5.489462, "relative_strength": 63.833276, "rate_of_change": 2.3776840903440624, "market_dynamics": 0.608995, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.665315, "high": 18.494797, "low": 16.425383, "close": 17.045204, "volume": 42879092}, "trend_line": 13.936838, "activity_lines": {"activity_5": 17.255813, "activity_10": 16.652044, "activity_20": 15.462756, "activity_30": 14.897839}, "trend_signal": 1, "fair_value": 5.574733, "relative_strength": 52.514635, "rate_of_change": 1.8784240086456967, "market_dynamics": 0.689886, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.065199, "high": 17.495078, "low": 16.03549, "close": 17.275141, "volume": 34552834}, "trend_line": 14.198935, "activity_lines": {"activity_5": 17.301133, "activity_10": 16.899611, "activity_20": 15.706057, "activity_30": 15.113214}, "trend_signal": 1, "fair_value": 5.662755, "relative_strength": 55.356335, "rate_of_change": 1.8806059164926843, "market_dynamics": 0.689431, "expectation": {"probability": 60.8385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.235153, "high": 18.325781, "low": 17.225155, "close": 17.995857, "volume": 27417775}, "trend_line": 14.476627, "activity_lines": {"activity_5": 17.554702, "activity_10": 17.206782, "activity_20": 16.005331, "activity_30": 15.358176}, "trend_signal": 1, "fair_value": 5.755557, "relative_strength": 57.894354, "rate_of_change": 1.9557241440995403, "market_dynamics": 0.593374, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.665934, "high": 17.815897, "low": 16.666163, "close": 17.016083, "volume": 41545792}, "trend_line": 14.716461, "activity_lines": {"activity_5": 17.381645, "activity_10": 17.258, "activity_20": 16.191242, "activity_30": 15.522012}, "trend_signal": 1, "fair_value": 5.843582, "relative_strength": 47.818538, "rate_of_change": 1.656698069239472, "market_dynamics": 0.641536, "expectation": {"probability": 62.4957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.856121, "high": 17.635939, "low": 16.096293, "close": 17.026079, "volume": 44215807}, "trend_line": 14.903283, "activity_lines": {"activity_5": 17.251852, "activity_10": 17.259579, "activity_20": 16.360531, "activity_30": 15.67102}, "trend_signal": 1, "fair_value": 5.930328, "relative_strength": 47.801945, "rate_of_change": 1.2694764046872369, "market_dynamics": 0.616779, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.495972, "high": 18.135824, "low": 17.356005, "close": 17.645939, "volume": 15209313}, "trend_line": 15.090976, "activity_lines": {"activity_5": 17.376608, "activity_10": 17.350578, "activity_20": 16.567994, "activity_30": 15.847966}, "trend_signal": 1, "fair_value": 6.021475, "relative_strength": 52.118373, "rate_of_change": 1.2594070715828145, "market_dynamics": 0.580438, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.45598, "high": 18.645704, "low": 17.166048, "close": 18.505737, "volume": 15430902}, "trend_line": 15.260813, "activity_lines": {"activity_5": 17.747913, "activity_10": 17.576076, "activity_20": 16.831057, "activity_30": 16.068273}, "trend_signal": 1, "fair_value": 6.119561, "relative_strength": 58.131048, "rate_of_change": 1.125420913796438, "market_dynamics": 0.595508, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.855659, "high": 19.465518, "low": 17.076065, "close": 17.22603, "volume": 29260094}, "trend_line": 15.339852, "activity_lines": {"activity_5": 17.61061, "activity_10": 17.5378, "activity_20": 16.951716, "activity_30": 16.195061}, "trend_signal": 1, "fair_value": 6.21027, "relative_strength": 43.914683, "rate_of_change": 0.5179212929219423, "market_dynamics": 0.311889, "expectation": {"probability": 64.6537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.696157, "high": 17.475976, "low": 16.396226, "close": 17.356005, "volume": 30864046}, "trend_line": 15.439883, "activity_lines": {"activity_5": 17.567954, "activity_10": 17.509872, "activity_20": 17.073177, "activity_30": 16.325135}, "trend_signal": 1, "fair_value": 6.30455, "relative_strength": 38.375716, "rate_of_change": 0.6520988598846947, "market_dynamics": -0.010887, "expectation": {"probability": 61.7928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.395994, "high": 18.295786, "low": 17.226034, "close": 17.565954, "volume": 25421873}, "trend_line": 15.544248, "activity_lines": {"activity_5": 17.57262, "activity_10": 17.524825, "activity_20": 17.198773, "activity_30": 16.462301}, "trend_signal": 1, "fair_value": 6.400835, "relative_strength": 37.486069, "rate_of_change": 0.675944241287318, "market_dynamics": -0.282639, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.59641, "high": 15.836354, "low": 14.24672, "close": 14.636632, "volume": 84760456}, "trend_line": 15.555299, "activity_lines": {"activity_5": 16.564853, "activity_10": 17.010431, "activity_20": 17.018718, "activity_30": 16.403745}, "trend_signal": 1, "fair_value": 6.477242, "relative_strength": 9.952331, "rate_of_change": 0.07109382197196124, "market_dynamics": -0.65913, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.056765, "high": 15.696387, "low": 13.876806, "close": 15.626404, "volume": 50239384}, "trend_line": 15.589014, "activity_lines": {"activity_5": 16.08763, "activity_10": 16.719787, "activity_20": 16.928924, "activity_30": 16.408333}, "trend_signal": 1, "fair_value": 6.560621, "relative_strength": 17.374958, "rate_of_change": 0.21674286042332475, "market_dynamics": -0.82526, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.626403, "high": 16.526199, "low": 15.486434, "close": 16.466211, "volume": 31200946}, "trend_line": 15.678379, "activity_lines": {"activity_5": 16.082299, "activity_10": 16.611812, "activity_20": 16.908254, "activity_30": 16.464926}, "trend_signal": 1, "fair_value": 6.650118, "relative_strength": 18.720096, "rate_of_change": 0.5732562688057052, "market_dynamics": -0.922379, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.466208, "high": 17.026081, "low": 15.996317, "close": 15.996317, "volume": 28671810}, "trend_line": 15.76741, "activity_lines": {"activity_5": 15.970991, "activity_10": 16.446214, "activity_20": 16.829737, "activity_30": 16.485438}, "trend_signal": 1, "fair_value": 6.736105, "relative_strength": 15.043936, "rate_of_change": 0.5678584501624837, "market_dynamics": -0.989254, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.236262, "high": 16.54619, "low": 14.186734, "close": 15.196502, "volume": 55857111}, "trend_line": 15.852438, "activity_lines": {"activity_5": 15.683723, "activity_10": 16.153736, "activity_20": 16.666427, "activity_30": 16.448605}, "trend_signal": 0, "fair_value": 6.818127, "relative_strength": 12.002782, "rate_of_change": 0.5392642165073366, "market_dynamics": -0.95659, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.246721, "high": 14.246721, "low": 12.987009, "close": 13.526885, "volume": 29154738}, "trend_line": 15.89914, "activity_lines": {"activity_5": 14.997881, "activity_10": 15.590956, "activity_20": 16.34672, "activity_30": 16.29857}, "trend_signal": 0, "fair_value": 6.889753, "relative_strength": -2.70693, "rate_of_change": 0.2946045270765279, "market_dynamics": -1.040391, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.246951, "high": 14.52757, "low": 12.747867, "close": 14.467581, "volume": 68317111}, "trend_line": 15.908223, "activity_lines": {"activity_5": 14.699586, "activity_10": 15.274104, "activity_20": 16.130501, "activity_30": 16.206211}, "trend_signal": 0, "fair_value": 6.964946, "relative_strength": 0.199228, "rate_of_change": 0.05712887615305229, "market_dynamics": -1.006026, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.637552, "high": 14.697541, "low": 13.577729, "close": 13.997659, "volume": 36488143}, "trend_line": 15.881648, "activity_lines": {"activity_5": 14.321906, "activity_10": 14.945233, "activity_20": 15.880611, "activity_30": 16.082949}, "trend_signal": 0, "fair_value": 7.037247, "relative_strength": -5.999638, "rate_of_change": -0.16705197054378323, "market_dynamics": -1.01983, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.377595, "high": 14.637552, "low": 13.087812, "close": 13.097811, "volume": 46812786}, "trend_line": 15.850736, "activity_lines": {"activity_5": 13.808847, "activity_10": 14.51145, "activity_20": 15.556916, "activity_30": 15.903347}, "trend_signal": 0, "fair_value": 7.104664, "relative_strength": -12.127026, "rate_of_change": -0.1946397502324741, "market_dynamics": -1.078669, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.677879, "high": 13.27778, "low": 11.17813, "close": 11.548068, "volume": 68912866}, "trend_line": 15.836809, "activity_lines": {"activity_5": 12.972441, "activity_10": 13.873318, "activity_20": 15.107136, "activity_30": 15.625755}, "trend_signal": 0, "fair_value": 7.164188, "relative_strength": -19.934105, "rate_of_change": -0.08786342791905002, "market_dynamics": -1.016788, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.968166, "high": 13.98766, "low": 10.668216, "close": 13.477745, "volume": 119150163}, "trend_line": 15.826196, "activity_lines": {"activity_5": 13.022489, "activity_10": 13.695452, "activity_20": 14.870645, "activity_30": 15.473557}, "trend_signal": 0, "fair_value": 7.237336, "relative_strength": -7.351965, "rate_of_change": -0.0670147628856362, "market_dynamics": -1.020718, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.997659, "high": 14.037652, "low": 12.177964, "close": 12.207958, "volume": 48570658}, "trend_line": 15.788253, "activity_lines": {"activity_5": 12.65255, "activity_10": 13.307786, "activity_20": 14.530209, "activity_30": 15.240123}, "trend_signal": 0, "fair_value": 7.303081, "relative_strength": -17.7504, "rate_of_change": -0.23974807338415552, "market_dynamics": -1.031474, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.848017, "high": 13.217789, "low": 11.598059, "close": 13.087811, "volume": 63684861}, "trend_line": 15.767309, "activity_lines": {"activity_5": 12.726538, "activity_10": 13.142248, "activity_20": 14.297698, "activity_30": 15.065901}, "trend_signal": 0, "fair_value": 7.374721, "relative_strength": -15.484339, "rate_of_change": -0.13265558893691454, "market_dynamics": -0.989652, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.987827, "high": 13.567731, "low": 12.277946, "close": 13.33777, "volume": 27463478}, "trend_line": 15.739034, "activity_lines": {"activity_5": 12.944502, "activity_10": 13.083582, "activity_20": 14.112365, "activity_30": 14.909156}, "trend_signal": 0, "fair_value": 7.447637, "relative_strength": -14.486243, "rate_of_change": -0.17932673229147056, "market_dynamics": -0.994428, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.267781, "high": 14.127637, "low": 13.227787, "close": 13.747701, "volume": 28830253}, "trend_line": 15.672438, "activity_lines": {"activity_5": 13.283112, "activity_10": 13.147786, "activity_20": 13.983588, "activity_30": 14.780683}, "trend_signal": 0, "fair_value": 7.523892, "relative_strength": -13.109124, "rate_of_change": -0.4231263494316141, "market_dynamics": -0.937201, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3476, "high": 16.247283, "low": 14.237618, "close": 15.807357, "volume": 45734351}, "trend_line": 15.651171, "activity_lines": {"activity_5": 14.161632, "activity_10": 13.612814, "activity_20": 14.066581, "activity_30": 14.789387}, "trend_signal": 0, "fair_value": 7.614437, "relative_strength": -2.60823, "rate_of_change": -0.13569682011184173, "market_dynamics": -0.57487, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.577395, "high": 16.177294, "low": 15.147466, "close": 15.5474, "volume": 33295277}, "trend_line": 15.609575, "activity_lines": {"activity_5": 14.798192, "activity_10": 13.989115, "activity_20": 14.133571, "activity_30": 14.782693}, "trend_signal": 0, "fair_value": 7.702248, "relative_strength": -3.595233, "rate_of_change": -0.265769251387006, "market_dynamics": -0.297807, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.547399, "high": 16.937167, "low": 15.537401, "close": 15.987326, "volume": 41785521}, "trend_line": 15.592641, "activity_lines": {"activity_5": 15.358765, "activity_10": 14.425769, "activity_20": 14.256546, "activity_30": 14.807064}, "trend_signal": 0, "fair_value": 7.792776, "relative_strength": -0.589233, "rate_of_change": -0.10848469609197635, "market_dynamics": 0.090256, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.027319, "high": 16.777195, "low": 15.907338, "close": 16.337267, "volume": 28638873}, "trend_line": 15.550048, "activity_lines": {"activity_5": 15.842684, "activity_10": 14.889873, "activity_20": 14.418747, "activity_30": 14.855104}, "trend_signal": 0, "fair_value": 7.886255, "relative_strength": 2.126689, "rate_of_change": -0.27316090968810286, "market_dynamics": 0.38262, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.597224, "high": 16.857181, "low": 16.278064, "close": 16.348055, "volume": 24560995}, "trend_line": 15.503483, "activity_lines": {"activity_5": 16.130232, "activity_10": 15.29704, "activity_20": 14.586826, "activity_30": 14.906588}, "trend_signal": 0, "fair_value": 7.980212, "relative_strength": 1.44961, "rate_of_change": -0.29945245185095937, "market_dynamics": 0.470507, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.468038, "high": 16.788002, "low": 16.338057, "close": 16.46804, "volume": 18211710}, "trend_line": 15.484244, "activity_lines": {"activity_5": 16.284418, "activity_10": 15.638749, "activity_20": 14.772133, "activity_30": 14.968818}, "trend_signal": 0, "fair_value": 8.073851, "relative_strength": 2.236358, "rate_of_change": -0.12409469536618899, "market_dynamics": 0.547833, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.438044, "high": 18.087846, "low": 16.328057, "close": 17.987858, "volume": 28456388}, "trend_line": 15.508001, "activity_lines": {"activity_5": 16.901165, "activity_10": 16.20242, "activity_20": 15.093463, "activity_30": 15.130341}, "trend_signal": 0, "fair_value": 8.178915, "relative_strength": 11.6029, "rate_of_change": 0.15342692868957505, "market_dynamics": 0.642998, "expectation": {"probability": 63.7612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.077847, "high": 18.117844, "low": 17.227947, "close": 17.71789, "volume": 20065407}, "trend_line": 15.498736, "activity_lines": {"activity_5": 17.265225, "activity_10": 16.611916, "activity_20": 15.377837, "activity_30": 15.272915}, "trend_signal": 0, "fair_value": 8.281392, "relative_strength": 6.137435, "rate_of_change": -0.059743354414285674, "market_dynamics": 0.714672, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.87787, "high": 19.467683, "low": 17.857874, "close": 19.137722, "volume": 28296362}, "trend_line": 15.569457, "activity_lines": {"activity_5": 17.987192, "activity_10": 17.195381, "activity_20": 15.791472, "activity_30": 15.507688}, "trend_signal": 0, "fair_value": 8.39279, "relative_strength": 18.572301, "rate_of_change": 0.4563017267988867, "market_dynamics": 0.851012, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.14772, "high": 20.207595, "low": 18.737769, "close": 20.107607, "volume": 27908267}, "trend_line": 15.672175, "activity_lines": {"activity_5": 18.845757, "activity_10": 17.849735, "activity_20": 16.282518, "activity_30": 15.800472}, "trend_signal": 1, "fair_value": 8.508933, "relative_strength": 26.325477, "rate_of_change": 0.6597404135545601, "market_dynamics": 1.032222, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.997618, "high": 20.207592, "low": 19.137722, "close": 20.017616, "volume": 22385170}, "trend_line": 15.751231, "activity_lines": {"activity_5": 19.423687, "activity_10": 18.372092, "activity_20": 16.741608, "activity_30": 16.080823}, "trend_signal": 1, "fair_value": 8.624705, "relative_strength": 24.713983, "rate_of_change": 0.5044354086143202, "market_dynamics": 1.115595, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.227591, "high": 21.437448, "low": 19.757647, "close": 20.117605, "volume": 26867459}, "trend_line": 15.80496, "activity_lines": {"activity_5": 19.79831, "activity_10": 18.836079, "activity_20": 17.179312, "activity_30": 16.362525}, "trend_signal": 1, "fair_value": 8.740535, "relative_strength": 25.334563, "rate_of_change": 0.3411098472239967, "market_dynamics": 1.268287, "expectation": {"probability": 64.5209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.157599, "high": 20.917508, "low": 20.007618, "close": 20.647541, "volume": 20654737}, "trend_line": 15.91901, "activity_lines": {"activity_5": 20.207594, "activity_10": 19.313323, "activity_20": 17.640581, "activity_30": 16.674949}, "trend_signal": 1, "fair_value": 8.859749, "relative_strength": 24.182077, "rate_of_change": 0.7216089126451485, "market_dynamics": 1.34136, "expectation": {"probability": 65.0557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.597549, "high": 20.847519, "low": 20.007618, "close": 20.197596, "volume": 17809122}, "trend_line": 16.01373, "activity_lines": {"activity_5": 20.271587, "activity_10": 19.624027, "activity_20": 18.027333, "activity_30": 16.950987}, "trend_signal": 1, "fair_value": 8.976834, "relative_strength": 20.297156, "rate_of_change": 0.5950118757384963, "market_dynamics": 1.386795, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.297582, "high": 20.867517, "low": 19.257707, "close": 20.1476, "volume": 21901733}, "trend_line": 16.099785, "activity_lines": {"activity_5": 20.248256, "activity_10": 19.855454, "activity_20": 18.375514, "activity_30": 17.217688}, "trend_signal": 1, "fair_value": 9.094923, "relative_strength": 17.904301, "rate_of_change": 0.53738260854905, "market_dynamics": 1.412647, "expectation": {"probability": 65.5215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.047612, "high": 20.827521, "low": 19.56767, "close": 19.717651, "volume": 24872388}, "trend_line": 16.269152, "activity_lines": {"activity_5": 20.078942, "activity_10": 19.939626, "activity_20": 18.641797, "activity_30": 17.451099}, "trend_signal": 1, "fair_value": 9.211813, "relative_strength": 11.939128, "rate_of_change": 1.0519829923194477, "market_dynamics": 1.309707, "expectation": {"probability": 64.8988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.697656, "high": 19.887632, "low": 18.4778, "close": 18.827759, "volume": 17274963}, "trend_line": 16.375864, "activity_lines": {"activity_5": 19.632995, "activity_10": 19.802915, "activity_20": 18.793616, "activity_30": 17.61617}, "trend_signal": 1, "fair_value": 9.322591, "relative_strength": 5.274238, "rate_of_change": 0.6559161780528063, "market_dynamics": 0.960919, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.897752, "high": 20.248406, "low": 18.82776, "close": 19.778444, "volume": 18802860}, "trend_line": 16.486271, "activity_lines": {"activity_5": 19.589934, "activity_10": 19.823785, "activity_20": 19.004452, "activity_30": 17.835692}, "trend_signal": 1, "fair_value": 9.440187, "relative_strength": 10.254763, "rate_of_change": 0.6742056480195402, "market_dynamics": 0.648161, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.54846, "high": 19.738444, "low": 18.588536, "close": 19.508463, "volume": 24168371}, "trend_line": 16.603343, "activity_lines": {"activity_5": 19.514818, "activity_10": 19.758103, "activity_20": 19.157716, "activity_30": 18.030672}, "trend_signal": 1, "fair_value": 9.556469, "relative_strength": 5.557196, "rate_of_change": 0.7101181340522688, "market_dynamics": 0.326905, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.548461, "high": 20.538385, "low": 19.248484, "close": 19.708447, "volume": 22080202}, "trend_line": 16.753741, "activity_lines": {"activity_5": 19.552306, "activity_10": 19.722041, "activity_20": 19.300642, "activity_30": 18.231001}, "trend_signal": 1, "fair_value": 9.674045, "relative_strength": 6.426195, "rate_of_change": 0.9058296272022007, "market_dynamics": 0.037135, "expectation": {"probability": 63.085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.93843, "high": 21.228329, "low": 19.918431, "close": 20.778364, "volume": 20795281}, "trend_line": 16.995457, "activity_lines": {"activity_5": 19.97571, "activity_10": 19.887767, "activity_20": 19.517081, "activity_30": 18.490654}, "trend_signal": 1, "fair_value": 9.798903, "relative_strength": 12.553576, "rate_of_change": 1.4427583666238883, "market_dynamics": 0.010853, "expectation": {"probability": 63.3489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.478386, "high": 22.198253, "low": 20.268404, "close": 21.078341, "volume": 27356072}, "trend_line": 17.215816, "activity_lines": {"activity_5": 20.428391, "activity_10": 20.094202, "activity_20": 19.738417, "activity_30": 18.754066}, "trend_signal": 1, "fair_value": 9.926016, "relative_strength": 16.533743, "rate_of_change": 1.2965759026073969, "market_dynamics": 0.045905, "expectation": {"probability": 63.6587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.418313, "high": 21.678293, "low": 20.178411, "close": 20.588379, "volume": 23322792}, "trend_line": 17.435506, "activity_lines": {"activity_5": 20.567714, "activity_10": 20.194085, "activity_20": 19.886752, "activity_30": 18.971651}, "trend_signal": 1, "fair_value": 10.04938, "relative_strength": 11.374261, "rate_of_change": 1.276094028885996, "market_dynamics": -0.000586, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.528385, "high": 21.038344, "low": 19.908433, "close": 20.848358, "volume": 13398424}, "trend_line": 17.693858, "activity_lines": {"activity_5": 20.7397, "activity_10": 20.342313, "activity_20": 20.037937, "activity_30": 19.191835}, "trend_signal": 1, "fair_value": 10.17331, "relative_strength": 10.42155, "rate_of_change": 1.4817579713488016, "market_dynamics": -0.0845, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.268324, "high": 23.588142, "low": 21.118337, "close": 22.72821, "volume": 24796929}, "trend_line": 18.066529, "activity_lines": {"activity_5": 21.448978, "activity_10": 20.8205, "activity_20": 20.346675, "activity_30": 19.516632}, "trend_signal": 1, "fair_value": 10.309475, "relative_strength": 17.261111, "rate_of_change": 2.106216744816198, "market_dynamics": 0.090337, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.968191, "high": 23.578143, "low": 19.938431, "close": 20.938353, "volume": 26382886}, "trend_line": 18.315216, "activity_lines": {"activity_5": 21.360319, "activity_10": 20.926339, "activity_20": 20.454568, "activity_30": 19.701911}, "trend_signal": 1, "fair_value": 10.43215, "relative_strength": 4.884071, "rate_of_change": 1.3765067988433215, "market_dynamics": 0.02367, "expectation": {"probability": 64.4049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.428312, "high": 22.048262, "low": 19.918431, "close": 20.848358, "volume": 26083236}, "trend_line": 18.60323, "activity_lines": {"activity_5": 21.230995, "activity_10": 20.99362, "activity_20": 20.532603, "activity_30": 19.865339}, "trend_signal": 1, "fair_value": 10.554792, "relative_strength": 2.101537, "rate_of_change": 1.5725394666380152, "market_dynamics": 0.034365, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.798361, "high": 20.888354, "low": 19.538462, "close": 20.298401, "volume": 22710447}, "trend_line": 18.843583, "activity_lines": {"activity_5": 20.933685, "activity_10": 20.924171, "activity_20": 20.544639, "activity_30": 19.974705}, "trend_signal": 1, "fair_value": 10.673231, "relative_strength": 1.328018, "rate_of_change": 1.291996067349589, "market_dynamics": -0.002446, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.248406, "high": 20.588379, "low": 19.058499, "close": 19.69845, "volume": 29086771}, "trend_line": 19.055605, "activity_lines": {"activity_5": 20.455723, "activity_10": 20.736186, "activity_20": 20.48725, "activity_30": 20.029858}, "trend_signal": 1, "fair_value": 10.787833, "relative_strength": -4.132061, "rate_of_change": 1.1251681805949594, "market_dynamics": -0.341118, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.338477, "high": 20.749204, "low": 19.328477, "close": 20.689207, "volume": 19819525}, "trend_line": 19.286989, "activity_lines": {"activity_5": 20.384674, "activity_10": 20.724884, "activity_20": 20.521548, "activity_30": 20.135251}, "trend_signal": 1, "fair_value": 10.908491, "relative_strength": 1.952645, "rate_of_change": 1.2142569076132639, "market_dynamics": -0.557008, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.659208, "high": 21.309182, "low": 19.709243, "close": 19.839239, "volume": 24469388}, "trend_line": 19.421385, "activity_lines": {"activity_5": 20.166236, "activity_10": 20.541211, "activity_20": 20.472127, "activity_30": 20.17088}, "trend_signal": 1, "fair_value": 11.023906, "relative_strength": -4.113594, "rate_of_change": 0.6968220907887821, "market_dynamics": -0.767721, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.949234, "high": 20.849199, "low": 19.579249, "close": 20.849199, "volume": 24236752}, "trend_line": 19.598112, "activity_lines": {"activity_5": 20.357725, "activity_10": 20.558241, "activity_20": 20.519742, "activity_30": 20.262998}, "trend_signal": 1, "fair_value": 11.147173, "relative_strength": 2.346241, "rate_of_change": 0.9099608498569984, "market_dynamics": -0.765429, "expectation": {"probability": 61.6221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.199186, "high": 22.249147, "low": 21.06919, "close": 21.829163, "volume": 13915913}, "trend_line": 19.792839, "activity_lines": {"activity_5": 20.875813, "activity_10": 20.757614, "activity_20": 20.657204, "activity_30": 20.406936}, "trend_signal": 1, "fair_value": 11.276881, "relative_strength": 5.717136, "rate_of_change": 0.9936008121598668, "market_dynamics": -0.675364, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.799163, "high": 21.89916, "low": 21.199186, "close": 21.509174, "volume": 10310046}, "trend_line": 19.965236, "activity_lines": {"activity_5": 21.185187, "activity_10": 20.876247, "activity_20": 20.758563, "activity_30": 20.517668}, "trend_signal": 1, "fair_value": 11.40448, "relative_strength": 4.747291, "rate_of_change": 0.8710069333661539, "market_dynamics": -0.601819, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.729166, "high": 21.909159, "low": 20.529213, "close": 20.719204, "volume": 21054682}, "trend_line": 20.110941, "activity_lines": {"activity_5": 21.110523, "activity_10": 20.839234, "activity_20": 20.778442, "activity_30": 20.566311}, "trend_signal": 1, "fair_value": 11.52585, "relative_strength": -0.577572, "rate_of_change": 0.7297935271088182, "market_dynamics": -0.573608, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.499213, "high": 21.339182, "low": 20.239224, "close": 20.889198, "volume": 20187489}, "trend_line": 20.258313, "activity_lines": {"activity_5": 21.090524, "activity_10": 20.869656, "activity_20": 20.811789, "activity_30": 20.616521}, "trend_signal": 1, "fair_value": 11.647349, "relative_strength": -0.404899, "rate_of_change": 0.7327951486705705, "market_dynamics": -0.620388, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.519213, "high": 20.899197, "low": 19.849239, "close": 20.55921, "volume": 23907202}, "trend_line": 20.344025, "activity_lines": {"activity_5": 20.890531, "activity_10": 20.840974, "activity_20": 20.808129, "activity_30": 20.635933}, "trend_signal": 1, "fair_value": 11.765201, "relative_strength": -9.29232, "rate_of_change": 0.42309544728624415, "market_dynamics": -0.708851, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.549211, "high": 21.179188, "low": 20.209224, "close": 20.989195, "volume": 21900561}, "trend_line": 20.453068, "activity_lines": {"activity_5": 20.853199, "activity_10": 20.895729, "activity_20": 20.837176, "activity_30": 20.677557}, "trend_signal": 1, "fair_value": 11.885304, "relative_strength": -8.669981, "rate_of_change": 0.5359952123535032, "market_dynamics": -0.743395, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.7992, "high": 20.859199, "low": 18.76928, "close": 20.269222, "volume": 39357592}, "trend_line": 20.490785, "activity_lines": {"activity_5": 20.631875, "activity_10": 20.807019, "activity_20": 20.791888, "activity_30": 20.665696}, "trend_signal": 1, "fair_value": 12.000408, "relative_strength": -12.373185, "rate_of_change": 0.1844075421838947, "market_dynamics": -0.768145, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.979232, "high": 20.929196, "low": 19.769243, "close": 19.949236, "volume": 28157840}, "trend_line": 20.485506, "activity_lines": {"activity_5": 20.386551, "activity_10": 20.649753, "activity_20": 20.712502, "activity_30": 20.630758}, "trend_signal": 0, "fair_value": 12.113152, "relative_strength": -15.105043, "rate_of_change": -0.025762800205058202, "market_dynamics": -0.81314, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.55921, "high": 20.669207, "low": 20.169225, "close": 20.499212, "volume": 9076188}, "trend_line": 20.501559, "activity_lines": {"activity_5": 20.375885, "activity_10": 20.605936, "activity_20": 20.684349, "activity_30": 20.631642}, "trend_signal": 0, "fair_value": 12.228475, "relative_strength": -14.389742, "rate_of_change": 0.07836272142850378, "market_dynamics": -0.892017, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.459213, "high": 21.189188, "low": 18.98927, "close": 19.00927, "volume": 26501974}, "trend_line": 20.464615, "activity_lines": {"activity_5": 19.89457, "activity_10": 20.279222, "activity_20": 20.515625, "activity_30": 20.535365}, "trend_signal": 0, "fair_value": 12.333804, "relative_strength": -19.593779, "rate_of_change": -0.1802009300853748, "market_dynamics": -0.997554, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.839278, "high": 20.189226, "low": 18.819278, "close": 19.469252, "volume": 20661816}, "trend_line": 20.425339, "activity_lines": {"activity_5": 19.669911, "activity_10": 20.069593, "activity_20": 20.400562, "activity_30": 20.471148}, "trend_signal": 0, "fair_value": 12.442733, "relative_strength": -13.327004, "rate_of_change": -0.19192151916856207, "market_dynamics": -1.014827, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.27926, "high": 20.25, "low": 19.109267, "close": 19.940001, "volume": 19461473}, "trend_line": 20.416752, "activity_lines": {"activity_5": 19.703499, "activity_10": 19.988463, "activity_20": 20.335662, "activity_30": 20.439836}, "trend_signal": 0, "fair_value": 12.552347, "relative_strength": -10.376603, "rate_of_change": -0.04204091790105476, "market_dynamics": -1.040888, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.18, "high": 20.540001, "low": 19.040001, "close": 19.23, "volume": 18336801}, "trend_line": 20.386165, "activity_lines": {"activity_5": 19.522367, "activity_10": 19.806772, "activity_20": 20.207468, "activity_30": 20.363271}, "trend_signal": 0, "fair_value": 12.656943, "relative_strength": -12.909383, "rate_of_change": -0.14981325139278073, "market_dynamics": -1.063687, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.42, "high": 19.68, "low": 18.25, "close": 18.35, "volume": 20464124}, "trend_line": 20.340577, "activity_lines": {"activity_5": 19.095852, "activity_10": 19.492157, "activity_20": 20.012122, "activity_30": 20.231906}, "trend_signal": 0, "fair_value": 12.755865, "relative_strength": -19.360118, "rate_of_change": -0.22362224577304576, "market_dynamics": -1.114418, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 19.08, "low": 17.99, "close": 19.049999, "volume": 20606504}, "trend_line": 20.347985, "activity_lines": {"activity_5": 19.04595, "activity_10": 19.350983, "activity_20": 19.895769, "activity_30": 20.148643}, "trend_signal": 0, "fair_value": 12.859787, "relative_strength": -19.306038, "rate_of_change": 0.036419812476320784, "market_dynamics": -1.186838, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.09, "high": 19.85, "low": 18.690001, "close": 19.67, "volume": 17212052}, "trend_line": 20.34437, "activity_lines": {"activity_5": 19.2, "activity_10": 19.349976, "activity_20": 19.847027, "activity_30": 20.104902}, "trend_signal": 0, "fair_value": 12.968273, "relative_strength": -20.523377, "rate_of_change": -0.01776588689248554, "market_dynamics": -1.20191, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.389999, "high": 20.91, "low": 19.389999, "close": 20.9, "volume": 17229313}, "trend_line": 20.390755, "activity_lines": {"activity_5": 19.750666, "activity_10": 19.59659, "activity_20": 19.91842, "activity_30": 20.140749}, "trend_signal": 0, "fair_value": 13.083901, "relative_strength": -15.031948, "rate_of_change": 0.22799919584630654, "market_dynamics": -0.952685, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.83, "high": 22.0, "low": 20.49, "close": 21.700001, "volume": 12365169}, "trend_line": 20.45714, "activity_lines": {"activity_5": 20.504, "activity_10": 19.977191, "activity_20": 20.060282, "activity_30": 20.225216}, "trend_signal": 0, "fair_value": 13.204579, "relative_strength": -9.701938, "rate_of_change": 0.3255642078971591, "market_dynamics": -0.539285, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.780001, "high": 22.459999, "low": 20.65, "close": 20.77, "volume": 21093580}, "trend_line": 20.456861, "activity_lines": {"activity_5": 20.782667, "activity_10": 20.156869, "activity_20": 20.10876, "activity_30": 20.245401}, "trend_signal": 0, "fair_value": 13.318758, "relative_strength": -12.153976, "rate_of_change": -0.0013638270061163487, "market_dynamics": -0.116135, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.58, "high": 22.200001, "low": 20.07, "close": 21.879999, "volume": 22690213}, "trend_line": 20.483583, "activity_lines": {"activity_5": 21.27, "activity_10": 20.533441, "activity_20": 20.258519, "activity_30": 20.337216}, "trend_signal": 0, "fair_value": 13.440476, "relative_strength": -6.105236, "rate_of_change": 0.13062610143364353, "market_dynamics": 0.396065, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.790001, "high": 24.559999, "low": 21.73, "close": 23.84, "volume": 24519552}, "trend_line": 20.59197, "activity_lines": {"activity_5": 22.222, "activity_10": 21.214182, "activity_20": 20.590036, "activity_30": 20.553759}, "trend_signal": 0, "fair_value": 13.572412, "relative_strength": 5.907387, "rate_of_change": 0.5291408246301463, "market_dynamics": 0.823816, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 22.469999, "close": 22.49, "volume": 25089072}, "trend_line": 20.646692, "activity_lines": {"activity_5": 22.446, "activity_10": 21.57, "activity_20": 20.783407, "activity_30": 20.676213}, "trend_signal": 1, "fair_value": 13.690731, "relative_strength": 0.293865, "rate_of_change": 0.26574436540069607, "market_dynamics": 1.035859, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.9, "low": 22.02, "close": 22.450001, "volume": 21011499}, "trend_line": 20.637418, "activity_lines": {"activity_5": 22.550667, "activity_10": 21.872182, "activity_20": 20.968297, "activity_30": 20.792555}, "trend_signal": 1, "fair_value": 13.8086, "relative_strength": 1.319248, "rate_of_change": -0.044917607140172074, "market_dynamics": 1.149339, "expectation": {"probability": 59.2816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21de71f9-57f7-43be-b6cc-b4f2fe07a7ab/", "share_image": "https://sharemaestro.com/terminal/21de71f9-57f7-43be-b6cc-b4f2fe07a7ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}