{"ticker": {"uuid": "21df2f99-0d3b-42a2-abf9-312c0743a6a0", "symbol": "XLPE", "name": "Xtrackers LPX Private Equity Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLPE rose 9.92%, moving from 117.78 to 129.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.12 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.46"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.679993, "high": 129.679993, "low": 128.740005, "close": 129.460007, "volume": 241}, "trend_line": 135.822001, "activity_lines": {"activity_5": 129.149337, "activity_10": 128.745821, "activity_20": 127.994193, "activity_30": 131.602539}, "trend_signal": 0, "fair_value": 138.829962, "relative_strength": -15.116828, "rate_of_change": -0.3726252448278129, "market_dynamics": 0.393207, "expectation": {"probability": 59.0741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 100.760002, "high": 105.040001, "low": 100.760002, "close": 105.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.0, "high": 108.160004, "low": 106.0, "close": 108.160004, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.019997, "high": 111.019997, "low": 108.019997, "close": 111.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.073334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.620003, "high": 111.18, "low": 110.400002, "close": 111.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.480003, "high": 117.68, "low": 111.480003, "close": 117.68, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 112.502667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.120003, "high": 119.18, "low": 118.120003, "close": 118.68, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 115.190667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.199997, "high": 121.18, "low": 120.199997, "close": 121.18, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 117.802666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.277143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.959999, "high": 116.339996, "low": 114.959999, "close": 116.339996, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 117.933332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.919998, "high": 116.919998, "low": 115.800003, "close": 116.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.722665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.962222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.360001, "high": 116.360001, "low": 114.620003, "close": 115.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.931998, "activity_10": 116.051272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.32, "high": 120.68, "low": 117.32, "close": 120.68, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 117.941332, "activity_10": 117.241454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.72909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.68, "high": 121.400002, "low": 120.099998, "close": 120.099998, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 118.623999, "activity_10": 118.041817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.176666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.019997, "high": 122.540001, "low": 119.019997, "close": 122.540001, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 120.192, "activity_10": 119.068726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.743076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.379997, "high": 124.660004, "low": 122.339996, "close": 124.660004, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 122.053335, "activity_10": 120.271636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.660004, "high": 125.220001, "low": 123.379997, "close": 125.220001, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 123.549335, "activity_10": 121.331273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.969333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.300003, "high": 125.980003, "low": 125.040001, "close": 125.980003, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 124.662669, "activity_10": 122.392001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.080002, "high": 127.860001, "low": 125.080002, "close": 127.860001, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 126.049335, "activity_10": 123.661819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.479996, "high": 129.080002, "low": 127.839996, "close": 127.839996, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 126.912, "activity_10": 124.806546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.678889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.440002, "high": 130.820007, "low": 126.980003, "close": 130.080002, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 128.168, "activity_10": 126.149455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.278947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.160004, "high": 130.259995, "low": 130.160004, "close": 130.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.122665, "activity_10": 127.276, "activity_20": 123.500952, "activity_30": null}, "trend_signal": 0, "fair_value": 119.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.059998, "high": 130.020004, "low": 128.059998, "close": 129.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.588, "activity_10": 128.053818, "activity_20": 124.450667, "activity_30": null}, "trend_signal": 0, "fair_value": 120.302857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.660004, "high": 130.660004, "low": 128.220001, "close": 128.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.272, "activity_10": 128.378546, "activity_20": 125.132, "activity_30": null}, "trend_signal": 0, "fair_value": 120.662727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.919998, "high": 127.919998, "low": 124.040001, "close": 124.040001, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 127.538667, "activity_10": 127.795637, "activity_20": 125.319714, "activity_30": null}, "trend_signal": 0, "fair_value": 120.809565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.519997, "high": 127.400002, "low": 124.519997, "close": 126.720001, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 126.952001, "activity_10": 127.672728, "activity_20": 125.700667, "activity_30": null}, "trend_signal": 0, "fair_value": 121.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.279999, "high": 127.879997, "low": 126.480003, "close": 127.879997, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 126.976, "activity_10": 127.723273, "activity_20": 126.118095, "activity_30": null}, "trend_signal": 0, "fair_value": 121.3288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.339996, "high": 131.139999, "low": 129.339996, "close": 131.139999, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 128.245333, "activity_10": 128.318181, "activity_20": 126.797429, "activity_30": null}, "trend_signal": 0, "fair_value": 121.706154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.279999, "high": 134.559998, "low": 131.279999, "close": 133.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.145334, "activity_10": 129.212, "activity_20": 127.623143, "activity_30": null}, "trend_signal": 0, "fair_value": 122.135556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.380005, "high": 134.460007, "low": 133.380005, "close": 134.460007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.093336, "activity_10": 130.21782, "activity_20": 128.50162, "activity_30": null}, "trend_signal": 0, "fair_value": 122.575715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.580002, "high": 134.600006, "low": 132.220001, "close": 132.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.733334, "activity_10": 130.768728, "activity_20": 129.118572, "activity_30": null}, "trend_signal": 0, "fair_value": 122.922069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115513, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.820007, "high": 133.479996, "low": 131.119995, "close": 131.119995, "volume": 0}, "trend_line": 123.195333, "activity_lines": {"activity_5": 132.479999, "activity_10": 131.000727, "activity_20": 129.515333, "activity_30": 127.153204}, "trend_signal": 1, "fair_value": 123.195333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019617, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.0, "high": 135.360001, "low": 130.820007, "close": 130.820007, "volume": 0}, "trend_line": 124.054667, "activity_lines": {"activity_5": 131.910668, "activity_10": 131.162546, "activity_20": 129.810001, "activity_30": 127.645119}, "trend_signal": 1, "fair_value": 123.44129, "relative_strength": null, "rate_of_change": 0.6975377874095195, "market_dynamics": -0.177889, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.820007, "high": 132.940002, "low": 130.820007, "close": 131.979996, "volume": 0}, "trend_line": 124.848667, "activity_lines": {"activity_5": 131.749333, "activity_10": 131.516727, "activity_20": 130.166857, "activity_30": 128.15643}, "trend_signal": 1, "fair_value": 123.708125, "relative_strength": null, "rate_of_change": 0.6400404105715839, "market_dynamics": -0.356353, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.960007, "high": 133.960007, "low": 131.100006, "close": 131.360001, "volume": 339}, "trend_line": 125.526667, "activity_lines": {"activity_5": 131.469333, "activity_10": 131.689818, "activity_20": 130.408095, "activity_30": 128.576516}, "trend_signal": 1, "fair_value": 123.94, "relative_strength": null, "rate_of_change": 0.5430574601168927, "market_dynamics": -0.471087, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.619995, "high": 133.479996, "low": 130.619995, "close": 133.479996, "volume": 0}, "trend_line": 126.27, "activity_lines": {"activity_5": 132.102665, "activity_10": 132.115272, "activity_20": 130.809238, "activity_30": 129.089634}, "trend_signal": 1, "fair_value": 124.220588, "relative_strength": null, "rate_of_change": 0.5921713829938563, "market_dynamics": -0.459461, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.720001, "high": 137.199997, "low": 132.179993, "close": 137.199997, "volume": 1030}, "trend_line": 126.920666, "activity_lines": {"activity_5": 133.918665, "activity_10": 133.094181, "activity_20": 131.522666, "activity_30": 129.794795}, "trend_signal": 1, "fair_value": 124.591428, "relative_strength": null, "rate_of_change": 0.5152973786330887, "market_dynamics": -0.206373, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.5, "high": 138.160004, "low": 136.699997, "close": 136.699997, "volume": 0}, "trend_line": 127.521333, "activity_lines": {"activity_5": 135.162664, "activity_10": 133.812726, "activity_20": 132.131428, "activity_30": 130.42572}, "trend_signal": 1, "fair_value": 124.927778, "relative_strength": null, "rate_of_change": 0.47326177755796, "market_dynamics": -0.042337, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.600006, "high": 138.740005, "low": 134.619995, "close": 136.860001, "volume": 48}, "trend_line": 128.044, "activity_lines": {"activity_5": 136.067998, "activity_10": 134.459271, "activity_20": 132.70438, "activity_30": 131.028215}, "trend_signal": 1, "fair_value": 125.25027, "relative_strength": null, "rate_of_change": 0.4098663240918386, "market_dynamics": 0.2229, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.619995, "high": 139.139999, "low": 129.720001, "close": 129.720001, "volume": 7}, "trend_line": 128.49, "activity_lines": {"activity_5": 134.267999, "activity_10": 133.742908, "activity_20": 132.554476, "activity_30": 131.136344}, "trend_signal": 1, "fair_value": 125.367895, "relative_strength": null, "rate_of_change": 0.3483177657680156, "market_dynamics": -0.001106, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.879997, "high": 129.419998, "low": 125.18, "close": 129.419998, "volume": 723}, "trend_line": 128.924667, "activity_lines": {"activity_5": 132.477333, "activity_10": 133.058181, "activity_20": 132.367047, "activity_30": 131.196344}, "trend_signal": 1, "fair_value": 125.471795, "relative_strength": null, "rate_of_change": 0.3382885827690796, "market_dynamics": -0.365474, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.419998, "high": 134.419998, "low": 129.419998, "close": 134.419998, "volume": 2}, "trend_line": 129.549333, "activity_lines": {"activity_5": 132.623999, "activity_10": 133.340726, "activity_20": 132.658952, "activity_30": 131.550881}, "trend_signal": 1, "fair_value": 125.6955, "relative_strength": null, "rate_of_change": 0.4845201578065667, "market_dynamics": -0.622015, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.860001, "high": 138.839996, "low": 135.860001, "close": 138.839996, "volume": 0}, "trend_line": 130.154666, "activity_lines": {"activity_5": 134.429331, "activity_10": 134.366907, "activity_20": 133.351999, "activity_30": 132.150279}, "trend_signal": 1, "fair_value": 126.016097, "relative_strength": null, "rate_of_change": 0.46726060720050305, "market_dynamics": -0.824943, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.039993, "high": 139.039993, "low": 138.479996, "close": 138.479996, "volume": 0}, "trend_line": 130.767333, "activity_lines": {"activity_5": 135.971997, "activity_10": 135.181816, "activity_20": 133.967713, "activity_30": 132.687397}, "trend_signal": 1, "fair_value": 126.312857, "relative_strength": null, "rate_of_change": 0.47072227130145006, "market_dynamics": -0.566858, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.479996, "high": 138.479996, "low": 133.179993, "close": 133.179993, "volume": 10}, "trend_line": 131.121999, "activity_lines": {"activity_5": 135.639995, "activity_10": 134.914906, "activity_20": 134.029807, "activity_30": 132.843052}, "trend_signal": 1, "fair_value": 126.472558, "relative_strength": null, "rate_of_change": 0.2712191124980582, "market_dynamics": -0.567845, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.720001, "high": 139.479996, "low": 132.940002, "close": 139.479996, "volume": 0}, "trend_line": 131.615999, "activity_lines": {"activity_5": 137.177329, "activity_10": 135.76036, "activity_20": 134.648379, "activity_30": 133.382278}, "trend_signal": 1, "fair_value": 126.768181, "relative_strength": null, "rate_of_change": 0.3767483746186632, "market_dynamics": -0.366129, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.820007, "high": 144.259995, "low": 140.820007, "close": 144.259995, "volume": 786}, "trend_line": 132.250666, "activity_lines": {"activity_5": 139.637328, "activity_10": 137.365814, "activity_20": 135.661426, "activity_30": 134.19802}, "trend_signal": 1, "fair_value": 127.156888, "relative_strength": null, "rate_of_change": 0.48221113300975477, "market_dynamics": -0.04385, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.0, "high": 146.199997, "low": 145.0, "close": 146.199997, "volume": 98}, "trend_line": 132.924665, "activity_lines": {"activity_5": 142.087996, "activity_10": 139.195633, "activity_20": 136.781235, "activity_30": 135.097976}, "trend_signal": 1, "fair_value": 127.570869, "relative_strength": null, "rate_of_change": 0.5096375091222672, "market_dynamics": 0.243635, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.080002, "high": 145.080002, "low": 143.479996, "close": 143.479996, "volume": 22}, "trend_line": 133.445332, "activity_lines": {"activity_5": 143.141329, "activity_10": 140.358178, "activity_20": 137.570283, "activity_30": 135.778965}, "trend_signal": 1, "fair_value": 127.909361, "relative_strength": null, "rate_of_change": 0.3917008179031356, "market_dynamics": 0.660018, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.479996, "high": 144.160004, "low": 142.940002, "close": 144.160004, "volume": 0}, "trend_line": 133.989332, "activity_lines": {"activity_5": 144.087999, "activity_10": 141.523997, "activity_20": 138.375617, "activity_30": 136.470235}, "trend_signal": 1, "fair_value": 128.247916, "relative_strength": null, "rate_of_change": 0.40765757171632105, "market_dynamics": 0.805323, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.039993, "high": 148.220001, "low": 144.839996, "close": 148.220001, "volume": 80}, "trend_line": 134.593999, "activity_lines": {"activity_5": 145.656, "activity_10": 143.165453, "activity_20": 139.521426, "activity_30": 137.388342}, "trend_signal": 1, "fair_value": 128.655509, "relative_strength": null, "rate_of_change": 0.4512799571237554, "market_dynamics": 0.761028, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.039993, "high": 148.039993, "low": 145.419998, "close": 147.839996, "volume": 336}, "trend_line": 135.179999, "activity_lines": {"activity_5": 146.514666, "activity_10": 144.395998, "activity_20": 140.55676, "activity_30": 138.242923}, "trend_signal": 1, "fair_value": 129.039199, "relative_strength": null, "rate_of_change": 0.43538345271991863, "market_dynamics": 0.778927, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.5, "high": 147.5, "low": 144.660004, "close": 144.660004, "volume": 308}, "trend_line": 135.675332, "activity_lines": {"activity_5": 146.074667, "activity_10": 144.804363, "activity_20": 141.209617, "activity_30": 138.854536}, "trend_signal": 1, "fair_value": 129.345489, "relative_strength": null, "rate_of_change": 0.36642476968799803, "market_dynamics": 0.766329, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.759995, "high": 149.440002, "low": 142.759995, "close": 149.440002, "volume": 42}, "trend_line": 136.382666, "activity_lines": {"activity_5": 147.330668, "activity_10": 145.976, "activity_20": 142.251808, "activity_30": 139.742579}, "trend_signal": 1, "fair_value": 129.731922, "relative_strength": 14.344599, "rate_of_change": 0.521343113426104, "market_dynamics": 0.863008, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.880005, "high": 151.880005, "low": 148.600006, "close": 148.600006, "volume": 126}, "trend_line": 137.201332, "activity_lines": {"activity_5": 147.909336, "activity_10": 146.795638, "activity_20": 143.130857, "activity_30": 140.530795}, "trend_signal": 1, "fair_value": 130.087924, "relative_strength": 14.773651, "rate_of_change": 0.6002712984067986, "market_dynamics": 0.912087, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.220001, "high": 151.699997, "low": 148.220001, "close": 151.699997, "volume": 0}, "trend_line": 138.033999, "activity_lines": {"activity_5": 149.225335, "activity_10": 147.898546, "activity_20": 144.223047, "activity_30": 141.466192}, "trend_signal": 1, "fair_value": 130.488148, "relative_strength": 15.672875, "rate_of_change": 0.6068942537671475, "market_dynamics": 0.894379, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.940002, "high": 155.240005, "low": 153.759995, "close": 154.979996, "volume": 164}, "trend_line": 138.937332, "activity_lines": {"activity_5": 151.402666, "activity_10": 149.375636, "activity_20": 145.540856, "activity_30": 142.559483}, "trend_signal": 1, "fair_value": 130.933454, "relative_strength": 17.095898, "rate_of_change": 0.6544278993177641, "market_dynamics": 1.011695, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.899994, "high": 156.020004, "low": 154.399994, "close": 156.020004, "volume": 1015}, "trend_line": 139.766666, "activity_lines": {"activity_5": 153.450667, "activity_10": 150.84691, "activity_20": 146.873047, "activity_30": 143.66159}, "trend_signal": 1, "fair_value": 131.381428, "relative_strength": 17.076285, "rate_of_change": 0.596912282726135, "market_dynamics": 1.077398, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.699997, "high": 157.699997, "low": 154.0, "close": 154.839996, "volume": 352}, "trend_line": 140.484665, "activity_lines": {"activity_5": 154.347999, "activity_10": 151.925091, "activity_20": 148.000856, "activity_30": 144.634063}, "trend_signal": 1, "fair_value": 131.792982, "relative_strength": 16.507594, "rate_of_change": 0.513712618715553, "market_dynamics": 1.104798, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.880005, "high": 154.880005, "low": 146.639999, "close": 146.639999, "volume": 115}, "trend_line": 140.890665, "activity_lines": {"activity_5": 152.151999, "activity_10": 151.305818, "activity_20": 148.262095, "activity_30": 145.031182}, "trend_signal": 1, "fair_value": 132.048965, "relative_strength": 12.909402, "rate_of_change": 0.2889995146445385, "market_dynamics": 0.772857, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.419998, "high": 151.660004, "low": 148.419998, "close": 151.660004, "volume": 86}, "trend_line": 141.525332, "activity_lines": {"activity_5": 151.760001, "activity_10": 151.554182, "activity_20": 148.920857, "activity_30": 145.725978}, "trend_signal": 1, "fair_value": 132.381355, "relative_strength": 14.289901, "rate_of_change": 0.45046774390622607, "market_dynamics": 0.462699, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.979996, "high": 150.759995, "low": 149.979996, "close": 150.759995, "volume": 0}, "trend_line": 142.179999, "activity_lines": {"activity_5": 151.070666, "activity_10": 151.576363, "activity_20": 149.387999, "activity_30": 146.321762}, "trend_signal": 1, "fair_value": 132.687666, "relative_strength": 12.786042, "rate_of_change": 0.4625793776622391, "market_dynamics": 0.017657, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.039993, "high": 153.720001, "low": 147.460007, "close": 147.460007, "volume": 113}, "trend_line": 142.734666, "activity_lines": {"activity_5": 149.562668, "activity_10": 150.945455, "activity_20": 149.463048, "activity_30": 146.662408}, "trend_signal": 1, "fair_value": 132.929836, "relative_strength": 8.359062, "rate_of_change": 0.39011605282118117, "market_dynamics": -0.483398, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.5, "high": 154.360001, "low": 145.5, "close": 154.360001, "volume": 1030}, "trend_line": 143.480666, "activity_lines": {"activity_5": 150.925335, "activity_10": 151.518183, "activity_20": 150.154191, "activity_30": 147.41243}, "trend_signal": 1, "fair_value": 133.275483, "relative_strength": 11.090252, "rate_of_change": 0.5226480860648172, "market_dynamics": -0.347062, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.080002, "high": 161.0, "low": 155.039993, "close": 161.0, "volume": 191}, "trend_line": 144.468666, "activity_lines": {"activity_5": 154.533335, "activity_10": 153.208728, "activity_20": 151.402096, "activity_30": 148.542709}, "trend_signal": 1, "fair_value": 133.715555, "relative_strength": 12.599535, "rate_of_change": 0.688594517675294, "market_dynamics": -0.223678, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.380005, "high": 162.020004, "low": 158.380005, "close": 162.020004, "volume": 157}, "trend_line": 145.419999, "activity_lines": {"activity_5": 157.524002, "activity_10": 154.859274, "activity_20": 152.614668, "activity_30": 149.675054}, "trend_signal": 1, "fair_value": 134.157812, "relative_strength": 10.130021, "rate_of_change": 0.6585047307074717, "market_dynamics": 0.037853, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.039993, "high": 159.979996, "low": 157.479996, "close": 159.0, "volume": 289}, "trend_line": 146.146666, "activity_lines": {"activity_5": 158.817335, "activity_10": 155.773092, "activity_20": 153.432287, "activity_30": 150.551183}, "trend_signal": 1, "fair_value": 134.54, "relative_strength": 7.82928, "rate_of_change": 0.49970224521870643, "market_dynamics": 0.356565, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.940002, "high": 158.919998, "low": 155.940002, "close": 158.600006, "volume": 216}, "trend_line": 146.876666, "activity_lines": {"activity_5": 159.428003, "activity_10": 156.541093, "activity_20": 154.14162, "activity_30": 151.354624}, "trend_signal": 1, "fair_value": 134.904545, "relative_strength": 5.262816, "rate_of_change": 0.49949822324375825, "market_dynamics": 0.349229, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.039993, "high": 160.039993, "low": 158.360001, "close": 158.360001, "volume": 213}, "trend_line": 147.593333, "activity_lines": {"activity_5": 159.216002, "activity_10": 157.218548, "activity_20": 154.769049, "activity_30": 152.095485}, "trend_signal": 1, "fair_value": 135.254627, "relative_strength": 3.992919, "rate_of_change": 0.48793795469186446, "market_dynamics": 0.280952, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.100006, "high": 155.100006, "low": 151.059998, "close": 151.059998, "volume": 196}, "trend_line": 148.304666, "activity_lines": {"activity_5": 156.304001, "activity_10": 156.504729, "activity_20": 154.630382, "activity_30": 152.31914}, "trend_signal": 1, "fair_value": 135.487059, "relative_strength": -1.332906, "rate_of_change": 0.4819546964224978, "market_dynamics": -0.076649, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.020004, "high": 155.020004, "low": 146.559998, "close": 146.559998, "volume": 134}, "trend_line": 148.876, "activity_lines": {"activity_5": 152.554666, "activity_10": 154.892364, "activity_20": 154.030287, "activity_30": 152.206581}, "trend_signal": 1, "fair_value": 135.647536, "relative_strength": -4.836426, "rate_of_change": 0.38524344203708827, "market_dynamics": -0.512925, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.600006, "high": 145.600006, "low": 140.520004, "close": 142.880005, "volume": 257}, "trend_line": 149.158, "activity_lines": {"activity_5": 148.609335, "activity_10": 152.703638, "activity_20": 153.08762, "activity_30": 151.819743}, "trend_signal": 0, "fair_value": 135.750857, "relative_strength": -6.094928, "rate_of_change": 0.18941938257340488, "market_dynamics": -0.857027, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.179993, "high": 145.580002, "low": 144.179993, "close": 145.240005, "volume": 5}, "trend_line": 149.371333, "activity_lines": {"activity_5": 146.525336, "activity_10": 151.087275, "activity_20": 152.393335, "activity_30": 151.566969}, "trend_signal": 0, "fair_value": 135.884507, "relative_strength": -5.693044, "rate_of_change": 0.14302484613631572, "market_dynamics": -1.20481, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.5, "high": 148.259995, "low": 143.759995, "close": 143.759995, "volume": 23}, "trend_line": 149.547333, "activity_lines": {"activity_5": 144.838667, "activity_10": 149.242183, "activity_20": 151.555334, "activity_30": 151.204947}, "trend_signal": 0, "fair_value": 135.993889, "relative_strength": -4.960065, "rate_of_change": 0.11782716031597318, "market_dynamics": -1.287839, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.0, "high": 144.300003, "low": 126.919998, "close": 126.919998, "volume": 279}, "trend_line": 149.338667, "activity_lines": {"activity_5": 138.512, "activity_10": 144.528, "activity_20": 149.140572, "activity_30": 149.745119}, "trend_signal": 0, "fair_value": 135.869589, "relative_strength": -7.450105, "rate_of_change": -0.13953174276937605, "market_dynamics": -1.257359, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.639999, "high": 135.059998, "low": 117.559998, "close": 130.779999, "volume": 1694}, "trend_line": 149.048667, "activity_lines": {"activity_5": 135.081332, "activity_10": 141.135273, "activity_20": 147.196667, "activity_30": 148.547786}, "trend_signal": 0, "fair_value": 135.800811, "relative_strength": -1.224582, "rate_of_change": -0.19418949279893602, "market_dynamics": -1.208931, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.960007, "high": 135.0, "low": 131.960007, "close": 134.119995, "volume": 957}, "trend_line": 148.710667, "activity_lines": {"activity_5": 133.815997, "activity_10": 138.917817, "activity_20": 145.670476, "activity_30": 147.584645}, "trend_signal": 0, "fair_value": 135.7784, "relative_strength": -2.443281, "rate_of_change": -0.22677156851056834, "market_dynamics": -1.126198, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.119995, "high": 140.660004, "low": 134.119995, "close": 140.660004, "volume": 506}, "trend_line": 148.526001, "activity_lines": {"activity_5": 135.314666, "activity_10": 138.341818, "activity_20": 144.866477, "activity_30": 147.065248}, "trend_signal": 0, "fair_value": 135.842631, "relative_strength": -0.193443, "rate_of_change": -0.1241780456811433, "market_dynamics": -1.037294, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.860001, "high": 141.899994, "low": 140.220001, "close": 141.899994, "volume": 141}, "trend_line": 148.473334, "activity_lines": {"activity_5": 137.531998, "activity_10": 138.317453, "activity_20": 144.253714, "activity_30": 146.637763}, "trend_signal": 0, "fair_value": 135.921298, "relative_strength": -1.912831, "rate_of_change": -0.03545978458008425, "market_dynamics": -1.013609, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.080002, "high": 143.039993, "low": 142.020004, "close": 143.039993, "volume": 4}, "trend_line": 148.436, "activity_lines": {"activity_5": 140.253329, "activity_10": 138.799634, "activity_20": 143.811142, "activity_30": 146.287225}, "trend_signal": 0, "fair_value": 136.012564, "relative_strength": 0.126575, "rate_of_change": -0.02514525604980831, "market_dynamics": -1.002766, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.160004, "high": 149.320007, "low": 147.160004, "close": 148.160004, "volume": 350}, "trend_line": 148.434, "activity_lines": {"activity_5": 143.606665, "activity_10": 140.358544, "activity_20": 143.873333, "activity_30": 146.269419}, "trend_signal": 0, "fair_value": 136.166329, "relative_strength": 1.472475, "rate_of_change": -0.0013473820367091202, "market_dynamics": -0.80659, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.559998, "high": 148.199997, "low": 143.619995, "close": 143.619995, "volume": 249}, "trend_line": 148.293334, "activity_lines": {"activity_5": 144.287997, "activity_10": 141.062907, "activity_20": 143.519808, "activity_30": 145.958838}, "trend_signal": 0, "fair_value": 136.2595, "relative_strength": -0.618477, "rate_of_change": -0.09476669765687792, "market_dynamics": -0.666745, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.339996, "high": 146.399994, "low": 144.339996, "close": 145.600006, "volume": 415}, "trend_line": 148.324667, "activity_lines": {"activity_5": 144.996, "activity_10": 142.113817, "activity_20": 143.388857, "activity_30": 145.785075}, "trend_signal": 0, "fair_value": 136.374814, "relative_strength": 0.378047, "rate_of_change": 0.0211290684178817, "market_dynamics": -0.374513, "expectation": {"probability": 64.5202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.380005, "high": 147.399994, "low": 145.380005, "close": 147.399994, "volume": 103}, "trend_line": 148.256667, "activity_lines": {"activity_5": 145.974665, "activity_10": 143.485453, "activity_20": 143.438189, "activity_30": 145.725419}, "trend_signal": 0, "fair_value": 136.509268, "relative_strength": 0.277672, "rate_of_change": -0.0458453751323858, "market_dynamics": -0.06453, "expectation": {"probability": 65.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.240005, "high": 149.699997, "low": 146.580002, "close": 146.580002, "volume": 0}, "trend_line": 148.189333, "activity_lines": {"activity_5": 146.313333, "activity_10": 144.641817, "activity_20": 143.442571, "activity_30": 145.617247}, "trend_signal": 0, "fair_value": 136.630602, "relative_strength": 1.329431, "rate_of_change": -0.04541718181212602, "market_dynamics": 0.063642, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.580002, "high": 146.580002, "low": 144.020004, "close": 144.679993, "volume": 0}, "trend_line": 147.955333, "activity_lines": {"activity_5": 145.782664, "activity_10": 145.095271, "activity_20": 143.334665, "activity_30": 145.390838}, "trend_signal": 0, "fair_value": 136.726428, "relative_strength": 2.132287, "rate_of_change": -0.15790610245881115, "market_dynamics": 0.219412, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.199997, "high": 153.080002, "low": 144.199997, "close": 153.080002, "volume": 133}, "trend_line": 147.892, "activity_lines": {"activity_5": 148.283999, "activity_10": 146.823271, "activity_20": 144.109332, "activity_30": 145.721462}, "trend_signal": 0, "fair_value": 136.918823, "relative_strength": 6.764249, "rate_of_change": -0.04280548643691004, "market_dynamics": 0.352506, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.860001, "high": 154.679993, "low": 152.619995, "close": 153.919998, "volume": 4}, "trend_line": 147.822, "activity_lines": {"activity_5": 150.434665, "activity_10": 148.359271, "activity_20": 144.992189, "activity_30": 146.110365}, "trend_signal": 0, "fair_value": 137.116511, "relative_strength": 7.122297, "rate_of_change": -0.04733183674572876, "market_dynamics": 0.43862, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.919998, "high": 157.839996, "low": 153.919998, "close": 157.619995, "volume": 0}, "trend_line": 147.914666, "activity_lines": {"activity_5": 153.263997, "activity_10": 150.326907, "activity_20": 146.249713, "activity_30": 146.742494}, "trend_signal": 0, "fair_value": 137.352183, "relative_strength": 9.648485, "rate_of_change": 0.06268755665598379, "market_dynamics": 0.553922, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.619995, "high": 161.660004, "low": 156.5, "close": 161.660004, "volume": 0}, "trend_line": 148.415333, "activity_lines": {"activity_5": 156.758666, "activity_10": 152.743272, "activity_20": 147.895523, "activity_30": 147.629289}, "trend_signal": 0, "fair_value": 137.628409, "relative_strength": 11.628841, "rate_of_change": 0.33848367679780506, "market_dynamics": 0.708207, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.660004, "high": 162.259995, "low": 159.960007, "close": 161.860001, "volume": 0}, "trend_line": 148.755333, "activity_lines": {"activity_5": 159.314667, "activity_10": 154.857454, "activity_20": 149.509904, "activity_30": 148.496687}, "trend_signal": 0, "fair_value": 137.900674, "relative_strength": 11.602236, "rate_of_change": 0.22908684239518798, "market_dynamics": 0.794891, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.440002, "high": 162.440002, "low": 157.919998, "close": 157.919998, "volume": 409}, "trend_line": 148.994, "activity_lines": {"activity_5": 159.412, "activity_10": 156.006181, "activity_20": 150.676189, "activity_30": 149.087956}, "trend_signal": 1, "fair_value": 138.123111, "relative_strength": 9.566901, "rate_of_change": 0.16044265115523113, "market_dynamics": 0.923878, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.059998, "high": 157.399994, "low": 156.059998, "close": 157.380005, "volume": 3}, "trend_line": 149.324666, "activity_lines": {"activity_5": 159.006668, "activity_10": 156.796728, "activity_20": 151.719428, "activity_30": 149.628989}, "trend_signal": 1, "fair_value": 138.334725, "relative_strength": 8.504798, "rate_of_change": 0.22193242680913855, "market_dynamics": 0.903446, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.259995, "high": 159.100006, "low": 157.259995, "close": 158.179993, "volume": 13}, "trend_line": 149.452, "activity_lines": {"activity_5": 158.637332, "activity_10": 157.518545, "activity_20": 152.781047, "activity_30": 150.2003}, "trend_signal": 1, "fair_value": 138.550434, "relative_strength": 6.834032, "rate_of_change": 0.08527325284624478, "market_dynamics": 0.852026, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.419998, "high": 157.660004, "low": 154.639999, "close": 157.660004, "volume": 0}, "trend_line": 149.340666, "activity_lines": {"activity_5": 158.057334, "activity_10": 157.949818, "activity_20": 153.724476, "activity_30": 150.729849}, "trend_signal": 1, "fair_value": 138.755914, "relative_strength": 4.564704, "rate_of_change": -0.07449482107967734, "market_dynamics": 0.737736, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.199997, "high": 156.199997, "low": 155.380005, "close": 156.080002, "volume": 41}, "trend_line": 149.142666, "activity_lines": {"activity_5": 157.217334, "activity_10": 157.892364, "activity_20": 154.371047, "activity_30": 151.164645}, "trend_signal": 1, "fair_value": 138.940212, "relative_strength": 3.901409, "rate_of_change": -0.13258277554487904, "market_dynamics": 0.58638, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.080002, "high": 156.080002, "low": 153.479996, "close": 155.0, "volume": 95}, "trend_line": 149.009333, "activity_lines": {"activity_5": 156.402667, "activity_10": 157.431273, "activity_20": 154.794285, "activity_30": 151.542537}, "trend_signal": 1, "fair_value": 139.109263, "relative_strength": 1.443125, "rate_of_change": -0.08939963564818754, "market_dynamics": 0.488134, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.399994, "high": 157.800003, "low": 154.399994, "close": 157.020004, "volume": 0}, "trend_line": 148.956666, "activity_lines": {"activity_5": 156.456002, "activity_10": 157.302547, "activity_20": 155.310476, "activity_30": 152.059355}, "trend_signal": 1, "fair_value": 139.295833, "relative_strength": 4.045489, "rate_of_change": -0.035344765955019314, "market_dynamics": 0.355478, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.360001, "high": 159.419998, "low": 157.360001, "close": 157.399994, "volume": 204}, "trend_line": 148.924666, "activity_lines": {"activity_5": 156.66, "activity_10": 157.186545, "activity_20": 155.784952, "activity_30": 152.604085}, "trend_signal": 1, "fair_value": 139.482474, "relative_strength": 4.874131, "rate_of_change": -0.021482757945193727, "market_dynamics": 0.321422, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.880005, "high": 157.619995, "low": 151.339996, "close": 151.339996, "volume": 230}, "trend_line": 148.933999, "activity_lines": {"activity_5": 154.895998, "activity_10": 155.972726, "activity_20": 155.608476, "activity_30": 152.759913}, "trend_signal": 1, "fair_value": 139.603469, "relative_strength": 2.240061, "rate_of_change": 0.006266926930692621, "market_dynamics": 0.132225, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.660004, "high": 152.419998, "low": 150.199997, "close": 150.320007, "volume": 156}, "trend_line": 149.059333, "activity_lines": {"activity_5": 153.213334, "activity_10": 154.761091, "activity_20": 155.295333, "activity_30": 152.849333}, "trend_signal": 1, "fair_value": 139.711717, "relative_strength": -3.145798, "rate_of_change": 0.08415405538127622, "market_dynamics": -0.105378, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.759995, "high": 150.759995, "low": 144.660004, "close": 144.660004, "volume": 20}, "trend_line": 149.118666, "activity_lines": {"activity_5": 150.028002, "activity_10": 152.730183, "activity_20": 154.432858, "activity_30": 152.565505}, "trend_signal": 1, "fair_value": 139.7612, "relative_strength": -6.561059, "rate_of_change": 0.0398049547155702, "market_dynamics": -0.425634, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.660004, "high": 148.199997, "low": 142.839996, "close": 142.839996, "volume": 509}, "trend_line": 149.038666, "activity_lines": {"activity_5": 146.925334, "activity_10": 150.609455, "activity_20": 153.392095, "activity_30": 152.16043}, "trend_signal": 0, "fair_value": 139.791683, "relative_strength": -8.823734, "rate_of_change": -0.0536485485995322, "market_dynamics": -0.713825, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.759995, "high": 145.899994, "low": 126.065002, "close": 126.065002, "volume": 42}, "trend_line": 148.448833, "activity_lines": {"activity_5": 139.176334, "activity_10": 145.703092, "activity_20": 150.766858, "activity_30": 150.678258}, "trend_signal": 0, "fair_value": 139.657108, "relative_strength": -18.777626, "rate_of_change": -0.39575837319960894, "market_dynamics": -0.970147, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.460007, "high": 147.460007, "low": 144.699997, "close": 144.699997, "volume": 45}, "trend_line": 149.041499, "activity_lines": {"activity_5": 139.728, "activity_10": 144.768818, "activity_20": 150.017976, "activity_30": 150.436398}, "trend_signal": 0, "fair_value": 139.706068, "relative_strength": -4.189688, "rate_of_change": 0.3992392449457517, "market_dynamics": -1.037422, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.5, "high": 144.820007, "low": 142.080002, "close": 142.520004, "volume": 2048}, "trend_line": 149.432833, "activity_lines": {"activity_5": 139.995667, "activity_10": 143.673819, "activity_20": 149.070429, "activity_30": 150.015656}, "trend_signal": 0, "fair_value": 139.733125, "relative_strength": -5.965091, "rate_of_change": 0.26256713910264723, "market_dynamics": -0.866022, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.899994, "high": 144.5, "low": 140.0, "close": 140.0, "volume": 46}, "trend_line": 149.628833, "activity_lines": {"activity_5": 139.943334, "activity_10": 142.367182, "activity_20": 147.893167, "activity_30": 149.407086}, "trend_signal": 0, "fair_value": 139.735666, "relative_strength": -9.844892, "rate_of_change": 0.13116260735015173, "market_dynamics": -0.895646, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.600006, "high": 139.600006, "low": 134.960007, "close": 134.960007, "volume": 377}, "trend_line": 149.438833, "activity_lines": {"activity_5": 138.52167, "activity_10": 140.416911, "activity_20": 146.298192, "activity_30": 148.46071}, "trend_signal": 0, "fair_value": 139.690613, "relative_strength": -12.770244, "rate_of_change": -0.12698087406723124, "market_dynamics": -0.806672, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.800003, "high": 143.339996, "low": 138.800003, "close": 143.339996, "volume": 9}, "trend_line": 149.486833, "activity_lines": {"activity_5": 140.418668, "activity_10": 140.391365, "activity_20": 145.591596, "activity_30": 148.067237}, "trend_signal": 0, "fair_value": 139.724719, "relative_strength": -8.519005, "rate_of_change": 0.032120165178218314, "market_dynamics": -0.73998, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.740005, "high": 146.800003, "low": 141.740005, "close": 146.800003, "volume": 20}, "trend_line": 149.612167, "activity_lines": {"activity_5": 142.317335, "activity_10": 141.250547, "activity_20": 145.282525, "activity_30": 147.893893}, "trend_signal": 0, "fair_value": 139.790231, "relative_strength": -6.773581, "rate_of_change": 0.08384283584361532, "market_dynamics": -0.719784, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.520004, "high": 149.5, "low": 146.520004, "close": 148.580002, "volume": 421}, "trend_line": 149.626167, "activity_lines": {"activity_5": 144.669335, "activity_10": 142.51591, "activity_20": 145.213739, "activity_30": 147.827302}, "trend_signal": 0, "fair_value": 139.870871, "relative_strength": -5.028953, "rate_of_change": 0.00935752772032906, "market_dynamics": -0.47724, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.580002, "high": 148.899994, "low": 147.899994, "close": 148.899994, "volume": 602}, "trend_line": 149.802167, "activity_lines": {"activity_5": 146.723999, "activity_10": 143.871091, "activity_20": 145.238667, "activity_30": 147.780452}, "trend_signal": 0, "fair_value": 139.952954, "relative_strength": -6.64614, "rate_of_change": 0.11762648441030218, "market_dynamics": -0.183481, "expectation": {"probability": 61.5253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.179993, "high": 149.100006, "low": 147.919998, "close": 149.100006, "volume": 64}, "trend_line": 149.918833, "activity_lines": {"activity_5": 148.252001, "activity_10": 145.185547, "activity_20": 145.325596, "activity_30": 147.735151}, "trend_signal": 0, "fair_value": 140.03536, "relative_strength": -6.750978, "rate_of_change": 0.07788004829062938, "market_dynamics": 0.016131, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.460007, "high": 149.539993, "low": 149.460007, "close": 149.539993, "volume": 0}, "trend_line": 149.990167, "activity_lines": {"activity_5": 148.983999, "activity_10": 146.466181, "activity_20": 145.493857, "activity_30": 147.71071}, "trend_signal": 0, "fair_value": 140.120223, "relative_strength": -6.396556, "rate_of_change": 0.04758174711779362, "market_dynamics": 0.17464, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.820007, "high": 152.820007, "low": 151.199997, "close": 151.279999, "volume": 0}, "trend_line": 150.146833, "activity_lines": {"activity_5": 149.882665, "activity_10": 147.636363, "activity_20": 145.868976, "activity_30": 147.793925}, "trend_signal": 0, "fair_value": 140.218982, "relative_strength": -6.211466, "rate_of_change": 0.10445084710117888, "market_dynamics": 0.263038, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.800003, "high": 153.539993, "low": 149.679993, "close": 153.539993, "volume": 2085}, "trend_line": 150.442167, "activity_lines": {"activity_5": 151.235996, "activity_10": 149.097816, "activity_20": 146.489714, "activity_30": 148.012838}, "trend_signal": 0, "fair_value": 140.335833, "relative_strength": -4.533915, "rate_of_change": 0.1966967894687631, "market_dynamics": 0.428287, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.199997, "high": 152.199997, "low": 148.399994, "close": 149.759995, "volume": 247}, "trend_line": 150.3315, "activity_lines": {"activity_5": 150.998662, "activity_10": 149.671634, "activity_20": 146.762546, "activity_30": 147.968827}, "trend_signal": 0, "fair_value": 140.417782, "relative_strength": -4.735399, "rate_of_change": -0.07356115788999935, "market_dynamics": 0.507495, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.059998, "high": 150.059998, "low": 146.080002, "close": 146.080002, "volume": 503}, "trend_line": 150.070167, "activity_lines": {"activity_5": 149.477331, "activity_10": 149.398907, "activity_20": 146.709856, "activity_30": 147.694537}, "trend_signal": 0, "fair_value": 140.466594, "relative_strength": -7.099372, "rate_of_change": -0.17383781842129398, "market_dynamics": 0.556455, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.740005, "high": 144.740005, "low": 134.220001, "close": 134.240005, "volume": 7514}, "trend_line": 149.290834, "activity_lines": {"activity_5": 144.210667, "activity_10": 146.771272, "activity_20": 145.581642, "activity_30": 146.673236}, "trend_signal": 0, "fair_value": 140.413376, "relative_strength": -15.818795, "rate_of_change": -0.5193124093744816, "market_dynamics": 0.427903, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.779999, "high": 141.720001, "low": 136.479996, "close": 137.240005, "volume": 287}, "trend_line": 148.476834, "activity_lines": {"activity_5": 140.964002, "activity_10": 144.854546, "activity_20": 144.849429, "activity_30": 145.895764}, "trend_signal": 0, "fair_value": 140.386483, "relative_strength": -14.694551, "rate_of_change": -0.5452444588795003, "market_dynamics": 0.093989, "expectation": {"probability": 65.8741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.220001, "high": 137.660004, "low": 136.119995, "close": 136.119995, "volume": 342}, "trend_line": 147.618833, "activity_lines": {"activity_5": 138.280001, "activity_10": 142.907999, "activity_20": 144.07769, "activity_30": 145.098548}, "trend_signal": 0, "fair_value": 140.35063, "relative_strength": -16.64598, "rate_of_change": -0.5778685986798463, "market_dynamics": -0.151657, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.580002, "high": 131.860001, "low": 128.580002, "close": 130.0, "volume": 658}, "trend_line": 146.688167, "activity_lines": {"activity_5": 134.717334, "activity_10": 140.075272, "activity_20": 142.790714, "activity_30": 143.961849}, "trend_signal": 0, "fair_value": 140.264375, "relative_strength": -20.969644, "rate_of_change": -0.6304520778862968, "market_dynamics": -0.464789, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.480003, "close": 126.120003, "volume": 0}, "trend_line": 145.646167, "activity_lines": {"activity_5": 131.178668, "activity_10": 136.880728, "activity_20": 141.204024, "activity_30": 142.634871}, "trend_signal": 0, "fair_value": 140.147479, "relative_strength": -17.736767, "rate_of_change": -0.7103504129273097, "market_dynamics": -0.753633, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.620003, "high": 123.379997, "low": 117.779999, "close": 117.779999, "volume": 197}, "trend_line": 144.2995, "activity_lines": {"activity_5": 126.190667, "activity_10": 132.587637, "activity_20": 138.902666, "activity_30": 140.837054}, "trend_signal": 0, "fair_value": 139.964139, "relative_strength": -21.399404, "rate_of_change": -0.9246154758058251, "market_dynamics": -0.978208, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.900002, "high": 122.699997, "low": 117.040001, "close": 118.800003, "volume": 1678}, "trend_line": 143.004167, "activity_lines": {"activity_5": 122.640001, "activity_10": 129.057455, "activity_20": 136.737905, "activity_30": 139.191925}, "trend_signal": 0, "fair_value": 139.792073, "relative_strength": -17.183733, "rate_of_change": -0.8976697770955543, "market_dynamics": -1.141796, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.059998, "high": 120.18, "low": 116.059998, "close": 116.440002, "volume": 875}, "trend_line": 141.682834, "activity_lines": {"activity_5": 119.532002, "activity_10": 125.688729, "activity_20": 134.471715, "activity_30": 137.478108}, "trend_signal": 0, "fair_value": 139.60375, "relative_strength": -20.18373, "rate_of_change": -0.9239821661979832, "market_dynamics": -1.25663, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.019997, "high": 119.940002, "low": 116.019997, "close": 119.940002, "volume": 146}, "trend_line": 140.514167, "activity_lines": {"activity_5": 118.902669, "activity_10": 123.630911, "activity_20": 132.663048, "activity_30": 136.075344}, "trend_signal": 0, "fair_value": 139.44644, "relative_strength": -20.172838, "rate_of_change": -0.824847278252514, "market_dynamics": -1.229053, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.32, "high": 122.739998, "low": 120.32, "close": 122.739998, "volume": 42}, "trend_line": 139.3715, "activity_lines": {"activity_5": 119.877334, "activity_10": 122.624364, "activity_20": 131.216572, "activity_30": 134.928624}, "trend_signal": 0, "fair_value": 139.313849, "relative_strength": -19.244713, "rate_of_change": -0.8132041233963183, "market_dynamics": -1.135992, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.18, "high": 134.960007, "low": 123.18, "close": 134.960007, "volume": 26}, "trend_line": 138.623501, "activity_lines": {"activity_5": 125.150669, "activity_10": 124.264002, "activity_20": 130.992096, "activity_30": 134.644011}, "trend_signal": 0, "fair_value": 139.279567, "relative_strength": -12.603266, "rate_of_change": -0.5366943743878719, "market_dynamics": -0.91865, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.520004, "high": 134.520004, "low": 128.820007, "close": 128.820007, "volume": 20}, "trend_line": 137.872834, "activity_lines": {"activity_5": 127.232004, "activity_10": 124.774185, "activity_20": 130.222763, "activity_30": 134.011528}, "trend_signal": 0, "fair_value": 139.197851, "relative_strength": -14.666401, "rate_of_change": -0.5415149628921815, "market_dynamics": -0.708283, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.820007, "high": 129.600006, "low": 126.900002, "close": 129.600006, "volume": 0}, "trend_line": 137.182168, "activity_lines": {"activity_5": 128.905338, "activity_10": 125.579276, "activity_20": 129.613335, "activity_30": 133.477797}, "trend_signal": 0, "fair_value": 139.12345, "relative_strength": -13.68298, "rate_of_change": -0.5009442251691305, "market_dynamics": -0.462241, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.979996, "high": 134.660004, "low": 129.979996, "close": 131.679993, "volume": 2843}, "trend_line": 136.7495, "activity_lines": {"activity_5": 130.394668, "activity_10": 126.881093, "activity_20": 129.292382, "activity_30": 133.122818}, "trend_signal": 0, "fair_value": 139.066192, "relative_strength": -11.794533, "rate_of_change": -0.3153966775040166, "market_dynamics": -0.100307, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.160004, "high": 131.160004, "low": 128.119995, "close": 128.300003, "volume": 1030}, "trend_line": 136.264834, "activity_lines": {"activity_5": 129.974668, "activity_10": 127.53782, "activity_20": 128.731525, "activity_30": 132.577689}, "trend_signal": 0, "fair_value": 138.984008, "relative_strength": -14.502939, "rate_of_change": -0.3544188461383802, "market_dynamics": 0.101934, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.660004, "high": 128.320007, "low": 126.660004, "close": 128.020004, "volume": 222}, "trend_line": 136.330001, "activity_lines": {"activity_5": 129.090669, "activity_10": 128.104002, "activity_20": 128.24305, "activity_30": 132.045765}, "trend_signal": 0, "fair_value": 138.900947, "relative_strength": -16.152031, "rate_of_change": 0.04782378408797857, "market_dynamics": 0.259065, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.679993, "high": 129.679993, "low": 128.740005, "close": 129.460007, "volume": 241}, "trend_line": 135.822001, "activity_lines": {"activity_5": 129.149337, "activity_10": 128.745821, "activity_20": 127.994193, "activity_30": 131.602539}, "trend_signal": 0, "fair_value": 138.829962, "relative_strength": -15.116828, "rate_of_change": -0.3726252448278129, "market_dynamics": 0.393207, "expectation": {"probability": 59.0741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21df2f99-0d3b-42a2-abf9-312c0743a6a0/", "share_image": "https://sharemaestro.com/terminal/21df2f99-0d3b-42a2-abf9-312c0743a6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}