{"ticker": {"uuid": "21df7fa8-06ed-46f6-a83a-6d7a2c5022e2", "symbol": "8147", "name": "Tomita Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8147 rose 17.28%, moving from 1,186.00 to 1,391.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.83 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,391.00"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1331.0, "high": 1405.0, "low": 1331.0, "close": 1391.0, "volume": 5200}, "trend_line": 1301.745239, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1289.509091, "activity_20": 1269.383294, "activity_30": 1284.923519}, "trend_signal": 0, "fair_value": 1279.55019, "relative_strength": -14.825659, "rate_of_change": 0.1963556336633339, "market_dynamics": 0.229008, "expectation": {"probability": 55.8156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1000.54564, "high": 1025.392047, "low": 1000.54564, "close": 1020.613892, "volume": 19400}, "trend_line": 995.039246, "activity_lines": {"activity_5": 1008.445557, "activity_10": 993.369749, "activity_20": 981.874374, "activity_30": 988.336498}, "trend_signal": 0, "fair_value": 925.994512, "relative_strength": -4.160735, "rate_of_change": 0.2134701413943929, "market_dynamics": 0.367772, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1026.347656, "high": 1027.30342, "low": 1019.658239, "close": 1020.613892, "volume": 9000}, "trend_line": 996.2178, "activity_lines": {"activity_5": 1013.797079, "activity_10": 1000.510914, "activity_20": 985.121354, "activity_30": 989.986475}, "trend_signal": 0, "fair_value": 926.798673, "relative_strength": -5.341235, "rate_of_change": 0.11844296641943335, "market_dynamics": 0.595188, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.303363, "high": 1027.303363, "low": 1010.102051, "close": 1010.102051, "volume": 7200}, "trend_line": 995.853996, "activity_lines": {"activity_5": 1013.733395, "activity_10": 1004.559329, "activity_20": 987.60662, "activity_30": 990.882233}, "trend_signal": 0, "fair_value": 927.594365, "relative_strength": -4.608968, "rate_of_change": -0.03651852034765481, "market_dynamics": 0.576743, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1010.102051, "high": 1017.747009, "low": 1004.368214, "close": 1017.747009, "volume": 6200}, "trend_line": 996.215533, "activity_lines": {"activity_5": 1015.389811, "activity_10": 1008.989978, "activity_20": 990.930204, "activity_30": 992.294686}, "trend_signal": 0, "fair_value": 928.515651, "relative_strength": -4.681186, "rate_of_change": 0.036304217430684335, "market_dynamics": 0.517591, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.259009, "high": 1242.320364, "low": 972.83238, "close": 977.610535, "volume": 174200}, "trend_line": 995.364659, "activity_lines": {"activity_5": 1003.412569, "activity_10": 1004.993705, "activity_20": 990.67537, "activity_30": 991.094363}, "trend_signal": 0, "fair_value": 929.209109, "relative_strength": -5.418517, "rate_of_change": -0.08541063372478953, "market_dynamics": 0.434915, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 979.521797, "high": 983.344321, "low": 962.32047, "close": 969.009888, "volume": 25700}, "trend_line": 994.540772, "activity_lines": {"activity_5": 989.97004, "activity_10": 999.120924, "activity_20": 989.724293, "activity_30": 989.394056}, "trend_signal": 0, "fair_value": 929.74139, "relative_strength": -6.697929, "rate_of_change": -0.08277237819833157, "market_dynamics": 0.262933, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 974.743631, "high": 985.255568, "low": 964.231689, "close": 981.433044, "volume": 19300}, "trend_line": 994.036886, "activity_lines": {"activity_5": 984.10883, "activity_10": 995.420023, "activity_20": 989.883564, "activity_30": 988.548396}, "trend_signal": 0, "fair_value": 930.571288, "relative_strength": -8.520892, "rate_of_change": -0.05066519283937068, "market_dynamics": 0.141633, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 981.43303, "high": 1001.501343, "low": 975.699244, "close": 1001.501343, "volume": 20800}, "trend_line": 994.170575, "activity_lines": {"activity_5": 987.549109, "activity_10": 995.55903, "activity_20": 991.826684, "activity_30": 989.029974}, "trend_signal": 0, "fair_value": 931.647657, "relative_strength": -6.285246, "rate_of_change": 0.013449098507598435, "market_dynamics": 0.073112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1003.412491, "high": 1034.948465, "low": 1003.412491, "close": 1024.436523, "volume": 19800}, "trend_line": 994.253219, "activity_lines": {"activity_5": 999.207829, "activity_10": 999.798568, "activity_20": 995.753879, "activity_30": 990.982615}, "trend_signal": 0, "fair_value": 932.794459, "relative_strength": -6.710303, "rate_of_change": 0.008312859189174786, "market_dynamics": 0.036396, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1033.992798, "high": 1039.726483, "low": 1021.569494, "close": 1028.258911, "volume": 13200}, "trend_line": 994.024125, "activity_lines": {"activity_5": 1011.69471, "activity_10": 1004.541959, "activity_20": 999.712915, "activity_30": 993.176531}, "trend_signal": 0, "fair_value": 933.99522, "relative_strength": -3.064554, "rate_of_change": -0.023041816271948946, "market_dynamics": 0.155791, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1040.682136, "high": 1046.416037, "low": 1029.214564, "close": 1040.682251, "volume": 10900}, "trend_line": 993.393583, "activity_lines": {"activity_5": 1024.946147, "activity_10": 1011.005512, "activity_20": 1004.545685, "activity_30": 996.186733}, "trend_signal": 1, "fair_value": 935.199029, "relative_strength": -0.184581, "rate_of_change": -0.06343326928810619, "market_dynamics": 0.302386, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1040.682215, "high": 1051.194171, "low": 1017.747027, "close": 1032.081421, "volume": 15700}, "trend_line": 992.099939, "activity_lines": {"activity_5": 1030.552482, "activity_10": 1015.540399, "activity_20": 1008.149771, "activity_30": 998.682722}, "trend_signal": 1, "fair_value": 936.388945, "relative_strength": 1.641862, "rate_of_change": -0.13022471879608324, "market_dynamics": 0.371128, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1048.327206, "high": 1060.750409, "low": 1033.037017, "close": 1040.682251, "volume": 15000}, "trend_line": 992.347693, "activity_lines": {"activity_5": 1035.649202, "activity_10": 1021.430572, "activity_20": 1012.208935, "activity_30": 1001.817065}, "trend_signal": 1, "fair_value": 937.586863, "relative_strength": -1.715819, "rate_of_change": 0.02497268574069532, "market_dynamics": 0.417522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1041.637846, "high": 1041.637904, "low": 1032.081457, "close": 1039.726563, "volume": 11300}, "trend_line": 991.371619, "activity_lines": {"activity_5": 1037.8153, "activity_10": 1026.59098, "activity_20": 1015.767524, "activity_30": 1004.873766}, "trend_signal": 1, "fair_value": 938.831678, "relative_strength": 1.270831, "rate_of_change": -0.09836008154049686, "market_dynamics": 0.482907, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1039.726563, "high": 1085.596837, "low": 1034.948407, "close": 1070.306763, "volume": 38200}, "trend_line": 993.601428, "activity_lines": {"activity_5": 1049.155461, "activity_10": 1036.911797, "activity_20": 1021.838058, "activity_30": 1009.966356}, "trend_signal": 1, "fair_value": 940.307868, "relative_strength": 4.794556, "rate_of_change": 0.2249216093405278, "market_dynamics": 0.688533, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.194057, "high": 1124.777753, "low": 1050.238426, "close": 1113.310181, "volume": 25500}, "trend_line": 998.92111, "activity_lines": {"activity_5": 1072.026905, "activity_10": 1053.36603, "activity_20": 1031.480833, "activity_30": 1017.689502}, "trend_signal": 1, "fair_value": 941.971349, "relative_strength": 5.348432, "rate_of_change": 0.5353939567808214, "market_dynamics": 1.003318, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1144.845976, "high": 1155.35791, "low": 1120.955136, "close": 1130.511475, "volume": 22900}, "trend_line": 1004.782312, "activity_lines": {"activity_5": 1095.790251, "activity_10": 1070.32413, "activity_20": 1042.05193, "activity_30": 1026.179203}, "trend_signal": 1, "fair_value": 943.821684, "relative_strength": 4.513382, "rate_of_change": 0.5867532422054879, "market_dynamics": 1.305041, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1169.692283, "high": 1238.497712, "low": 1166.82539, "close": 1210.784424, "volume": 48800}, "trend_line": 1013.160008, "activity_lines": {"activity_5": 1139.749243, "activity_10": 1099.166795, "activity_20": 1059.608229, "activity_30": 1039.469661}, "trend_signal": 1, "fair_value": 946.051087, "relative_strength": 8.061678, "rate_of_change": 0.8337821934110541, "market_dynamics": 1.616936, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1201.22815, "high": 1241.364761, "low": 1201.22815, "close": 1237.542236, "volume": 14900}, "trend_line": 1022.588902, "activity_lines": {"activity_5": 1181.287362, "activity_10": 1129.069369, "activity_20": 1078.698102, "activity_30": 1053.945934}, "trend_signal": 1, "fair_value": 948.398991, "relative_strength": 9.761251, "rate_of_change": 0.9306421419665841, "market_dynamics": 1.699776, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1237.542215, "high": 1242.320377, "low": 1224.16338, "close": 1240.409058, "volume": 11700}, "trend_line": 1031.826668, "activity_lines": {"activity_5": 1210.593376, "activity_10": 1155.618535, "activity_20": 1096.996159, "activity_30": 1067.998848}, "trend_signal": 1, "fair_value": 950.724032, "relative_strength": 10.063285, "rate_of_change": 0.9033704533593663, "market_dynamics": 1.682895, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1242.320435, "high": 1259.521794, "low": 1238.49791, "close": 1239.453369, "volume": 10700}, "trend_line": 1041.319267, "activity_lines": {"activity_5": 1228.240674, "activity_10": 1178.136663, "activity_20": 1114.051891, "activity_30": 1081.394119}, "trend_signal": 1, "fair_value": 952.925119, "relative_strength": 13.101759, "rate_of_change": 0.9199800019125068, "market_dynamics": 1.60204, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1251.876659, "high": 1294.87999, "low": 1244.23161, "close": 1292.968628, "volume": 15200}, "trend_line": 1052.563855, "activity_lines": {"activity_5": 1255.316846, "activity_10": 1206.770819, "activity_20": 1135.162221, "activity_30": 1097.629561}, "trend_signal": 1, "fair_value": 955.486927, "relative_strength": 15.304925, "rate_of_change": 1.0798405788068475, "market_dynamics": 1.537035, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.835693, "high": 1409.555696, "low": 1295.835693, "close": 1309.214478, "volume": 36900}, "trend_line": 1064.381824, "activity_lines": {"activity_5": 1276.977824, "activity_10": 1233.615361, "activity_20": 1156.522848, "activity_30": 1114.187666}, "trend_signal": 1, "fair_value": 958.058612, "relative_strength": 15.858964, "rate_of_change": 1.122779292093395, "market_dynamics": 1.616955, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1328.327011, "high": 1328.327011, "low": 1270.033584, "close": 1309.214478, "volume": 14800}, "trend_line": 1076.16794, "activity_lines": {"activity_5": 1292.076799, "activity_10": 1255.577499, "activity_20": 1176.45913, "activity_30": 1129.983321}, "trend_signal": 1, "fair_value": 960.589057, "relative_strength": 14.748748, "rate_of_change": 1.1073202993740705, "market_dynamics": 1.591409, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1310.170201, "high": 1349.350923, "low": 1309.21457, "close": 1340.750244, "volume": 8000}, "trend_line": 1088.845978, "activity_lines": {"activity_5": 1312.909546, "activity_10": 1278.373633, "activity_20": 1198.010878, "activity_30": 1147.053147}, "trend_signal": 1, "fair_value": 963.292197, "relative_strength": 17.761064, "rate_of_change": 1.178072448432167, "market_dynamics": 1.576304, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1356.996016, "high": 1390.4431, "low": 1353.173512, "close": 1356.040405, "volume": 13600}, "trend_line": 1101.906268, "activity_lines": {"activity_5": 1332.149601, "activity_10": 1299.032642, "activity_20": 1219.289595, "activity_30": 1164.291497}, "trend_signal": 1, "fair_value": 966.105135, "relative_strength": 11.767342, "rate_of_change": 1.199461656091078, "market_dynamics": 1.547224, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1356.040398, "high": 1414.333884, "low": 1356.040398, "close": 1410.511353, "volume": 15300}, "trend_line": 1115.85848, "activity_lines": {"activity_5": 1361.77417, "activity_10": 1325.182182, "activity_20": 1243.913019, "activity_30": 1184.201503}, "trend_signal": 1, "fair_value": 969.231896, "relative_strength": 14.915106, "rate_of_change": 1.2661886410106296, "market_dynamics": 1.454427, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1414.333956, "high": 1423.890216, "low": 1399.99949, "close": 1418.156494, "volume": 17100}, "trend_line": 1129.874404, "activity_lines": {"activity_5": 1386.110938, "activity_10": 1347.630842, "activity_20": 1267.221321, "activity_30": 1203.7046}, "trend_signal": 1, "fair_value": 972.443014, "relative_strength": 16.003002, "rate_of_change": 1.256066450290346, "market_dynamics": 1.499774, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1423.890152, "high": 1594.948169, "low": 1419.111997, "close": 1484.094971, "volume": 20800}, "trend_line": 1145.546753, "activity_lines": {"activity_5": 1425.164396, "activity_10": 1378.297914, "activity_20": 1294.825406, "activity_30": 1226.55754}, "trend_signal": 1, "fair_value": 975.976659, "relative_strength": 19.705962, "rate_of_change": 1.387087710325737, "market_dynamics": 1.583282, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1498.429522, "high": 1576.791136, "low": 1489.828842, "close": 1551.944824, "volume": 17400}, "trend_line": 1163.990432, "activity_lines": {"activity_5": 1475.175773, "activity_10": 1416.818546, "activity_20": 1326.702533, "activity_30": 1252.776771}, "trend_signal": 1, "fair_value": 979.762606, "relative_strength": 22.257877, "rate_of_change": 1.6100328469090401, "market_dynamics": 1.604506, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1552.90036, "high": 1667.576079, "low": 1359.862965, "close": 1411.467041, "volume": 54600}, "trend_line": 1177.01887, "activity_lines": {"activity_5": 1464.281584, "activity_10": 1424.133476, "activity_20": 1342.70708, "activity_30": 1268.743003}, "trend_signal": 1, "fair_value": 982.860145, "relative_strength": 6.626431, "rate_of_change": 1.1192908156138563, "market_dynamics": 1.531697, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1411.466887, "high": 1481.228026, "low": 1402.866209, "close": 1451.603516, "volume": 8400}, "trend_line": 1191.385191, "activity_lines": {"activity_5": 1463.07111, "activity_10": 1435.618426, "activity_20": 1360.768507, "activity_30": 1286.458142}, "trend_signal": 1, "fair_value": 986.120707, "relative_strength": 7.978487, "rate_of_change": 1.2205684518889632, "market_dynamics": 1.357152, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1451.603452, "high": 1572.968598, "low": 1451.603452, "close": 1548.122192, "volume": 16800}, "trend_line": 1209.319196, "activity_lines": {"activity_5": 1491.294051, "activity_10": 1461.767955, "activity_20": 1386.024465, "activity_30": 1309.473432}, "trend_signal": 1, "fair_value": 990.011761, "relative_strength": 12.761244, "rate_of_change": 1.505307027104036, "market_dynamics": 1.240272, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1529.965268, "high": 1569.14614, "low": 1515.630732, "close": 1552.900391, "volume": 12700}, "trend_line": 1227.157642, "activity_lines": {"activity_5": 1512.445345, "activity_10": 1484.442472, "activity_20": 1409.319108, "activity_30": 1331.639961}, "trend_signal": 1, "fair_value": 993.839181, "relative_strength": 13.673209, "rate_of_change": 1.4750816872008023, "market_dynamics": 1.14024, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1552.900398, "high": 1556.723009, "low": 1529.009558, "close": 1544.299805, "volume": 12400}, "trend_line": 1246.047284, "activity_lines": {"activity_5": 1526.142749, "activity_10": 1501.122592, "activity_20": 1429.350963, "activity_30": 1352.100746}, "trend_signal": 1, "fair_value": 997.364032, "relative_strength": 15.773947, "rate_of_change": 1.5393003599125283, "market_dynamics": 1.06449, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1544.299647, "high": 1594.948206, "low": 1544.299647, "close": 1594.94812, "volume": 11400}, "trend_line": 1266.911892, "activity_lines": {"activity_5": 1557.232593, "activity_10": 1523.310596, "activity_20": 1451.949358, "activity_30": 1374.610477}, "trend_signal": 1, "fair_value": 1001.354945, "relative_strength": 13.195454, "rate_of_change": 1.6744635831973844, "market_dynamics": 1.062986, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1593.992454, "high": 1654.197251, "low": 1452.264137, "close": 1479.337158, "volume": 43100}, "trend_line": 1283.508696, "activity_lines": {"activity_5": 1537.553377, "activity_10": 1520.134648, "activity_20": 1461.24367, "activity_30": 1388.315333}, "trend_signal": 1, "fair_value": 1004.729458, "relative_strength": 6.289034, "rate_of_change": 1.310020381433125, "market_dynamics": 0.826658, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.66819, "high": 1469.66819, "low": 1376.847086, "close": 1418.423218, "volume": 14100}, "trend_line": 1297.406091, "activity_lines": {"activity_5": 1495.720606, "activity_10": 1504.63206, "activity_20": 1463.075581, "activity_30": 1397.019496}, "trend_signal": 1, "fair_value": 1007.766872, "relative_strength": 5.411289, "rate_of_change": 1.082765940216112, "market_dynamics": 0.34149, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1419.390105, "high": 1430.992676, "low": 1413.588783, "close": 1421.323853, "volume": 5700}, "trend_line": 1310.635669, "activity_lines": {"activity_5": 1463.50131, "activity_10": 1489.652011, "activity_20": 1464.194986, "activity_30": 1405.01419}, "trend_signal": 1, "fair_value": 1010.828811, "relative_strength": 4.064043, "rate_of_change": 1.0196944574079347, "market_dynamics": -0.161361, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.323809, "high": 1421.323809, "low": 1285.959627, "close": 1286.926514, "volume": 15600}, "trend_line": 1319.257923, "activity_lines": {"activity_5": 1395.254671, "activity_10": 1451.377375, "activity_20": 1451.639494, "activity_30": 1403.484567}, "trend_signal": 1, "fair_value": 1012.999574, "relative_strength": 0.401784, "rate_of_change": 0.6578681020163724, "market_dynamics": -0.704805, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1306.2643, "high": 1318.833839, "low": 1257.919991, "close": 1303.363647, "volume": 10900}, "trend_line": 1328.013969, "activity_lines": {"activity_5": 1349.645296, "activity_10": 1420.909823, "activity_20": 1440.427932, "activity_30": 1402.45913}, "trend_signal": 1, "fair_value": 1015.281635, "relative_strength": -0.708631, "rate_of_change": 0.6637099423355289, "market_dynamics": -1.101981, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1279.19147, "high": 1294.661662, "low": 1271.456374, "close": 1282.092163, "volume": 3800}, "trend_line": 1336.34766, "activity_lines": {"activity_5": 1316.384391, "activity_10": 1388.540246, "activity_20": 1426.886179, "activity_30": 1399.496433}, "trend_signal": 0, "fair_value": 1017.338383, "relative_strength": -3.125401, "rate_of_change": 0.6275303720091981, "market_dynamics": -1.248392, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1284.025821, "high": 1305.297485, "low": 1284.025821, "close": 1297.562256, "volume": 3100}, "trend_line": 1344.910327, "activity_lines": {"activity_5": 1301.42985, "activity_10": 1362.065436, "activity_20": 1414.869561, "activity_30": 1396.994149}, "trend_signal": 0, "fair_value": 1019.725588, "relative_strength": -2.017941, "rate_of_change": 0.6407514493646173, "market_dynamics": -1.322615, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1304.33052, "high": 1478.370174, "low": 1278.224583, "close": 1281.125244, "volume": 21600}, "trend_line": 1352.95695, "activity_lines": {"activity_5": 1289.053703, "activity_10": 1337.157715, "activity_20": 1401.343, "activity_30": 1392.878982}, "trend_signal": 0, "fair_value": 1022.001497, "relative_strength": -4.757859, "rate_of_change": 0.5983018226909603, "market_dynamics": -1.280914, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1284.025847, "high": 1306.264246, "low": 1276.290751, "close": 1285.959595, "volume": 4800}, "trend_line": 1360.145378, "activity_lines": {"activity_5": 1287.635579, "activity_10": 1318.070333, "activity_20": 1388.410612, "activity_30": 1388.556572}, "trend_signal": 0, "fair_value": 1024.320256, "relative_strength": -4.176305, "rate_of_change": 0.531312396894811, "market_dynamics": -1.279773, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1291.760975, "high": 1291.760975, "low": 1272.42325, "close": 1273.390137, "volume": 4400}, "trend_line": 1365.481376, "activity_lines": {"activity_5": 1282.092098, "activity_10": 1301.394689, "activity_20": 1374.542041, "activity_30": 1382.95946}, "trend_signal": 0, "fair_value": 1026.582164, "relative_strength": -4.868873, "rate_of_change": 0.3923108578177309, "market_dynamics": -1.265605, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1275.323943, "high": 1290.794108, "low": 1274.357056, "close": 1281.125244, "volume": 2600}, "trend_line": 1370.501835, "activity_lines": {"activity_5": 1281.12522, "activity_10": 1291.971937, "activity_20": 1361.803719, "activity_30": 1377.517129}, "trend_signal": 0, "fair_value": 1028.846211, "relative_strength": -4.952163, "rate_of_change": 0.36766953312148826, "market_dynamics": -1.256697, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.025885, "high": 1311.098693, "low": 1277.257676, "close": 1291.760986, "volume": 4800}, "trend_line": 1373.201054, "activity_lines": {"activity_5": 1283.76805, "activity_10": 1288.08681, "activity_20": 1350.694449, "activity_30": 1372.437074}, "trend_signal": 0, "fair_value": 1031.291116, "relative_strength": -4.731347, "rate_of_change": 0.19695114089358987, "market_dynamics": -1.288652, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1291.760954, "high": 1303.363647, "low": 1290.794067, "close": 1294.661743, "volume": 5200}, "trend_line": 1375.105038, "activity_lines": {"activity_5": 1287.764551, "activity_10": 1287.032042, "activity_20": 1340.463325, "activity_30": 1367.370021}, "trend_signal": 0, "fair_value": 1033.754616, "relative_strength": -4.151182, "rate_of_change": 0.13865296669076174, "market_dynamics": -1.254981, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.562389, "high": 1307.231227, "low": 1295.628546, "close": 1304.330566, "volume": 4300}, "trend_line": 1377.235754, "activity_lines": {"activity_5": 1294.081559, "activity_10": 1290.03819, "activity_20": 1332.055104, "activity_30": 1362.803926}, "trend_signal": 0, "fair_value": 1036.268234, "relative_strength": -5.991595, "rate_of_change": 0.15494932686008533, "market_dynamics": -1.208769, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1305.297439, "high": 1343.006066, "low": 1305.297439, "close": 1335.270874, "volume": 6100}, "trend_line": 1380.429671, "activity_lines": {"activity_5": 1309.487272, "activity_10": 1298.353411, "activity_20": 1327.772695, "activity_30": 1360.096515}, "trend_signal": 0, "fair_value": 1038.879369, "relative_strength": -6.956509, "rate_of_change": 0.23190778998611852, "market_dynamics": -1.049913, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1344.939759, "high": 1459.999382, "low": 1344.939759, "close": 1449.363525, "volume": 12800}, "trend_line": 1385.642835, "activity_lines": {"activity_5": 1358.798486, "activity_10": 1326.832619, "activity_20": 1334.719092, "activity_30": 1364.54386}, "trend_signal": 0, "fair_value": 1042.239658, "relative_strength": 0.072248, "rate_of_change": 0.3776479243758595, "market_dynamics": -0.556992, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1449.363595, "high": 1459.032447, "low": 1425.191483, "close": 1444.529175, "volume": 10700}, "trend_line": 1390.153324, "activity_lines": {"activity_5": 1395.282365, "activity_10": 1351.391557, "activity_20": 1341.215741, "activity_30": 1368.342979}, "trend_signal": 0, "fair_value": 1045.6935, "relative_strength": 2.294206, "rate_of_change": 0.32551599056188285, "market_dynamics": -0.095501, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1444.529087, "high": 1453.231158, "low": 1401.986062, "close": 1416.48938, "volume": 4200}, "trend_line": 1393.729154, "activity_lines": {"activity_5": 1412.235099, "activity_10": 1368.180225, "activity_20": 1345.535233, "activity_30": 1370.042079}, "trend_signal": 0, "fair_value": 1048.831197, "relative_strength": 6.315996, "rate_of_change": 0.2572255835572851, "market_dynamics": 0.323825, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1398.118556, "high": 1408.754313, "low": 1334.303955, "close": 1334.303955, "volume": 7300}, "trend_line": 1393.514278, "activity_lines": {"activity_5": 1393.67085, "activity_10": 1367.564921, "activity_20": 1342.677118, "activity_30": 1366.208195}, "trend_signal": 0, "fair_value": 1051.453925, "relative_strength": 4.720404, "rate_of_change": -0.015417342701292436, "market_dynamics": 0.55547, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1265.655068, "high": 1315.933228, "low": 1189.270947, "close": 1315.933228, "volume": 9100}, "trend_line": 1392.177372, "activity_lines": {"activity_5": 1366.984798, "activity_10": 1362.730498, "activity_20": 1339.069391, "activity_30": 1361.202966}, "trend_signal": 0, "fair_value": 1053.810629, "relative_strength": 5.530971, "rate_of_change": -0.09593773247294987, "market_dynamics": 0.42855, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1373.946436, "high": 1440.661639, "low": 1324.635199, "close": 1354.608643, "volume": 16300}, "trend_line": 1390.313949, "activity_lines": {"activity_5": 1354.479728, "activity_10": 1364.154457, "activity_20": 1340.473678, "activity_30": 1358.779177}, "trend_signal": 0, "fair_value": 1056.717709, "relative_strength": -0.279775, "rate_of_change": -0.13384953939619207, "market_dynamics": 0.415009, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1355.575527, "high": 1396.184894, "low": 1354.60864, "close": 1376.847046, "volume": 3600}, "trend_line": 1388.936967, "activity_lines": {"activity_5": 1355.704452, "activity_10": 1368.2857, "activity_20": 1344.589854, "activity_30": 1357.910345}, "trend_signal": 0, "fair_value": 1059.755481, "relative_strength": 0.276963, "rate_of_change": -0.0990410835617674, "market_dynamics": 0.335628, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.84702, "high": 1419.390137, "low": 1357.509281, "close": 1407.787476, "volume": 3700}, "trend_line": 1386.393384, "activity_lines": {"activity_5": 1371.754794, "activity_10": 1376.495457, "activity_20": 1351.85072, "activity_30": 1359.126507}, "trend_signal": 0, "fair_value": 1062.87891, "relative_strength": 1.428289, "rate_of_change": -0.18313163667132246, "market_dynamics": 0.354839, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1402.953072, "high": 1422.290771, "low": 1395.217896, "close": 1397.151733, "volume": 3400}, "trend_line": 1381.233614, "activity_lines": {"activity_5": 1384.840015, "activity_10": 1380.714611, "activity_20": 1358.163116, "activity_30": 1359.820594}, "trend_signal": 0, "fair_value": 1065.702872, "relative_strength": 6.465364, "rate_of_change": -0.3721721453338947, "market_dynamics": 0.362266, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1387.482893, "high": 1387.482893, "low": 1305.297517, "close": 1307.231079, "volume": 5300}, "trend_line": 1377.759082, "activity_lines": {"activity_5": 1363.761833, "activity_10": 1366.896897, "activity_20": 1355.386759, "activity_30": 1355.046237}, "trend_signal": 0, "fair_value": 1067.914836, "relative_strength": -1.178142, "rate_of_change": -0.2515528122674224, "market_dynamics": 0.151776, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1307.231111, "high": 1366.211213, "low": 1235.6815, "close": 1293.694824, "volume": 10800}, "trend_line": 1372.495459, "activity_lines": {"activity_5": 1338.751709, "activity_10": 1351.127861, "activity_20": 1351.302818, "activity_30": 1349.622736}, "trend_signal": 0, "fair_value": 1070.259458, "relative_strength": -5.291361, "rate_of_change": -0.38204233735546894, "market_dynamics": 0.064823, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1305.297503, "high": 1341.07224, "low": 1285.959644, "close": 1298.529175, "volume": 3200}, "trend_line": 1364.175692, "activity_lines": {"activity_5": 1319.413957, "activity_10": 1339.068137, "activity_20": 1347.624041, "activity_30": 1344.850718}, "trend_signal": 0, "fair_value": 1072.712166, "relative_strength": -9.959985, "rate_of_change": -0.6061781075808977, "market_dynamics": -0.184644, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1276.290875, "high": 1317.867017, "low": 1276.290875, "close": 1305.297485, "volume": 4000}, "trend_line": 1355.922262, "activity_lines": {"activity_5": 1307.553499, "activity_10": 1330.893561, "activity_20": 1344.58526, "activity_30": 1341.052124}, "trend_signal": 0, "fair_value": 1075.273496, "relative_strength": -6.71779, "rate_of_change": -0.6050122464724272, "market_dynamics": -0.450182, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1321.73448, "high": 1335.270926, "low": 1308.198062, "close": 1329.469604, "volume": 4400}, "trend_line": 1348.761255, "activity_lines": {"activity_5": 1310.583081, "activity_10": 1329.135587, "activity_20": 1343.73348, "activity_30": 1339.345501}, "trend_signal": 0, "fair_value": 1077.865235, "relative_strength": -7.384781, "rate_of_change": -0.528128138366693, "market_dynamics": -0.599164, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.469679, "high": 1344.939719, "low": 1319.800659, "close": 1335.270874, "volume": 6500}, "trend_line": 1340.105347, "activity_lines": {"activity_5": 1320.058561, "activity_10": 1328.520286, "activity_20": 1343.227012, "activity_30": 1338.475154}, "trend_signal": 0, "fair_value": 1080.405203, "relative_strength": -5.541258, "rate_of_change": -0.6417672488671804, "market_dynamics": -0.769862, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1338.171631, "high": 1339.138518, "low": 1310.131836, "close": 1310.131836, "volume": 5700}, "trend_line": 1334.465169, "activity_lines": {"activity_5": 1319.285042, "activity_10": 1322.982657, "activity_20": 1340.031679, "activity_30": 1336.541379}, "trend_signal": 0, "fair_value": 1082.736581, "relative_strength": -4.710344, "rate_of_change": -0.42087571791472583, "market_dynamics": -0.826567, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1311.098755, "high": 1329.469549, "low": 1311.098755, "close": 1324.635132, "volume": 2000}, "trend_line": 1331.3389, "activity_lines": {"activity_5": 1322.250155, "activity_10": 1320.89066, "activity_20": 1338.079486, "activity_30": 1335.907183}, "trend_signal": 0, "fair_value": 1085.036388, "relative_strength": -4.007472, "rate_of_change": -0.2342713075338494, "market_dynamics": -0.839814, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1339.138474, "high": 1363.310631, "low": 1329.469604, "close": 1358.476196, "volume": 4000}, "trend_line": 1329.243978, "activity_lines": {"activity_5": 1334.755225, "activity_10": 1325.900892, "activity_20": 1339.193708, "activity_30": 1337.657976}, "trend_signal": 0, "fair_value": 1087.547194, "relative_strength": -5.144512, "rate_of_change": -0.15735452483210674, "market_dynamics": -0.674911, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1358.476188, "high": 1665.946185, "low": 1335.270854, "close": 1345.906616, "volume": 34700}, "trend_line": 1331.209981, "activity_lines": {"activity_5": 1339.525187, "activity_10": 1329.522314, "activity_20": 1338.806948, "activity_30": 1338.732985}, "trend_signal": 0, "fair_value": 1090.066383, "relative_strength": -3.874581, "rate_of_change": 0.14790384854389768, "market_dynamics": -0.376265, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.774245, "high": 1401.986084, "low": 1347.840471, "close": 1401.986084, "volume": 8900}, "trend_line": 1334.497396, "activity_lines": {"activity_5": 1361.892505, "activity_10": 1344.271733, "activity_20": 1343.563109, "activity_30": 1343.299185}, "trend_signal": 1, "fair_value": 1092.885751, "relative_strength": 1.079566, "rate_of_change": 0.24694939543125394, "market_dynamics": -0.019315, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.449719, "high": 1401.986136, "low": 1387.4828, "close": 1395.217896, "volume": 3700}, "trend_line": 1338.268254, "activity_lines": {"activity_5": 1377.556079, "activity_10": 1356.067753, "activity_20": 1347.356989, "activity_30": 1347.216637}, "trend_signal": 1, "fair_value": 1095.958259, "relative_strength": 0.822607, "rate_of_change": 0.2825676551563754, "market_dynamics": 0.290127, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1417.45629, "high": 1417.45629, "low": 1371.045698, "close": 1388.449707, "volume": 7300}, "trend_line": 1341.297835, "activity_lines": {"activity_5": 1385.291187, "activity_10": 1364.78732, "activity_20": 1350.764117, "activity_30": 1350.45415}, "trend_signal": 1, "fair_value": 1098.922145, "relative_strength": -1.784805, "rate_of_change": 0.22638069691519463, "market_dynamics": 0.445359, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1393.284107, "high": 1445.49598, "low": 1393.284107, "close": 1433.893433, "volume": 5700}, "trend_line": 1346.390108, "activity_lines": {"activity_5": 1403.919898, "activity_10": 1380.134464, "activity_20": 1358.766263, "activity_30": 1356.42806}, "trend_signal": 1, "fair_value": 1102.064658, "relative_strength": 0.609617, "rate_of_change": 0.37965266677702325, "market_dynamics": 0.589551, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1435.827125, "high": 1438.727786, "low": 1402.952968, "close": 1412.621826, "volume": 5800}, "trend_line": 1350.612183, "activity_lines": {"activity_5": 1410.430257, "activity_10": 1389.275934, "activity_20": 1364.659665, "activity_30": 1360.701074}, "trend_signal": 1, "fair_value": 1104.892899, "relative_strength": 1.245554, "rate_of_change": 0.3135848202473502, "market_dynamics": 0.710135, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.323896, "high": 1434.860314, "low": 1404.886705, "close": 1426.158203, "volume": 4500}, "trend_line": 1355.704451, "activity_lines": {"activity_5": 1417.005062, "activity_10": 1399.366706, "activity_20": 1371.469304, "activity_30": 1365.57501}, "trend_signal": 1, "fair_value": 1108.015479, "relative_strength": -1.59658, "rate_of_change": 0.3770340638190514, "market_dynamics": 0.866897, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1426.158249, "high": 1426.158249, "low": 1408.754284, "close": 1416.48938, "volume": 1200}, "trend_line": 1360.216589, "activity_lines": {"activity_5": 1418.745451, "activity_10": 1406.047013, "activity_20": 1376.833222, "activity_30": 1369.496619}, "trend_signal": 1, "fair_value": 1111.076079, "relative_strength": -1.069954, "rate_of_change": 0.3328260814273929, "market_dynamics": 0.942241, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.489334, "high": 1443.562218, "low": 1416.489334, "close": 1439.694702, "volume": 5000}, "trend_line": 1365.147713, "activity_lines": {"activity_5": 1426.802848, "activity_10": 1415.012695, "activity_20": 1384.1125, "activity_30": 1374.624239}, "trend_signal": 1, "fair_value": 1113.787269, "relative_strength": 2.433081, "rate_of_change": 0.36252491256743186, "market_dynamics": 0.947256, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1437.760896, "high": 1438.727812, "low": 1384.582153, "close": 1392.317261, "volume": 16500}, "trend_line": 1368.402897, "activity_lines": {"activity_5": 1415.651432, "activity_10": 1413.272306, "activity_20": 1386.580366, "activity_30": 1376.377113}, "trend_signal": 1, "fair_value": 1116.206619, "relative_strength": 1.129223, "rate_of_change": 0.23844921461622604, "market_dynamics": 0.860949, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1388.449713, "high": 1412.621887, "low": 1372.979458, "close": 1387.48291, "volume": 4400}, "trend_line": 1371.174642, "activity_lines": {"activity_5": 1405.660311, "activity_10": 1410.037651, "activity_20": 1388.661486, "activity_30": 1377.608082}, "trend_signal": 1, "fair_value": 1118.636493, "relative_strength": -2.701183, "rate_of_change": 0.20255328354511737, "market_dynamics": 0.639057, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.449695, "high": 1420.356934, "low": 1370.078831, "close": 1420.356934, "volume": 4500}, "trend_line": 1374.010844, "activity_lines": {"activity_5": 1408.303125, "activity_10": 1412.024159, "activity_20": 1393.919507, "activity_30": 1380.781133}, "trend_signal": 1, "fair_value": 1121.455013, "relative_strength": 0.788628, "rate_of_change": 0.20684469455058357, "market_dynamics": 0.579867, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1420.356992, "high": 1420.357022, "low": 1392.317261, "close": 1392.317261, "volume": 5400}, "trend_line": 1372.109302, "activity_lines": {"activity_5": 1401.986133, "activity_10": 1408.578529, "activity_20": 1395.968389, "activity_30": 1381.962192}, "trend_signal": 1, "fair_value": 1124.105652, "relative_strength": 1.136368, "rate_of_change": -0.13839352202374872, "market_dynamics": 0.323078, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1392.317232, "high": 1411.655029, "low": 1363.310623, "close": 1411.655029, "volume": 13300}, "trend_line": 1371.013497, "activity_lines": {"activity_5": 1403.726538, "activity_10": 1408.701596, "activity_20": 1399.389332, "activity_30": 1384.513529}, "trend_signal": 1, "fair_value": 1127.010722, "relative_strength": 1.625701, "rate_of_change": -0.07986280673142429, "market_dynamics": 0.204475, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1411.655009, "high": 1425.191489, "low": 1392.317261, "close": 1399.085449, "volume": 4600}, "trend_line": 1370.433366, "activity_lines": {"activity_5": 1403.146395, "activity_10": 1406.117369, "activity_20": 1401.074478, "activity_30": 1386.324623}, "trend_signal": 1, "fair_value": 1130.291867, "relative_strength": 1.746028, "rate_of_change": -0.042314025446821515, "market_dynamics": 0.096495, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1410.688142, "high": 1421.323899, "low": 1393.284176, "close": 1401.986084, "volume": 6000}, "trend_line": 1372.689437, "activity_lines": {"activity_5": 1403.081917, "activity_10": 1404.693404, "activity_20": 1402.589265, "activity_30": 1388.360282}, "trend_signal": 1, "fair_value": 1133.526371, "relative_strength": 6.467312, "rate_of_change": 0.16462464034898724, "market_dynamics": -0.136964, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1400.052296, "high": 1414.5556, "low": 1397.151655, "close": 1402.953003, "volume": 5500}, "trend_line": 1375.590096, "activity_lines": {"activity_5": 1402.372868, "activity_10": 1403.638619, "activity_20": 1403.850824, "activity_30": 1390.31277}, "trend_signal": 1, "fair_value": 1136.440894, "relative_strength": 7.379442, "rate_of_change": 0.211312109047715, "market_dynamics": -0.23669, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1402.952994, "high": 1459.999231, "low": 1402.952994, "close": 1438.727783, "volume": 8400}, "trend_line": 1378.394067, "activity_lines": {"activity_5": 1414.749007, "activity_10": 1409.510252, "activity_20": 1408.197208, "activity_30": 1394.386169}, "trend_signal": 1, "fair_value": 1139.721145, "relative_strength": 9.688039, "rate_of_change": 0.20383768450743825, "market_dynamics": -0.238677, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1444.529175, "high": 1461.933041, "low": 1443.562288, "close": 1448.396606, "volume": 7800}, "trend_line": 1380.779053, "activity_lines": {"activity_5": 1427.254053, "activity_10": 1416.735518, "activity_20": 1412.852071, "activity_30": 1398.902462}, "trend_signal": 1, "fair_value": 1143.039653, "relative_strength": 8.62981, "rate_of_change": 0.17302642670182258, "market_dynamics": -0.111679, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.330412, "high": 1451.297299, "low": 1298.761786, "close": 1352.75415, "volume": 29800}, "trend_line": 1378.944609, "activity_lines": {"activity_5": 1405.428841, "activity_10": 1406.41303, "activity_20": 1407.808788, "activity_30": 1397.094404}, "trend_signal": 1, "fair_value": 1145.799563, "relative_strength": 2.989605, "rate_of_change": -0.13285572344209626, "market_dynamics": -0.136204, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1335.083954, "high": 1337.047313, "low": 1236.915961, "close": 1302.688477, "volume": 15300}, "trend_line": 1375.795833, "activity_lines": {"activity_5": 1370.003825, "activity_10": 1387.707022, "activity_20": 1398.024594, "activity_30": 1392.174653}, "trend_signal": 0, "fair_value": 1148.310925, "relative_strength": 8.853941, "rate_of_change": -0.22834680809140448, "market_dynamics": -0.283886, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1217.282455, "high": 1243.787794, "low": 1178.015268, "close": 1202.557251, "volume": 13800}, "trend_line": 1372.306706, "activity_lines": {"activity_5": 1307.821574, "activity_10": 1352.337054, "activity_20": 1378.909893, "activity_30": 1380.997971}, "trend_signal": 0, "fair_value": 1150.138195, "relative_strength": 1.078851, "rate_of_change": -0.25360790578872366, "market_dynamics": -0.614321, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1231.025961, "high": 1274.219808, "low": 1215.31909, "close": 1270.293091, "volume": 9200}, "trend_line": 1371.526648, "activity_lines": {"activity_5": 1281.577653, "activity_10": 1333.242687, "activity_20": 1367.195886, "activity_30": 1374.416447}, "trend_signal": 0, "fair_value": 1152.48412, "relative_strength": 3.149017, "rate_of_change": -0.05684283233401714, "market_dynamics": -0.977977, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1273.238098, "high": 1293.853406, "low": 1256.549571, "close": 1257.53125, "volume": 6100}, "trend_line": 1370.16005, "activity_lines": {"activity_5": 1262.308765, "activity_10": 1314.046606, "activity_20": 1354.861346, "activity_30": 1367.061905}, "trend_signal": 0, "fair_value": 1154.808561, "relative_strength": -0.723281, "rate_of_change": -0.09964064511563667, "market_dynamics": -1.162983, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1270.293102, "high": 1316.432064, "low": 1257.53127, "close": 1262.439697, "volume": 4000}, "trend_line": 1368.731458, "activity_lines": {"activity_5": 1257.400382, "activity_10": 1298.545221, "activity_20": 1343.617697, "activity_30": 1360.112205}, "trend_signal": 0, "fair_value": 1157.170499, "relative_strength": -3.418965, "rate_of_change": -0.10426460762740677, "market_dynamics": -1.222502, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1257.531302, "high": 1262.439699, "low": 1232.007637, "close": 1248.696167, "volume": 5200}, "trend_line": 1366.03901, "activity_lines": {"activity_5": 1253.931787, "activity_10": 1283.029481, "activity_20": 1331.881588, "activity_30": 1352.367993}, "trend_signal": 0, "fair_value": 1159.245274, "relative_strength": -6.150896, "rate_of_change": -0.19671119446134722, "market_dynamics": -1.281289, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1248.696186, "high": 1292.871718, "low": 1217.282449, "close": 1227.099243, "volume": 23300}, "trend_line": 1362.433289, "activity_lines": {"activity_5": 1246.863704, "activity_10": 1266.374117, "activity_20": 1318.869227, "activity_30": 1343.404137}, "trend_signal": 0, "fair_value": 1161.175574, "relative_strength": -8.359569, "rate_of_change": -0.26395446788887117, "market_dynamics": -1.184731, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1218.264059, "high": 1226.117494, "low": 1197.648864, "close": 1199.612183, "volume": 9500}, "trend_line": 1358.7493, "activity_lines": {"activity_5": 1228.997135, "activity_10": 1247.918446, "activity_20": 1304.18695, "activity_30": 1332.89955}, "trend_signal": 0, "fair_value": 1162.802999, "relative_strength": -8.933044, "rate_of_change": -0.2703977530308356, "market_dynamics": -1.188868, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1199.612203, "high": 1222.190861, "low": 1179.978646, "close": 1192.740479, "volume": 9300}, "trend_line": 1354.352812, "activity_lines": {"activity_5": 1213.552059, "activity_10": 1232.560931, "activity_20": 1289.882974, "activity_30": 1322.189303}, "trend_signal": 0, "fair_value": 1164.476857, "relative_strength": -11.293415, "rate_of_change": -0.32356874075297504, "market_dynamics": -1.192458, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1195.685425, "high": 1206.483958, "low": 1160.344969, "close": 1202.557251, "volume": 14800}, "trend_line": 1349.155514, "activity_lines": {"activity_5": 1205.698625, "activity_10": 1223.636577, "activity_20": 1277.689901, "activity_30": 1312.396041}, "trend_signal": 0, "fair_value": 1166.153321, "relative_strength": -9.972367, "rate_of_change": -0.38374771728240376, "market_dynamics": -1.114833, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.520578, "high": 1222.190807, "low": 1194.703766, "close": 1197.648804, "volume": 5200}, "trend_line": 1344.213586, "activity_lines": {"activity_5": 1200.201205, "activity_10": 1216.55063, "activity_20": 1265.932976, "activity_30": 1302.621415}, "trend_signal": 0, "fair_value": 1167.798321, "relative_strength": -10.480321, "rate_of_change": -0.3662978766137972, "market_dynamics": -1.215719, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1197.648834, "high": 1207.465618, "low": 1195.685465, "close": 1201.575562, "volume": 6000}, "trend_line": 1337.533236, "activity_lines": {"activity_5": 1199.415861, "activity_10": 1212.088452, "activity_20": 1255.454001, "activity_30": 1293.418961}, "trend_signal": 0, "fair_value": 1169.552944, "relative_strength": -11.408828, "rate_of_change": -0.4969708734962964, "market_dynamics": -1.22765, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.50228, "high": 1205.50228, "low": 1179.978668, "close": 1190.7771, "volume": 6900}, "trend_line": 1330.718543, "activity_lines": {"activity_5": 1196.732609, "activity_10": 1205.680766, "activity_20": 1244.988416, "activity_30": 1283.950824}, "trend_signal": 0, "fair_value": 1171.274539, "relative_strength": -15.875367, "rate_of_change": -0.5094970963398201, "market_dynamics": -1.240855, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1183.905385, "high": 1197.648897, "low": 1178.996958, "close": 1181.942017, "volume": 14500}, "trend_line": 1323.834953, "activity_lines": {"activity_5": 1191.693335, "activity_10": 1199.112447, "activity_20": 1234.641109, "activity_30": 1274.352338}, "trend_signal": 0, "fair_value": 1173.126499, "relative_strength": -15.65094, "rate_of_change": -0.5172836912966886, "market_dynamics": -1.159587, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1196.667156, "high": 1197.648815, "low": 1178.015279, "close": 1182.923706, "volume": 15400}, "trend_line": 1315.469295, "activity_lines": {"activity_5": 1187.701188, "activity_10": 1194.096966, "activity_20": 1225.481169, "activity_30": 1265.26129}, "trend_signal": 0, "fair_value": 1174.870138, "relative_strength": -14.820015, "rate_of_change": -0.6319260555133521, "market_dynamics": -0.929533, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1184.886973, "high": 1190.7771, "low": 1178.015258, "close": 1179.978638, "volume": 22900}, "trend_line": 1307.714522, "activity_lines": {"activity_5": 1184.036255, "activity_10": 1189.991764, "activity_20": 1217.070087, "activity_30": 1256.519957}, "trend_signal": 0, "fair_value": 1176.558706, "relative_strength": -15.266144, "rate_of_change": -0.589506195961808, "market_dynamics": -0.539848, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1181.942017, "high": 1189.79538, "low": 1178.015309, "close": 1182.923706, "volume": 7500}, "trend_line": 1299.606706, "activity_lines": {"activity_5": 1182.531022, "activity_10": 1187.671438, "activity_20": 1209.996666, "activity_30": 1248.468937}, "trend_signal": 0, "fair_value": 1178.103281, "relative_strength": -18.000171, "rate_of_change": -0.6199989266464655, "market_dynamics": -0.415605, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1182.923706, "high": 1195.685539, "low": 1119.114459, "close": 1150.528198, "volume": 26400}, "trend_line": 1290.741333, "activity_lines": {"activity_5": 1171.470744, "activity_10": 1180.264211, "activity_20": 1200.885718, "activity_30": 1238.850969}, "trend_signal": 0, "fair_value": 1179.621161, "relative_strength": -18.559087, "rate_of_change": -0.682158145158116, "market_dynamics": -0.363528, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.656521, "high": 1192.740443, "low": 1139.729756, "close": 1141.693115, "volume": 47900}, "trend_line": 1280.807947, "activity_lines": {"activity_5": 1160.148698, "activity_10": 1172.143042, "activity_20": 1192.305712, "activity_30": 1229.234954}, "trend_signal": 0, "fair_value": 1181.082405, "relative_strength": -20.704921, "rate_of_change": -0.7695876583507478, "market_dynamics": -0.39942, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1141.693104, "high": 1164.271772, "low": 1141.693104, "close": 1144.638184, "volume": 29700}, "trend_line": 1272.551978, "activity_lines": {"activity_5": 1152.491602, "activity_10": 1165.485474, "activity_20": 1185.466681, "activity_30": 1220.449808}, "trend_signal": 0, "fair_value": 1182.508238, "relative_strength": -22.959442, "rate_of_change": -0.6445907069313375, "market_dynamics": -0.56551, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1140.711456, "high": 1146.601532, "low": 1132.858062, "close": 1136.784668, "volume": 28500}, "trend_line": 1264.19537, "activity_lines": {"activity_5": 1144.769035, "activity_10": 1158.453067, "activity_20": 1178.870725, "activity_30": 1211.690627}, "trend_signal": 0, "fair_value": 1183.94405, "relative_strength": -21.745679, "rate_of_change": -0.6566810742877216, "market_dynamics": -0.451579, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.711426, "high": 1142.674785, "low": 1135.802989, "close": 1137.766357, "volume": 16400}, "trend_line": 1254.775684, "activity_lines": {"activity_5": 1140.253296, "activity_10": 1152.705771, "activity_20": 1173.158282, "activity_30": 1203.533917}, "trend_signal": 0, "fair_value": 1185.524897, "relative_strength": -21.399891, "rate_of_change": -0.745113154464405, "market_dynamics": -0.443599, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.711426, "high": 1151.509929, "low": 1137.766388, "close": 1151.509888, "volume": 7200}, "trend_line": 1246.748771, "activity_lines": {"activity_5": 1143.329224, "activity_10": 1150.617465, "activity_20": 1169.063274, "activity_30": 1196.871607}, "trend_signal": 0, "fair_value": 1187.127488, "relative_strength": -20.481118, "rate_of_change": -0.6397090015652489, "market_dynamics": -0.371378, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1151.509908, "high": 1159.363383, "low": 1144.638132, "close": 1149.546509, "volume": 9100}, "trend_line": 1238.011821, "activity_lines": {"activity_5": 1145.685246, "activity_10": 1148.886131, "activity_20": 1165.346912, "activity_30": 1190.600494}, "trend_signal": 0, "fair_value": 1188.850203, "relative_strength": -23.277913, "rate_of_change": -0.7007787136611485, "market_dynamics": -0.344608, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1149.546569, "high": 1156.418315, "low": 1138.748096, "close": 1154.454956, "volume": 11900}, "trend_line": 1229.857471, "activity_lines": {"activity_5": 1149.153857, "activity_10": 1148.63625, "activity_20": 1162.612234, "activity_30": 1185.209728}, "trend_signal": 0, "fair_value": 1190.634543, "relative_strength": -23.042121, "rate_of_change": -0.6586649547024012, "market_dynamics": -0.235847, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1154.454986, "high": 1166.235097, "low": 1148.56491, "close": 1165.253418, "volume": 7400}, "trend_line": 1221.966382, "activity_lines": {"activity_5": 1155.567505, "activity_10": 1150.867341, "activity_20": 1161.420194, "activity_30": 1181.041725}, "trend_signal": 0, "fair_value": 1192.58462, "relative_strength": -22.542707, "rate_of_change": -0.6416263011016798, "market_dynamics": -0.019278, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1165.253418, "high": 1170.161815, "low": 1128.931274, "close": 1146.601563, "volume": 21200}, "trend_line": 1213.421334, "activity_lines": {"activity_5": 1153.865951, "activity_10": 1149.974916, "activity_20": 1158.849133, "activity_30": 1176.179478}, "trend_signal": 0, "fair_value": 1194.451327, "relative_strength": -24.088441, "rate_of_change": -0.6992866682645104, "market_dynamics": 0.123902, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1154.455006, "high": 1171.143443, "low": 1128.931341, "close": 1159.363403, "volume": 22000}, "trend_line": 1204.109188, "activity_lines": {"activity_5": 1155.829329, "activity_10": 1152.063228, "activity_20": 1157.876808, "activity_30": 1172.69187}, "trend_signal": 0, "fair_value": 1196.333487, "relative_strength": -26.540562, "rate_of_change": -0.7674289003394088, "market_dynamics": 0.418665, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1151.509857, "high": 1161.326732, "low": 1131.876271, "close": 1156.418335, "volume": 11800}, "trend_line": 1194.376579, "activity_lines": {"activity_5": 1156.287451, "activity_10": 1153.455433, "activity_20": 1156.815662, "activity_30": 1169.615041}, "trend_signal": 0, "fair_value": 1198.71554, "relative_strength": -25.512672, "rate_of_change": -0.8082829279100154, "market_dynamics": 0.563251, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1168.198466, "high": 1171.143504, "low": 1152.491596, "close": 1168.198486, "volume": 12400}, "trend_line": 1188.224723, "activity_lines": {"activity_5": 1160.214168, "activity_10": 1156.721753, "activity_20": 1157.049397, "activity_30": 1167.926132}, "trend_signal": 0, "fair_value": 1201.2093, "relative_strength": -26.907475, "rate_of_change": -0.5150683719158857, "market_dynamics": 0.707874, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1165.253428, "high": 1196.667166, "low": 1164.271749, "close": 1170.161865, "volume": 31100}, "trend_line": 1183.80717, "activity_lines": {"activity_5": 1163.87911, "activity_10": 1159.916681, "activity_20": 1157.633733, "activity_30": 1166.760786}, "trend_signal": 0, "fair_value": 1203.733743, "relative_strength": -30.617696, "rate_of_change": -0.3717775698898665, "market_dynamics": 0.946616, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1170.161855, "high": 1178.015259, "low": 1144.638162, "close": 1178.015259, "volume": 13400}, "trend_line": 1182.989103, "activity_lines": {"activity_5": 1169.834619, "activity_10": 1163.932642, "activity_20": 1159.096902, "activity_30": 1166.387114}, "trend_signal": 0, "fair_value": 1206.284399, "relative_strength": -26.705877, "rate_of_change": -0.06910475124087612, "market_dynamics": 1.020876, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1178.015239, "high": 1200.593832, "low": 1168.198445, "close": 1196.667114, "volume": 8500}, "trend_line": 1180.534904, "activity_lines": {"activity_5": 1179.913167, "activity_10": 1170.60805, "activity_20": 1162.44863, "activity_30": 1167.269566}, "trend_signal": 0, "fair_value": 1208.888264, "relative_strength": -25.195057, "rate_of_change": -0.20745744772932112, "market_dynamics": 1.185062, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1224.154235, "high": 1295.816772, "low": 1189.795455, "close": 1274.219849, "volume": 50500}, "trend_line": 1181.091191, "activity_lines": {"activity_5": 1213.355713, "activity_10": 1190.562915, "activity_20": 1173.158286, "activity_30": 1173.313756}, "trend_signal": 0, "fair_value": 1211.977197, "relative_strength": -16.955606, "rate_of_change": 0.04712160547858599, "market_dynamics": 1.45299, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1285.99995, "high": 1308.578555, "low": 1244.769409, "close": 1244.769409, "volume": 13700}, "trend_line": 1180.502181, "activity_lines": {"activity_5": 1229.128011, "activity_10": 1202.896367, "activity_20": 1180.623719, "activity_30": 1177.422029}, "trend_signal": 0, "fair_value": 1215.016087, "relative_strength": -20.937102, "rate_of_change": -0.04986998501794063, "market_dynamics": 1.514393, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.732807, "high": 1278.146547, "low": 1190.777118, "close": 1204.52063, "volume": 19100}, "trend_line": 1179.029663, "activity_lines": {"activity_5": 1226.379321, "activity_10": 1206.269778, "activity_20": 1183.961432, "activity_30": 1178.971606}, "trend_signal": 0, "fair_value": 1217.8211, "relative_strength": -23.305065, "rate_of_change": -0.12473657598435527, "market_dynamics": 1.546902, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1204.520617, "high": 1314.46875, "low": 1193.722144, "close": 1314.46875, "volume": 23900}, "trend_line": 1181.94198, "activity_lines": {"activity_5": 1257.989421, "activity_10": 1228.919806, "activity_20": 1197.653527, "activity_30": 1187.709612}, "trend_signal": 1, "fair_value": 1220.160656, "relative_strength": -16.330166, "rate_of_change": 0.24700964627045432, "market_dynamics": 1.691782, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1314.468706, "high": 1384.167977, "low": 1209.429021, "close": 1247.714478, "volume": 76300}, "trend_line": 1183.54539, "activity_lines": {"activity_5": 1258.251196, "activity_10": 1236.380564, "activity_20": 1204.361668, "activity_30": 1191.952999}, "trend_signal": 1, "fair_value": 1222.024041, "relative_strength": -17.869315, "rate_of_change": 0.13565894325878328, "market_dynamics": 1.580173, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1246.732845, "high": 1325.267165, "low": 1246.732845, "close": 1285.018311, "volume": 21600}, "trend_line": 1186.621318, "activity_lines": {"activity_5": 1267.544426, "activity_10": 1249.017454, "activity_20": 1214.159763, "activity_30": 1198.499639}, "trend_signal": 1, "fair_value": 1223.945586, "relative_strength": -16.961005, "rate_of_change": 0.25989100426473516, "market_dynamics": 1.538884, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1291.890115, "high": 1344.900757, "low": 1285.018359, "close": 1344.900757, "volume": 13500}, "trend_line": 1191.366101, "activity_lines": {"activity_5": 1296.078573, "activity_10": 1270.20388, "activity_20": 1228.978448, "activity_30": 1208.711215}, "trend_signal": 1, "fair_value": 1226.02177, "relative_strength": -11.893543, "rate_of_change": 0.39985654463019665, "market_dynamics": 1.587949, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1344.900758, "high": 1354.717509, "low": 1319.377094, "close": 1352.75415, "volume": 19000}, "trend_line": 1196.536279, "activity_lines": {"activity_5": 1320.555094, "activity_10": 1289.605427, "activity_20": 1243.591443, "activity_30": 1219.123348}, "trend_signal": 1, "fair_value": 1228.238778, "relative_strength": -13.523366, "rate_of_change": 0.433970548235353, "market_dynamics": 1.511343, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1395.948091, "high": 1413.61836, "low": 1366.497721, "close": 1406.746582, "volume": 30100}, "trend_line": 1203.375313, "activity_lines": {"activity_5": 1353.146859, "activity_10": 1315.50392, "activity_20": 1262.318148, "activity_30": 1232.685303}, "trend_signal": 1, "fair_value": 1230.82602, "relative_strength": -12.836555, "rate_of_change": 0.5715692971479124, "market_dynamics": 1.532618, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1406.746521, "high": 1417.544993, "low": 1369.442759, "close": 1370.424438, "volume": 15200}, "trend_line": 1209.363558, "activity_lines": {"activity_5": 1367.479386, "activity_10": 1330.639635, "activity_20": 1276.304744, "activity_30": 1243.462665}, "trend_signal": 1, "fair_value": 1233.24075, "relative_strength": -14.435108, "rate_of_change": 0.4976207285714865, "market_dynamics": 1.506277, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1374.351074, "high": 1374.351074, "low": 1305.633624, "close": 1325.267212, "volume": 18500}, "trend_line": 1214.141064, "activity_lines": {"activity_5": 1358.578841, "activity_10": 1334.405722, "activity_20": 1284.948201, "activity_30": 1250.94032}, "trend_signal": 1, "fair_value": 1235.347915, "relative_strength": -15.840762, "rate_of_change": 0.3950429933493914, "market_dynamics": 1.361487, "expectation": {"probability": 61.7243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1333.120565, "high": 1361.589266, "low": 1306.615263, "close": 1339.99231, "volume": 10600}, "trend_line": 1219.376685, "activity_lines": {"activity_5": 1351.903402, "activity_10": 1339.920965, "activity_20": 1294.157283, "activity_30": 1259.059756}, "trend_signal": 1, "fair_value": 1237.543438, "relative_strength": -15.751289, "rate_of_change": 0.4312201568037927, "market_dynamics": 1.183162, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.790869, "high": 1413.618319, "low": 1346.864151, "close": 1393.003052, "volume": 16700}, "trend_line": 1226.477498, "activity_lines": {"activity_5": 1363.22544, "activity_10": 1353.3432, "activity_20": 1307.531496, "activity_30": 1270.261457}, "trend_signal": 1, "fair_value": 1239.921937, "relative_strength": -15.91365, "rate_of_change": 0.5823313736722805, "market_dynamics": 1.078917, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1412.636658, "high": 1527.493148, "low": 1383.186276, "close": 1467.610718, "volume": 83600}, "trend_line": 1235.967065, "activity_lines": {"activity_5": 1396.733439, "activity_10": 1376.903511, "activity_20": 1326.926679, "activity_30": 1285.818439}, "trend_signal": 1, "fair_value": 1242.694238, "relative_strength": -10.623041, "rate_of_change": 0.7737253243923827, "market_dynamics": 1.182574, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1473.500804, "high": 1498.04279, "low": 1393.003009, "close": 1424.416748, "volume": 23500}, "trend_line": 1245.096684, "activity_lines": {"activity_5": 1411.78584, "activity_10": 1389.825974, "activity_20": 1340.679535, "activity_30": 1297.976483}, "trend_signal": 1, "fair_value": 1245.032817, "relative_strength": -15.47678, "rate_of_change": 0.7386619966285305, "market_dynamics": 1.264433, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1413.61836, "high": 1423.435154, "low": 1341.955729, "close": 1354.717529, "volume": 21400}, "trend_line": 1252.197498, "activity_lines": {"activity_5": 1400.00568, "activity_10": 1386.863084, "activity_20": 1346.532212, "activity_30": 1305.048795}, "trend_signal": 1, "fair_value": 1246.852219, "relative_strength": -14.156757, "rate_of_change": 0.5703022175906702, "market_dynamics": 1.187903, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1354.717542, "high": 1366.49764, "low": 1300.725176, "close": 1311.523682, "volume": 14500}, "trend_line": 1257.760348, "activity_lines": {"activity_5": 1371.864217, "activity_10": 1374.779508, "activity_20": 1347.326907, "activity_30": 1308.876291}, "trend_signal": 1, "fair_value": 1248.636027, "relative_strength": -13.262302, "rate_of_change": 0.44424701445937764, "market_dynamics": 0.801961, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.377075, "high": 1358.644312, "low": 1311.52364, "close": 1325.267212, "volume": 10200}, "trend_line": 1264.043099, "activity_lines": {"activity_5": 1350.201839, "activity_10": 1365.801611, "activity_20": 1348.748009, "activity_30": 1313.231573}, "trend_signal": 1, "fair_value": 1250.278709, "relative_strength": -10.787985, "rate_of_change": 0.49951892743242704, "market_dynamics": 0.198767, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1324.285442, "high": 1324.285442, "low": 1263.421374, "close": 1286.0, "volume": 31700}, "trend_line": 1268.98422, "activity_lines": {"activity_5": 1319.966113, "activity_10": 1350.183984, "activity_20": 1345.69078, "activity_30": 1314.648147}, "trend_signal": 1, "fair_value": 1252.090168, "relative_strength": -12.687271, "rate_of_change": 0.3908981429437848, "market_dynamics": -0.259521, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1275.0, "low": 1171.0, "close": 1233.0, "volume": 28500}, "trend_line": 1271.700558, "activity_lines": {"activity_5": 1284.171102, "activity_10": 1327.125386, "activity_20": 1337.071718, "activity_30": 1312.326584}, "trend_signal": 1, "fair_value": 1253.880426, "relative_strength": -14.982774, "rate_of_change": 0.21405608968092216, "market_dynamics": -0.646532, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1242.0, "high": 1274.0, "low": 1223.0, "close": 1250.0, "volume": 10700}, "trend_line": 1275.049007, "activity_lines": {"activity_5": 1266.803874, "activity_10": 1309.656323, "activity_20": 1329.89869, "activity_30": 1310.926548}, "trend_signal": 0, "fair_value": 1255.773532, "relative_strength": -18.772887, "rate_of_change": 0.2633048306014876, "market_dynamics": -0.876211, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1245.0, "high": 1250.0, "low": 1206.0, "close": 1227.0, "volume": 11100}, "trend_line": 1277.467175, "activity_lines": {"activity_5": 1248.751147, "activity_10": 1289.373937, "activity_20": 1320.650519, "activity_30": 1307.826612}, "trend_signal": 0, "fair_value": 1257.488574, "relative_strength": -21.512762, "rate_of_change": 0.18965294562987126, "market_dynamics": -1.013126, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1171.0, "close": 1186.0, "volume": 16000}, "trend_line": 1278.158728, "activity_lines": {"activity_5": 1222.666667, "activity_10": 1263.691411, "activity_20": 1307.582202, "activity_30": 1301.925504}, "trend_signal": 0, "fair_value": 1258.971423, "relative_strength": -24.881167, "rate_of_change": 0.05413469821642287, "market_dynamics": -1.202701, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1182.0, "high": 1190.0, "low": 1161.0, "close": 1166.0, "volume": 12300}, "trend_line": 1278.805343, "activity_lines": {"activity_5": 1199.2, "activity_10": 1238.136213, "activity_20": 1292.697317, "activity_30": 1294.689457}, "trend_signal": 0, "fair_value": 1260.270936, "relative_strength": -25.095892, "rate_of_change": 0.05058956965475444, "market_dynamics": -1.287979, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1163.0, "high": 1210.0, "low": 1163.0, "close": 1208.0, "volume": 7700}, "trend_line": 1280.426563, "activity_lines": {"activity_5": 1197.733333, "activity_10": 1225.70121, "activity_20": 1282.519425, "activity_30": 1290.121371}, "trend_signal": 0, "fair_value": 1261.894811, "relative_strength": -25.590419, "rate_of_change": 0.12677613593611595, "market_dynamics": -1.279218, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1215.0, "high": 1405.0, "low": 1172.0, "close": 1391.0, "volume": 52900}, "trend_line": 1288.245951, "activity_lines": {"activity_5": 1258.933333, "activity_10": 1250.473784, "activity_20": 1289.959222, "activity_30": 1297.255141}, "trend_signal": 0, "fair_value": 1264.685638, "relative_strength": -11.853086, "rate_of_change": 0.6106861749009277, "market_dynamics": -0.850607, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1271.0, "high": 1304.0, "low": 1186.0, "close": 1213.0, "volume": 44000}, "trend_line": 1289.739335, "activity_lines": {"activity_5": 1251.4, "activity_10": 1242.22304, "activity_20": 1279.941963, "activity_30": 1292.400563}, "trend_signal": 0, "fair_value": 1266.341565, "relative_strength": -24.735188, "rate_of_change": 0.1159238264122344, "market_dynamics": -0.659179, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1233.0, "high": 1244.0, "low": 1205.0, "close": 1231.0, "volume": 6600}, "trend_line": 1291.767273, "activity_lines": {"activity_5": 1250.8, "activity_10": 1239.036364, "activity_20": 1272.267089, "activity_30": 1288.610929}, "trend_signal": 0, "fair_value": 1268.106751, "relative_strength": -26.346187, "rate_of_change": 0.15723626821073494, "market_dynamics": -0.566067, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1237.0, "close": 1244.0, "volume": 900}, "trend_line": 1293.966764, "activity_lines": {"activity_5": 1251.533333, "activity_10": 1239.927273, "activity_20": 1266.410091, "activity_30": 1285.529169}, "trend_signal": 0, "fair_value": 1269.924642, "relative_strength": -25.104012, "rate_of_change": 0.17026991207882072, "market_dynamics": -0.457959, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1227.0, "high": 1251.0, "low": 1205.0, "close": 1225.0, "volume": 13900}, "trend_line": 1294.911194, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1238.127273, "activity_20": 1259.518554, "activity_30": 1281.079701}, "trend_signal": 0, "fair_value": 1271.596233, "relative_strength": -24.854364, "rate_of_change": 0.07298719150100298, "market_dynamics": -0.70453, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1225.0, "high": 1280.0, "low": 1202.0, "close": 1250.0, "volume": 18600}, "trend_line": 1294.103866, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1241.018182, "activity_20": 1255.700466, "activity_30": 1278.182204}, "trend_signal": 0, "fair_value": 1273.250432, "relative_strength": -28.180524, "rate_of_change": -0.062346205959209415, "market_dynamics": -0.608934, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1279.0, "high": 1285.0, "low": 1242.0, "close": 1278.0, "volume": 7600}, "trend_line": 1295.211552, "activity_lines": {"activity_5": 1252.266667, "activity_10": 1249.0, "activity_20": 1254.90746, "activity_30": 1277.143245}, "trend_signal": 0, "fair_value": 1275.047363, "relative_strength": -23.898873, "rate_of_change": 0.08559482968116393, "market_dynamics": -0.382836, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1283.0, "high": 1389.0, "low": 1280.0, "close": 1324.0, "volume": 9600}, "trend_line": 1299.194198, "activity_lines": {"activity_5": 1278.4, "activity_10": 1264.418182, "activity_20": 1258.790608, "activity_30": 1279.000564}, "trend_signal": 0, "fair_value": 1277.035026, "relative_strength": -20.920466, "rate_of_change": 0.30748999990388687, "market_dynamics": -0.094668, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1331.0, "high": 1405.0, "low": 1331.0, "close": 1391.0, "volume": 5200}, "trend_line": 1301.745239, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1289.509091, "activity_20": 1269.383294, "activity_30": 1284.923519}, "trend_signal": 0, "fair_value": 1279.55019, "relative_strength": -14.825659, "rate_of_change": 0.1963556336633339, "market_dynamics": 0.229008, "expectation": {"probability": 55.8156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21df7fa8-06ed-46f6-a83a-6d7a2c5022e2/", "share_image": "https://sharemaestro.com/terminal/21df7fa8-06ed-46f6-a83a-6d7a2c5022e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}