{"ticker": {"uuid": "21df7fa8-06ed-46f6-a83a-6d7a2c5022e2", "symbol": "8147", "name": "Tomita Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8147 fell 6.14%, moving from 1,311.52 to 1,231.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,231.00"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1233.0, "high": 1244.0, "low": 1205.0, "close": 1231.0, "volume": 6600}, "trend_line": 1291.767273, "activity_lines": {"activity_5": 1250.8, "activity_10": 1239.036364, "activity_20": 1272.267089, "activity_30": 1288.610929}, "trend_signal": 0, "fair_value": 1268.106749, "relative_strength": -26.346187, "rate_of_change": 0.15723626821073494, "market_dynamics": -0.573428, "expectation": {"probability": 59.5161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 959.453545, "high": 961.364807, "low": 951.808518, "close": 960.40918, "volume": 13900}, "trend_line": 963.037508, "activity_lines": {"activity_5": 956.968921, "activity_10": 957.021045, "activity_20": 977.724731, "activity_30": 981.083113}, "trend_signal": 0, "fair_value": 922.316542, "relative_strength": -10.986834, "rate_of_change": 0.6279731958961549, "market_dynamics": -0.767767, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 962.32046, "high": 969.009845, "low": 955.631025, "close": 964.231689, "volume": 9800}, "trend_line": 968.829759, "activity_lines": {"activity_5": 959.644678, "activity_10": 958.393674, "activity_20": 975.042805, "activity_30": 981.160157}, "trend_signal": 0, "fair_value": 922.588428, "relative_strength": -14.075525, "rate_of_change": 0.6014564284239658, "market_dynamics": -0.904608, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 965.18736, "high": 991.945007, "low": 965.18736, "close": 991.945007, "volume": 14300}, "trend_line": 975.483051, "activity_lines": {"activity_5": 970.921122, "activity_10": 964.613962, "activity_20": 975.140695, "activity_30": 982.651463}, "trend_signal": 0, "fair_value": 923.179357, "relative_strength": -8.86213, "rate_of_change": 0.6867348920895481, "market_dynamics": -0.757713, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 993.856201, "high": 1002.45688, "low": 992.900567, "close": 997.678833, "volume": 8800}, "trend_line": 983.048924, "activity_lines": {"activity_5": 981.687911, "activity_10": 971.199135, "activity_20": 975.806589, "activity_30": 984.083449}, "trend_signal": 0, "fair_value": 923.854173, "relative_strength": -9.171594, "rate_of_change": 0.7756027121377438, "market_dynamics": -0.620025, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1018.702625, "high": 1018.702625, "low": 1001.501268, "close": 1013.9245, "volume": 16100}, "trend_line": 991.281789, "activity_lines": {"activity_5": 995.003027, "activity_10": 980.043061, "activity_20": 978.018793, "activity_30": 986.075422}, "trend_signal": 0, "fair_value": 924.697934, "relative_strength": -5.280241, "rate_of_change": 0.8374827334636243, "market_dynamics": -0.289611, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1017.747081, "high": 1025.392047, "low": 995.767506, "close": 998.634399, "volume": 17900}, "trend_line": 992.919666, "activity_lines": {"activity_5": 999.335213, "activity_10": 985.029712, "activity_20": 978.813049, "activity_30": 986.549784}, "trend_signal": 0, "fair_value": 925.261046, "relative_strength": -6.544226, "rate_of_change": 0.16522819426071422, "market_dynamics": 0.098074, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1000.545701, "high": 1025.392047, "low": 1000.545701, "close": 1020.613892, "volume": 19400}, "trend_line": 995.039252, "activity_lines": {"activity_5": 1008.445549, "activity_10": 993.369755, "activity_20": 981.874386, "activity_30": 988.336508}, "trend_signal": 0, "fair_value": 925.994511, "relative_strength": -4.160736, "rate_of_change": 0.2134700391763644, "market_dynamics": 0.367792, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1026.347656, "high": 1027.303298, "low": 1019.658239, "close": 1020.613892, "volume": 9000}, "trend_line": 996.217808, "activity_lines": {"activity_5": 1013.797071, "activity_10": 1000.510918, "activity_20": 985.121365, "activity_30": 989.986485}, "trend_signal": 0, "fair_value": 926.798672, "relative_strength": -5.341236, "rate_of_change": 0.118443166702328, "market_dynamics": 0.595207, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.303301, "high": 1027.303301, "low": 1010.101929, "close": 1010.101929, "volume": 7200}, "trend_line": 995.853992, "activity_lines": {"activity_5": 1013.733346, "activity_10": 1004.559307, "activity_20": 987.606618, "activity_30": 990.882235}, "trend_signal": 0, "fair_value": 927.594364, "relative_strength": -4.608979, "rate_of_change": -0.03651972461026741, "market_dynamics": 0.576762, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1010.101929, "high": 1017.747009, "low": 1004.368143, "close": 1017.747009, "volume": 6200}, "trend_line": 996.215531, "activity_lines": {"activity_5": 1015.389775, "activity_10": 1008.989957, "activity_20": 990.930201, "activity_30": 992.294687}, "trend_signal": 0, "fair_value": 928.515649, "relative_strength": -4.681186, "rate_of_change": 0.03630441840917048, "market_dynamics": 0.517642, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.258945, "high": 1242.320287, "low": 972.83238, "close": 977.610535, "volume": 174200}, "trend_line": 995.364659, "activity_lines": {"activity_5": 1003.412545, "activity_10": 1004.993685, "activity_20": 990.675367, "activity_30": 991.094365}, "trend_signal": 0, "fair_value": 929.209107, "relative_strength": -5.418517, "rate_of_change": -0.0854104331364911, "market_dynamics": 0.434984, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 979.521797, "high": 983.344321, "low": 962.32047, "close": 969.009888, "volume": 25700}, "trend_line": 994.540776, "activity_lines": {"activity_5": 989.970024, "activity_10": 999.120906, "activity_20": 989.724289, "activity_30": 989.394057}, "trend_signal": 0, "fair_value": 929.741388, "relative_strength": -6.697928, "rate_of_change": -0.08277197633555018, "market_dynamics": 0.263002, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 974.743631, "high": 985.255507, "low": 964.231689, "close": 981.432983, "volume": 19300}, "trend_line": 994.036892, "activity_lines": {"activity_5": 984.108801, "activity_10": 995.419996, "activity_20": 989.883554, "activity_30": 988.548393}, "trend_signal": 0, "fair_value": 930.571286, "relative_strength": -8.520897, "rate_of_change": -0.05066499153777125, "market_dynamics": 0.141702, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 981.43303, "high": 1001.501282, "low": 975.699244, "close": 1001.501282, "volume": 20800}, "trend_line": 994.170581, "activity_lines": {"activity_5": 987.549072, "activity_10": 995.558996, "activity_20": 991.826668, "activity_30": 989.029967}, "trend_signal": 0, "fair_value": 931.647655, "relative_strength": -6.285251, "rate_of_change": 0.013449098426419765, "market_dynamics": 0.07313, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1003.412551, "high": 1034.948342, "low": 1003.412551, "close": 1024.436401, "volume": 19800}, "trend_line": 994.253217, "activity_lines": {"activity_5": 999.20776, "activity_10": 999.798517, "activity_20": 995.753852, "activity_30": 990.9826}, "trend_signal": 0, "fair_value": 932.794455, "relative_strength": -6.710314, "rate_of_change": 0.008312054448126896, "market_dynamics": 0.036395, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1033.992798, "high": 1039.726606, "low": 1021.569616, "close": 1028.259033, "volume": 13200}, "trend_line": 994.024127, "activity_lines": {"activity_5": 1011.694698, "activity_10": 1004.541938, "activity_20": 999.712901, "activity_30": 993.176524}, "trend_signal": 0, "fair_value": 933.995217, "relative_strength": -3.064542, "rate_of_change": -0.0230414140063002, "market_dynamics": 0.155791, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1040.682136, "high": 1046.416037, "low": 1029.214564, "close": 1040.682251, "volume": 10900}, "trend_line": 993.393585, "activity_lines": {"activity_5": 1024.946142, "activity_10": 1011.005495, "activity_20": 1004.545671, "activity_30": 996.186726}, "trend_signal": 1, "fair_value": 935.199027, "relative_strength": -0.184581, "rate_of_change": -0.06343326916047695, "market_dynamics": 0.302386, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1040.682094, "high": 1051.194048, "low": 1017.747027, "close": 1032.081543, "volume": 15700}, "trend_line": 992.099941, "activity_lines": {"activity_5": 1030.552527, "activity_10": 1015.540409, "activity_20": 1008.149769, "activity_30": 998.682723}, "trend_signal": 1, "fair_value": 936.388944, "relative_strength": 1.641874, "rate_of_change": -0.13022471853390172, "market_dynamics": 0.371129, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1048.327206, "high": 1060.750409, "low": 1033.037138, "close": 1040.682251, "volume": 15000}, "trend_line": 992.347695, "activity_lines": {"activity_5": 1035.649243, "activity_10": 1021.430584, "activity_20": 1012.208932, "activity_30": 1001.817065}, "trend_signal": 1, "fair_value": 937.586862, "relative_strength": -1.715819, "rate_of_change": 0.024972685690352235, "market_dynamics": 0.417524, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1041.637846, "high": 1041.637846, "low": 1032.081457, "close": 1039.726563, "volume": 11300}, "trend_line": 991.371625, "activity_lines": {"activity_5": 1037.815332, "activity_10": 1026.590992, "activity_20": 1015.767522, "activity_30": 1004.873767}, "trend_signal": 1, "fair_value": 938.831676, "relative_strength": 1.270831, "rate_of_change": -0.09835967825773503, "market_dynamics": 0.482909, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1039.726563, "high": 1085.596964, "low": 1034.948407, "close": 1070.306763, "volume": 38200}, "trend_line": 993.60143, "activity_lines": {"activity_5": 1049.155477, "activity_10": 1036.911809, "activity_20": 1021.838056, "activity_30": 1009.966356}, "trend_signal": 1, "fair_value": 940.307866, "relative_strength": 4.794556, "rate_of_change": 0.22492120449786485, "market_dynamics": 0.688534, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.194178, "high": 1124.77763, "low": 1050.238547, "close": 1113.310059, "volume": 25500}, "trend_line": 998.921108, "activity_lines": {"activity_5": 1072.026872, "activity_10": 1053.36602, "activity_20": 1031.48082, "activity_30": 1017.689493}, "trend_signal": 1, "fair_value": 941.971346, "relative_strength": 5.348421, "rate_of_change": 0.5353935531272286, "market_dynamics": 1.004034, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1144.845976, "high": 1155.35791, "low": 1120.955136, "close": 1130.511475, "volume": 22900}, "trend_line": 1004.78231, "activity_lines": {"activity_5": 1095.790218, "activity_10": 1070.324122, "activity_20": 1042.051918, "activity_30": 1026.179195}, "trend_signal": 1, "fair_value": 943.821682, "relative_strength": 4.513382, "rate_of_change": 0.5867532433802619, "market_dynamics": 1.306493, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1169.692283, "high": 1238.497712, "low": 1166.82539, "close": 1210.784424, "volume": 48800}, "trend_line": 1013.160006, "activity_lines": {"activity_5": 1139.749219, "activity_10": 1099.166788, "activity_20": 1059.608218, "activity_30": 1039.469654}, "trend_signal": 1, "fair_value": 946.051084, "relative_strength": 8.061678, "rate_of_change": 0.8337821950706816, "market_dynamics": 1.619123, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1201.22815, "high": 1241.364638, "low": 1201.22815, "close": 1237.542114, "volume": 14900}, "trend_line": 1022.588896, "activity_lines": {"activity_5": 1181.287305, "activity_10": 1129.069341, "activity_20": 1078.698081, "activity_30": 1053.945919}, "trend_signal": 1, "fair_value": 948.398987, "relative_strength": 9.76124, "rate_of_change": 0.9306417489993208, "market_dynamics": 1.702644, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1237.542092, "high": 1242.320255, "low": 1224.163258, "close": 1240.409058, "volume": 11700}, "trend_line": 1031.826662, "activity_lines": {"activity_5": 1210.593335, "activity_10": 1155.618506, "activity_20": 1096.99614, "activity_30": 1067.998832}, "trend_signal": 1, "fair_value": 950.724029, "relative_strength": 10.063286, "rate_of_change": 0.9033704586598567, "market_dynamics": 1.68578, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1242.320313, "high": 1259.521671, "low": 1238.497788, "close": 1239.453369, "volume": 10700}, "trend_line": 1041.319261, "activity_lines": {"activity_5": 1228.240649, "activity_10": 1178.136637, "activity_20": 1114.051874, "activity_30": 1081.394104}, "trend_signal": 1, "fair_value": 952.925116, "relative_strength": 13.101759, "rate_of_change": 0.9199800072621263, "market_dynamics": 1.60426, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1251.876659, "high": 1294.87999, "low": 1244.23161, "close": 1292.96875, "volume": 15200}, "trend_line": 1052.563851, "activity_lines": {"activity_5": 1255.31687, "activity_10": 1206.770816, "activity_20": 1135.162217, "activity_30": 1097.629555}, "trend_signal": 1, "fair_value": 955.486924, "relative_strength": 15.304936, "rate_of_change": 1.0798407770928589, "market_dynamics": 1.5392, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.835693, "high": 1409.555696, "low": 1295.835693, "close": 1309.214478, "volume": 36900}, "trend_line": 1064.38182, "activity_lines": {"activity_5": 1276.977848, "activity_10": 1233.615361, "activity_20": 1156.522845, "activity_30": 1114.18766}, "trend_signal": 1, "fair_value": 958.05861, "relative_strength": 15.858964, "rate_of_change": 1.1227792963602308, "market_dynamics": 1.619119, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1328.327134, "high": 1328.327134, "low": 1270.033584, "close": 1309.214478, "volume": 14800}, "trend_line": 1076.167934, "activity_lines": {"activity_5": 1292.076823, "activity_10": 1255.577502, "activity_20": 1176.459128, "activity_30": 1129.983315}, "trend_signal": 1, "fair_value": 960.589055, "relative_strength": 14.748747, "rate_of_change": 1.1073201156329406, "market_dynamics": 1.592841, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1310.170081, "high": 1349.350923, "low": 1309.21445, "close": 1340.750244, "volume": 8000}, "trend_line": 1088.84597, "activity_lines": {"activity_5": 1312.909562, "activity_10": 1278.373637, "activity_20": 1198.010876, "activity_30": 1147.053141}, "trend_signal": 1, "fair_value": 963.292196, "relative_strength": 17.761064, "rate_of_change": 1.1780722691557188, "market_dynamics": 1.578229, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1356.996016, "high": 1390.4431, "low": 1353.173512, "close": 1356.040405, "volume": 13600}, "trend_line": 1101.90626, "activity_lines": {"activity_5": 1332.149609, "activity_10": 1299.032648, "activity_20": 1219.289594, "activity_30": 1164.291492}, "trend_signal": 1, "fair_value": 966.105133, "relative_strength": 11.767342, "rate_of_change": 1.1994616649037968, "market_dynamics": 1.54898, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1356.040398, "high": 1414.333884, "low": 1356.040398, "close": 1410.511353, "volume": 15300}, "trend_line": 1115.858472, "activity_lines": {"activity_5": 1361.77417, "activity_10": 1325.182189, "activity_20": 1243.913018, "activity_30": 1184.201498}, "trend_signal": 1, "fair_value": 969.231894, "relative_strength": 14.915107, "rate_of_change": 1.266188650203323, "market_dynamics": 1.456165, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1414.333833, "high": 1423.890093, "low": 1399.999368, "close": 1418.156372, "volume": 17100}, "trend_line": 1129.87439, "activity_lines": {"activity_5": 1386.110897, "activity_10": 1347.630826, "activity_20": 1267.22131, "activity_30": 1203.704588}, "trend_signal": 1, "fair_value": 972.44301, "relative_strength": 16.002992, "rate_of_change": 1.2560659215929721, "market_dynamics": 1.502227, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1423.890152, "high": 1594.948038, "low": 1419.111997, "close": 1484.094849, "volume": 20800}, "trend_line": 1145.546735, "activity_lines": {"activity_5": 1425.164323, "activity_10": 1378.297878, "activity_20": 1294.825384, "activity_30": 1226.557521}, "trend_signal": 1, "fair_value": 975.976655, "relative_strength": 19.705952, "rate_of_change": 1.3870873734911322, "market_dynamics": 1.585887, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1498.429401, "high": 1576.791136, "low": 1489.828722, "close": 1551.944702, "volume": 17400}, "trend_line": 1163.990412, "activity_lines": {"activity_5": 1475.175676, "activity_10": 1416.81849, "activity_20": 1326.702499, "activity_30": 1252.776745}, "trend_signal": 1, "fair_value": 979.762601, "relative_strength": 22.257867, "rate_of_change": 1.610032697618418, "market_dynamics": 1.607313, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1552.90036, "high": 1667.576079, "low": 1359.862965, "close": 1411.467041, "volume": 54600}, "trend_line": 1177.01885, "activity_lines": {"activity_5": 1464.28151, "activity_10": 1424.133425, "activity_20": 1342.707048, "activity_30": 1268.742979}, "trend_signal": 1, "fair_value": 982.860141, "relative_strength": 6.626431, "rate_of_change": 1.1192908348457962, "market_dynamics": 1.534065, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1411.467006, "high": 1481.228151, "low": 1402.866327, "close": 1451.603516, "volume": 8400}, "trend_line": 1191.385171, "activity_lines": {"activity_5": 1463.071061, "activity_10": 1435.618379, "activity_20": 1360.768477, "activity_30": 1286.458119}, "trend_signal": 1, "fair_value": 986.120703, "relative_strength": 7.978488, "rate_of_change": 1.2205684726289618, "market_dynamics": 1.358859, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1451.603452, "high": 1572.968722, "low": 1451.603452, "close": 1548.122314, "volume": 16800}, "trend_line": 1209.319183, "activity_lines": {"activity_5": 1491.294067, "activity_10": 1461.767938, "activity_20": 1386.024448, "activity_30": 1309.473418}, "trend_signal": 1, "fair_value": 990.011758, "relative_strength": 12.761253, "rate_of_change": 1.5053076399253056, "market_dynamics": 1.241979, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1529.965268, "high": 1569.14614, "low": 1515.630851, "close": 1552.900391, "volume": 12700}, "trend_line": 1227.15763, "activity_lines": {"activity_5": 1512.44537, "activity_10": 1484.442458, "activity_20": 1409.319094, "activity_30": 1331.639948}, "trend_signal": 1, "fair_value": 993.839179, "relative_strength": 13.67321, "rate_of_change": 1.4750817857488547, "market_dynamics": 1.1418, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1552.900276, "high": 1556.722886, "low": 1529.009558, "close": 1544.299683, "volume": 12400}, "trend_line": 1246.047268, "activity_lines": {"activity_5": 1526.142733, "activity_10": 1501.122561, "activity_20": 1429.350939, "activity_30": 1352.100726}, "trend_signal": 1, "fair_value": 997.364029, "relative_strength": 15.773938, "rate_of_change": 1.5393000490083826, "market_dynamics": 1.06634, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1544.299647, "high": 1594.948206, "low": 1544.299647, "close": 1594.94812, "volume": 11400}, "trend_line": 1266.911876, "activity_lines": {"activity_5": 1557.232577, "activity_10": 1523.310571, "activity_20": 1451.949336, "activity_30": 1374.610458}, "trend_signal": 1, "fair_value": 1001.35494, "relative_strength": 13.195454, "rate_of_change": 1.6744636046984906, "market_dynamics": 1.065294, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1593.992575, "high": 1654.197374, "low": 1452.264255, "close": 1479.337036, "volume": 43100}, "trend_line": 1283.508677, "activity_lines": {"activity_5": 1537.55332, "activity_10": 1520.134608, "activity_20": 1461.243638, "activity_30": 1388.315307}, "trend_signal": 1, "fair_value": 1004.729452, "relative_strength": 6.289026, "rate_of_change": 1.3100201611812932, "market_dynamics": 0.828269, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.66819, "high": 1469.66819, "low": 1376.847086, "close": 1418.423218, "volume": 14100}, "trend_line": 1297.406075, "activity_lines": {"activity_5": 1495.720557, "activity_10": 1504.632029, "activity_20": 1463.075551, "activity_30": 1397.019471}, "trend_signal": 1, "fair_value": 1007.766865, "relative_strength": 5.41129, "rate_of_change": 1.0827661899787895, "market_dynamics": 0.342533, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1419.390105, "high": 1430.992676, "low": 1413.588783, "close": 1421.323853, "volume": 5700}, "trend_line": 1310.635657, "activity_lines": {"activity_5": 1463.501278, "activity_10": 1489.651987, "activity_20": 1464.194959, "activity_30": 1405.014166}, "trend_signal": 1, "fair_value": 1010.828803, "relative_strength": 4.064044, "rate_of_change": 1.019694778290593, "market_dynamics": -0.160779, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.323931, "high": 1421.323931, "low": 1285.959627, "close": 1286.926514, "volume": 15600}, "trend_line": 1319.257906, "activity_lines": {"activity_5": 1395.254655, "activity_10": 1451.377355, "activity_20": 1451.639468, "activity_30": 1403.484544}, "trend_signal": 1, "fair_value": 1012.999568, "relative_strength": 0.401785, "rate_of_change": 0.6578677265454568, "market_dynamics": -0.705089, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1306.2643, "high": 1318.833839, "low": 1257.919991, "close": 1303.363647, "volume": 10900}, "trend_line": 1328.013953, "activity_lines": {"activity_5": 1349.645288, "activity_10": 1420.909806, "activity_20": 1440.427908, "activity_30": 1402.459108}, "trend_signal": 1, "fair_value": 1015.281629, "relative_strength": -0.708631, "rate_of_change": 0.6637100266882806, "market_dynamics": -1.102664, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1279.19147, "high": 1294.661662, "low": 1271.456374, "close": 1282.092041, "volume": 3800}, "trend_line": 1336.347636, "activity_lines": {"activity_5": 1316.384351, "activity_10": 1388.540208, "activity_20": 1426.886145, "activity_30": 1399.496404}, "trend_signal": 0, "fair_value": 1017.338376, "relative_strength": -3.125409, "rate_of_change": 0.6275297771664351, "market_dynamics": -1.249404, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1284.025943, "high": 1305.297485, "low": 1284.025943, "close": 1297.562256, "volume": 3100}, "trend_line": 1344.910303, "activity_lines": {"activity_5": 1301.429818, "activity_10": 1362.065403, "activity_20": 1414.86953, "activity_30": 1396.994122}, "trend_signal": 0, "fair_value": 1019.725581, "relative_strength": -2.01794, "rate_of_change": 0.640751460872128, "market_dynamics": -1.324007, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1304.33052, "high": 1478.370174, "low": 1278.224583, "close": 1281.125244, "volume": 21600}, "trend_line": 1352.956926, "activity_lines": {"activity_5": 1289.053678, "activity_10": 1337.157688, "activity_20": 1401.342972, "activity_30": 1392.878956}, "trend_signal": 0, "fair_value": 1022.00149, "relative_strength": -4.757858, "rate_of_change": 0.5983018333676899, "market_dynamics": -1.282333, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1284.025969, "high": 1306.264371, "low": 1276.290873, "close": 1285.959717, "volume": 4800}, "trend_line": 1360.145357, "activity_lines": {"activity_5": 1287.635604, "activity_10": 1318.070335, "activity_20": 1388.410599, "activity_30": 1388.556556}, "trend_signal": 0, "fair_value": 1024.32025, "relative_strength": -4.176295, "rate_of_change": 0.5313126280562783, "market_dynamics": -1.281192, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1291.760975, "high": 1291.760975, "low": 1272.42325, "close": 1273.390137, "volume": 4400}, "trend_line": 1365.48136, "activity_lines": {"activity_5": 1282.092123, "activity_10": 1301.394693, "activity_20": 1374.542029, "activity_30": 1382.959445}, "trend_signal": 0, "fair_value": 1026.582158, "relative_strength": -4.868872, "rate_of_change": 0.3923112314825842, "market_dynamics": -1.267075, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1275.323943, "high": 1290.794108, "low": 1274.357056, "close": 1281.125244, "volume": 2600}, "trend_line": 1370.501819, "activity_lines": {"activity_5": 1281.125244, "activity_10": 1291.971944, "activity_20": 1361.80371, "activity_30": 1377.517115}, "trend_signal": 0, "fair_value": 1028.846205, "relative_strength": -4.952162, "rate_of_change": 0.36766953742964853, "market_dynamics": -1.258168, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.025885, "high": 1311.098693, "low": 1277.257676, "close": 1291.760986, "volume": 4800}, "trend_line": 1373.201038, "activity_lines": {"activity_5": 1283.768066, "activity_10": 1288.086816, "activity_20": 1350.694442, "activity_30": 1372.437061}, "trend_signal": 0, "fair_value": 1031.29111, "relative_strength": -4.731346, "rate_of_change": 0.1969511431928904, "market_dynamics": -1.290063, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1291.760954, "high": 1303.363647, "low": 1290.794067, "close": 1294.661743, "volume": 5200}, "trend_line": 1375.105025, "activity_lines": {"activity_5": 1287.764559, "activity_10": 1287.032049, "activity_20": 1340.46332, "activity_30": 1367.37001}, "trend_signal": 0, "fair_value": 1033.75461, "relative_strength": -4.151181, "rate_of_change": 0.1386531867739633, "market_dynamics": -1.256393, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.562389, "high": 1307.231105, "low": 1295.628546, "close": 1304.330444, "volume": 4300}, "trend_line": 1377.235738, "activity_lines": {"activity_5": 1294.081518, "activity_10": 1290.038175, "activity_20": 1332.055089, "activity_30": 1362.803908}, "trend_signal": 0, "fair_value": 1036.268228, "relative_strength": -5.991603, "rate_of_change": 0.15494911015978682, "market_dynamics": -1.210181, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1305.297318, "high": 1343.006104, "low": 1305.297318, "close": 1335.270874, "volume": 6100}, "trend_line": 1380.429655, "activity_lines": {"activity_5": 1309.487239, "activity_10": 1298.353398, "activity_20": 1327.772681, "activity_30": 1360.096497}, "trend_signal": 0, "fair_value": 1038.879362, "relative_strength": -6.956507, "rate_of_change": 0.23190779268028464, "market_dynamics": -1.050994, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1344.939759, "high": 1459.999258, "low": 1344.939759, "close": 1449.363525, "volume": 12800}, "trend_line": 1385.642814, "activity_lines": {"activity_5": 1358.798462, "activity_10": 1326.832608, "activity_20": 1334.719079, "activity_30": 1364.543844}, "trend_signal": 0, "fair_value": 1042.239653, "relative_strength": 0.072249, "rate_of_change": 0.3776475665469627, "market_dynamics": -0.557753, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1449.363473, "high": 1459.032447, "low": 1425.191483, "close": 1444.529053, "volume": 10700}, "trend_line": 1390.1533, "activity_lines": {"activity_5": 1395.282308, "activity_10": 1351.391524, "activity_20": 1341.215717, "activity_30": 1368.342956}, "trend_signal": 0, "fair_value": 1045.693492, "relative_strength": 2.294199, "rate_of_change": 0.32551577898919487, "market_dynamics": -0.095882, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1444.529087, "high": 1453.231035, "low": 1401.986062, "close": 1416.48938, "volume": 4200}, "trend_line": 1393.72913, "activity_lines": {"activity_5": 1412.235059, "activity_10": 1368.180193, "activity_20": 1345.535212, "activity_30": 1370.042058}, "trend_signal": 0, "fair_value": 1048.83119, "relative_strength": 6.315998, "rate_of_change": 0.25722558799810036, "market_dynamics": 0.323845, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1398.118556, "high": 1408.754313, "low": 1334.304077, "close": 1334.304077, "volume": 7300}, "trend_line": 1393.514258, "activity_lines": {"activity_5": 1393.670866, "activity_10": 1367.564915, "activity_20": 1342.677111, "activity_30": 1366.208183}, "trend_signal": 0, "fair_value": 1051.45392, "relative_strength": 4.720414, "rate_of_change": -0.015417055966966405, "market_dynamics": 0.55549, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1265.655068, "high": 1315.933228, "low": 1189.270947, "close": 1315.933228, "volume": 9100}, "trend_line": 1392.177352, "activity_lines": {"activity_5": 1366.984815, "activity_10": 1362.730493, "activity_20": 1339.069385, "activity_30": 1361.202956}, "trend_signal": 0, "fair_value": 1053.810625, "relative_strength": 5.530972, "rate_of_change": -0.09593773384986773, "market_dynamics": 0.428569, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1373.946317, "high": 1440.661515, "low": 1324.635084, "close": 1354.608643, "volume": 16300}, "trend_line": 1390.313928, "activity_lines": {"activity_5": 1354.479745, "activity_10": 1364.154455, "activity_20": 1340.473674, "activity_30": 1358.779168}, "trend_signal": 0, "fair_value": 1056.717705, "relative_strength": -0.279774, "rate_of_change": -0.13384961314899307, "market_dynamics": 0.415048, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1355.575527, "high": 1396.184803, "low": 1354.60864, "close": 1376.847046, "volume": 3600}, "trend_line": 1388.936951, "activity_lines": {"activity_5": 1355.704468, "activity_10": 1368.2857, "activity_20": 1344.58985, "activity_30": 1357.910337}, "trend_signal": 0, "fair_value": 1059.755478, "relative_strength": 0.276964, "rate_of_change": -0.09904072542673431, "market_dynamics": 0.335646, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.84702, "high": 1419.390137, "low": 1357.509281, "close": 1407.787476, "volume": 3700}, "trend_line": 1386.393372, "activity_lines": {"activity_5": 1371.754802, "activity_10": 1376.495459, "activity_20": 1351.850716, "activity_30": 1359.1265}, "trend_signal": 0, "fair_value": 1062.878907, "relative_strength": 1.42829, "rate_of_change": -0.1831313507908761, "market_dynamics": 0.354857, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1402.953072, "high": 1422.290649, "low": 1395.217896, "close": 1397.151733, "volume": 3400}, "trend_line": 1381.233606, "activity_lines": {"activity_5": 1384.840015, "activity_10": 1380.714615, "activity_20": 1358.163113, "activity_30": 1359.820588}, "trend_signal": 0, "fair_value": 1065.702869, "relative_strength": 6.465365, "rate_of_change": -0.37217186003684893, "market_dynamics": 0.362284, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1387.482893, "high": 1387.482893, "low": 1305.297395, "close": 1307.231201, "volume": 5300}, "trend_line": 1377.759078, "activity_lines": {"activity_5": 1363.761873, "activity_10": 1366.896924, "activity_20": 1355.386768, "activity_30": 1355.046239}, "trend_signal": 0, "fair_value": 1067.914834, "relative_strength": -1.178132, "rate_of_change": -0.2515525241282005, "market_dynamics": 0.151777, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1307.231111, "high": 1366.211213, "low": 1235.681618, "close": 1293.694702, "volume": 10800}, "trend_line": 1372.495451, "activity_lines": {"activity_5": 1338.751701, "activity_10": 1351.127863, "activity_20": 1351.302816, "activity_30": 1349.622731}, "trend_signal": 0, "fair_value": 1070.259455, "relative_strength": -5.291369, "rate_of_change": -0.3820426287911595, "market_dynamics": 0.064823, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1305.297384, "high": 1341.07224, "low": 1285.959644, "close": 1298.529175, "volume": 3200}, "trend_line": 1364.17568, "activity_lines": {"activity_5": 1319.413949, "activity_10": 1339.06814, "activity_20": 1347.624039, "activity_30": 1344.850713}, "trend_signal": 0, "fair_value": 1072.712163, "relative_strength": -9.959984, "rate_of_change": -0.6061784025541331, "market_dynamics": -0.184593, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1276.290875, "high": 1317.867017, "low": 1276.290875, "close": 1305.297485, "volume": 4000}, "trend_line": 1355.922249, "activity_lines": {"activity_5": 1307.553491, "activity_10": 1330.893561, "activity_20": 1344.585258, "activity_30": 1341.05212}, "trend_signal": 0, "fair_value": 1075.273492, "relative_strength": -6.71779, "rate_of_change": -0.6050123250987799, "market_dynamics": -0.450131, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1321.734603, "high": 1335.270926, "low": 1308.198184, "close": 1329.469604, "volume": 4400}, "trend_line": 1348.761247, "activity_lines": {"activity_5": 1310.583073, "activity_10": 1329.135584, "activity_20": 1343.733478, "activity_30": 1339.345498}, "trend_signal": 0, "fair_value": 1077.865232, "relative_strength": -7.38478, "rate_of_change": -0.5281277746774442, "market_dynamics": -0.599113, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.469558, "high": 1344.939719, "low": 1319.800659, "close": 1335.270874, "volume": 6500}, "trend_line": 1340.105339, "activity_lines": {"activity_5": 1320.058553, "activity_10": 1328.520284, "activity_20": 1343.22701, "activity_30": 1338.475151}, "trend_signal": 0, "fair_value": 1080.405201, "relative_strength": -5.541257, "rate_of_change": -0.6417672526737384, "market_dynamics": -0.769811, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1338.171631, "high": 1339.138518, "low": 1310.131958, "close": 1310.131958, "volume": 5700}, "trend_line": 1334.465169, "activity_lines": {"activity_5": 1319.285083, "activity_10": 1322.982677, "activity_20": 1340.031689, "activity_30": 1336.541384}, "trend_signal": 0, "fair_value": 1082.736579, "relative_strength": -4.710334, "rate_of_change": -0.42087512345922373, "market_dynamics": -0.826566, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1311.098755, "high": 1329.469549, "low": 1311.098755, "close": 1324.635132, "volume": 2000}, "trend_line": 1331.3389, "activity_lines": {"activity_5": 1322.250187, "activity_10": 1320.890678, "activity_20": 1338.079496, "activity_30": 1335.907188}, "trend_signal": 0, "fair_value": 1085.036385, "relative_strength": -4.007471, "rate_of_change": -0.2342713075338494, "market_dynamics": -0.839762, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1339.138474, "high": 1363.310631, "low": 1329.469604, "close": 1358.476196, "volume": 4000}, "trend_line": 1329.243978, "activity_lines": {"activity_5": 1334.755249, "activity_10": 1325.900908, "activity_20": 1339.193718, "activity_30": 1337.657982}, "trend_signal": 0, "fair_value": 1087.547191, "relative_strength": -5.144511, "rate_of_change": -0.15735452483210674, "market_dynamics": -0.67486, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1358.476188, "high": 1665.946185, "low": 1335.270854, "close": 1345.906616, "volume": 34700}, "trend_line": 1331.209981, "activity_lines": {"activity_5": 1339.525203, "activity_10": 1329.522328, "activity_20": 1338.806959, "activity_30": 1338.732991}, "trend_signal": 0, "fair_value": 1090.06638, "relative_strength": -3.87458, "rate_of_change": 0.14790384854389768, "market_dynamics": -0.376196, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.774245, "high": 1401.986206, "low": 1347.840471, "close": 1401.986206, "volume": 8900}, "trend_line": 1334.4974, "activity_lines": {"activity_5": 1361.892554, "activity_10": 1344.271766, "activity_20": 1343.563131, "activity_30": 1343.299199}, "trend_signal": 1, "fair_value": 1092.885749, "relative_strength": 1.079575, "rate_of_change": 0.24694969590976948, "market_dynamics": -0.019246, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.449597, "high": 1401.986163, "low": 1387.4828, "close": 1395.217896, "volume": 3700}, "trend_line": 1338.268262, "activity_lines": {"activity_5": 1377.556112, "activity_10": 1356.067785, "activity_20": 1347.35701, "activity_30": 1347.21665}, "trend_signal": 1, "fair_value": 1095.958256, "relative_strength": 0.822607, "rate_of_change": 0.28256795404772456, "market_dynamics": 0.290146, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1417.456414, "high": 1417.456414, "low": 1371.045698, "close": 1388.449707, "volume": 7300}, "trend_line": 1341.297843, "activity_lines": {"activity_5": 1385.291211, "activity_10": 1364.787347, "activity_20": 1350.764136, "activity_30": 1350.454163}, "trend_signal": 1, "fair_value": 1098.922143, "relative_strength": -1.784804, "rate_of_change": 0.2263806955619192, "market_dynamics": 0.445377, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1393.284107, "high": 1445.49598, "low": 1393.284107, "close": 1433.893311, "volume": 5700}, "trend_line": 1346.390112, "activity_lines": {"activity_5": 1403.919873, "activity_10": 1380.134464, "activity_20": 1358.766269, "activity_30": 1356.428064}, "trend_signal": 1, "fair_value": 1102.064654, "relative_strength": 0.60961, "rate_of_change": 0.3796523662940079, "market_dynamics": 0.589551, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1435.827125, "high": 1438.727786, "low": 1402.952968, "close": 1412.621948, "volume": 5800}, "trend_line": 1350.612187, "activity_lines": {"activity_5": 1410.430274, "activity_10": 1389.275954, "activity_20": 1364.659681, "activity_30": 1360.701085}, "trend_signal": 1, "fair_value": 1104.892895, "relative_strength": 1.245563, "rate_of_change": 0.3135848193157188, "market_dynamics": 0.710155, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.323896, "high": 1434.860314, "low": 1404.886705, "close": 1426.158325, "volume": 4500}, "trend_line": 1355.70446, "activity_lines": {"activity_5": 1417.005111, "activity_10": 1399.366744, "activity_20": 1371.469331, "activity_30": 1365.57503}, "trend_signal": 1, "fair_value": 1108.015476, "relative_strength": -1.596571, "rate_of_change": 0.37703443290490446, "market_dynamics": 0.866937, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1426.158249, "high": 1426.158249, "low": 1408.754284, "close": 1416.48938, "volume": 1200}, "trend_line": 1360.216597, "activity_lines": {"activity_5": 1418.745492, "activity_10": 1406.047044, "activity_20": 1376.833247, "activity_30": 1369.496638}, "trend_signal": 1, "fair_value": 1111.076077, "relative_strength": -1.069953, "rate_of_change": 0.3328260054555081, "market_dynamics": 0.942281, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.489455, "high": 1443.562218, "low": 1416.489455, "close": 1439.694702, "volume": 5000}, "trend_line": 1365.147721, "activity_lines": {"activity_5": 1426.802881, "activity_10": 1415.012722, "activity_20": 1384.112523, "activity_30": 1374.624257}, "trend_signal": 1, "fair_value": 1113.787267, "relative_strength": 2.433081, "rate_of_change": 0.36252491043527196, "market_dynamics": 0.947296, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1437.760896, "high": 1438.727812, "low": 1384.582153, "close": 1392.317261, "volume": 16500}, "trend_line": 1368.402905, "activity_lines": {"activity_5": 1415.651457, "activity_10": 1413.272328, "activity_20": 1386.580388, "activity_30": 1376.377131}, "trend_signal": 1, "fair_value": 1116.206617, "relative_strength": 1.129224, "rate_of_change": 0.23844921321887272, "market_dynamics": 0.860969, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1388.449713, "high": 1412.621887, "low": 1372.979458, "close": 1387.482788, "volume": 4400}, "trend_line": 1371.17465, "activity_lines": {"activity_5": 1405.660278, "activity_10": 1410.037647, "activity_20": 1388.661494, "activity_30": 1377.608091}, "trend_signal": 1, "fair_value": 1118.636491, "relative_strength": -2.701192, "rate_of_change": 0.20255328236094397, "market_dynamics": 0.639056, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.449695, "high": 1420.356934, "low": 1370.078831, "close": 1420.356934, "volume": 4500}, "trend_line": 1374.010852, "activity_lines": {"activity_5": 1408.303093, "activity_10": 1412.024152, "activity_20": 1393.919514, "activity_30": 1380.781142}, "trend_signal": 1, "fair_value": 1121.45501, "relative_strength": 0.788628, "rate_of_change": 0.20684469334378264, "market_dynamics": 0.579866, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1420.356992, "high": 1420.357022, "low": 1392.317261, "close": 1392.317261, "volume": 5400}, "trend_line": 1372.10931, "activity_lines": {"activity_5": 1401.986109, "activity_10": 1408.578522, "activity_20": 1395.968395, "activity_30": 1381.9622}, "trend_signal": 1, "fair_value": 1124.105649, "relative_strength": 1.136368, "rate_of_change": -0.13839352121798693, "market_dynamics": 0.323077, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1392.317232, "high": 1411.654907, "low": 1363.310623, "close": 1411.654907, "volume": 13300}, "trend_line": 1371.013505, "activity_lines": {"activity_5": 1403.726481, "activity_10": 1408.701567, "activity_20": 1399.389326, "activity_30": 1384.513529}, "trend_signal": 1, "fair_value": 1127.010719, "relative_strength": 1.625693, "rate_of_change": -0.07986280626578905, "market_dynamics": 0.204473, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1411.655009, "high": 1425.191365, "low": 1392.317261, "close": 1399.085449, "volume": 4600}, "trend_line": 1370.433374, "activity_lines": {"activity_5": 1403.146354, "activity_10": 1406.117343, "activity_20": 1401.074471, "activity_30": 1386.324622}, "trend_signal": 1, "fair_value": 1130.291864, "relative_strength": 1.746028, "rate_of_change": -0.04231402519991498, "market_dynamics": 0.096494, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1410.68802, "high": 1421.323853, "low": 1393.284056, "close": 1401.986206, "volume": 6000}, "trend_line": 1372.689445, "activity_lines": {"activity_5": 1403.081934, "activity_10": 1404.693399, "activity_20": 1402.589269, "activity_30": 1388.360289}, "trend_signal": 1, "fair_value": 1133.526368, "relative_strength": 6.467321, "rate_of_change": 0.16462463938797947, "market_dynamics": -0.136964, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1400.052417, "high": 1414.555722, "low": 1397.151655, "close": 1402.953003, "volume": 5500}, "trend_line": 1375.590104, "activity_lines": {"activity_5": 1402.372884, "activity_10": 1403.638614, "activity_20": 1403.850827, "activity_30": 1390.312776}, "trend_signal": 1, "fair_value": 1136.440892, "relative_strength": 7.379442, "rate_of_change": 0.21131210781620982, "market_dynamics": -0.23669, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1402.952994, "high": 1459.999355, "low": 1402.952994, "close": 1438.727783, "volume": 8400}, "trend_line": 1378.394076, "activity_lines": {"activity_5": 1414.749023, "activity_10": 1409.510249, "activity_20": 1408.19721, "activity_30": 1394.386175}, "trend_signal": 1, "fair_value": 1139.721143, "relative_strength": 9.688039, "rate_of_change": 0.20383775601804785, "market_dynamics": -0.238676, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1444.529053, "high": 1461.933041, "low": 1443.562166, "close": 1448.396729, "volume": 7800}, "trend_line": 1380.779065, "activity_lines": {"activity_5": 1427.25411, "activity_10": 1416.73554, "activity_20": 1412.852084, "activity_30": 1398.902475}, "trend_signal": 1, "fair_value": 1143.039653, "relative_strength": 8.629819, "rate_of_change": 0.17302664321664604, "market_dynamics": -0.111678, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.330412, "high": 1451.297299, "low": 1298.761786, "close": 1352.75415, "volume": 29800}, "trend_line": 1378.944621, "activity_lines": {"activity_5": 1405.428882, "activity_10": 1406.413053, "activity_20": 1407.8088, "activity_30": 1397.094416}, "trend_signal": 1, "fair_value": 1145.799562, "relative_strength": 2.989604, "rate_of_change": -0.13285572228746448, "market_dynamics": -0.136217, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1335.083954, "high": 1337.047313, "low": 1236.915961, "close": 1302.688477, "volume": 15300}, "trend_line": 1375.795846, "activity_lines": {"activity_5": 1370.003849, "activity_10": 1387.707045, "activity_20": 1398.024605, "activity_30": 1392.174665}, "trend_signal": 0, "fair_value": 1148.310925, "relative_strength": 8.85394, "rate_of_change": -0.22834673358504035, "market_dynamics": -0.284252, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1217.282455, "high": 1243.787794, "low": 1178.015268, "close": 1202.557251, "volume": 13800}, "trend_line": 1372.306714, "activity_lines": {"activity_5": 1307.82159, "activity_10": 1352.337074, "activity_20": 1378.909903, "activity_30": 1380.997982}, "trend_signal": 0, "fair_value": 1150.138195, "relative_strength": 1.078851, "rate_of_change": -0.2536082668183843, "market_dynamics": -0.615099, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1231.025961, "high": 1274.219808, "low": 1215.31909, "close": 1270.293091, "volume": 9200}, "trend_line": 1371.52666, "activity_lines": {"activity_5": 1281.577661, "activity_10": 1333.242705, "activity_20": 1367.195895, "activity_30": 1374.416457}, "trend_signal": 0, "fair_value": 1152.48412, "relative_strength": 3.149016, "rate_of_change": -0.05684254052261845, "market_dynamics": -0.978915, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1273.238098, "high": 1293.853406, "low": 1256.549571, "close": 1257.53125, "volume": 6100}, "trend_line": 1370.160063, "activity_lines": {"activity_5": 1262.308765, "activity_10": 1314.046622, "activity_20": 1354.861354, "activity_30": 1367.061915}, "trend_signal": 0, "fair_value": 1154.808561, "relative_strength": -0.723282, "rate_of_change": -0.09964057133238344, "market_dynamics": -1.164065, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1270.293102, "high": 1316.432064, "low": 1257.53127, "close": 1262.439697, "volume": 4000}, "trend_line": 1368.73147, "activity_lines": {"activity_5": 1257.400382, "activity_10": 1298.545233, "activity_20": 1343.617705, "activity_30": 1360.112214}, "trend_signal": 0, "fair_value": 1157.170499, "relative_strength": -3.418965, "rate_of_change": -0.10426467962233196, "market_dynamics": -1.223357, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1257.531302, "high": 1262.439699, "low": 1232.007637, "close": 1248.696167, "volume": 5200}, "trend_line": 1366.039022, "activity_lines": {"activity_5": 1253.931787, "activity_10": 1283.029488, "activity_20": 1331.881594, "activity_30": 1352.368001}, "trend_signal": 0, "fair_value": 1159.245273, "relative_strength": -6.150896, "rate_of_change": -0.1967111927367326, "market_dynamics": -1.28189, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1248.696186, "high": 1292.871718, "low": 1217.282449, "close": 1227.099243, "volume": 23300}, "trend_line": 1362.433301, "activity_lines": {"activity_5": 1246.863704, "activity_10": 1266.374121, "activity_20": 1318.869232, "activity_30": 1343.404144}, "trend_signal": 0, "fair_value": 1161.175574, "relative_strength": -8.35957, "rate_of_change": -0.2639544655701573, "market_dynamics": -1.185247, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1218.264059, "high": 1226.117494, "low": 1197.648864, "close": 1199.612183, "volume": 9500}, "trend_line": 1358.749308, "activity_lines": {"activity_5": 1228.997135, "activity_10": 1247.918448, "activity_20": 1304.186956, "activity_30": 1332.899556}, "trend_signal": 0, "fair_value": 1162.802998, "relative_strength": -8.933044, "rate_of_change": -0.2703980442415875, "market_dynamics": -1.189637, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1199.612203, "high": 1222.190861, "low": 1179.978646, "close": 1192.740479, "volume": 9300}, "trend_line": 1354.35282, "activity_lines": {"activity_5": 1213.552059, "activity_10": 1232.560931, "activity_20": 1289.88298, "activity_30": 1322.189309}, "trend_signal": 0, "fair_value": 1164.476856, "relative_strength": -11.293415, "rate_of_change": -0.3235687388478775, "market_dynamics": -1.193514, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1195.685425, "high": 1206.483958, "low": 1160.344969, "close": 1202.557251, "volume": 14800}, "trend_line": 1349.155522, "activity_lines": {"activity_5": 1205.698625, "activity_10": 1223.636577, "activity_20": 1277.689907, "activity_30": 1312.396046}, "trend_signal": 0, "fair_value": 1166.15332, "relative_strength": -9.972367, "rate_of_change": -0.38374771501565197, "market_dynamics": -1.115822, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.520578, "high": 1222.190807, "low": 1194.703766, "close": 1197.648804, "volume": 5200}, "trend_line": 1344.213595, "activity_lines": {"activity_5": 1200.201205, "activity_10": 1216.55063, "activity_20": 1265.932982, "activity_30": 1302.621419}, "trend_signal": 0, "fair_value": 1167.79832, "relative_strength": -10.480321, "rate_of_change": -0.36629780032135373, "market_dynamics": -1.216761, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1197.648834, "high": 1207.465618, "low": 1195.685465, "close": 1201.575562, "volume": 6000}, "trend_line": 1337.53324, "activity_lines": {"activity_5": 1199.415861, "activity_10": 1212.088452, "activity_20": 1255.454006, "activity_30": 1293.418966}, "trend_signal": 0, "fair_value": 1169.552942, "relative_strength": -11.408828, "rate_of_change": -0.49697124213358096, "market_dynamics": -1.228406, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.50228, "high": 1205.50228, "low": 1179.978668, "close": 1190.7771, "volume": 6900}, "trend_line": 1330.718547, "activity_lines": {"activity_5": 1196.732609, "activity_10": 1205.680766, "activity_20": 1244.98842, "activity_30": 1283.950828}, "trend_signal": 0, "fair_value": 1171.274537, "relative_strength": -15.875367, "rate_of_change": -0.5094970948161284, "market_dynamics": -1.241579, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1183.905385, "high": 1197.648897, "low": 1178.996958, "close": 1181.942017, "volume": 14500}, "trend_line": 1323.834957, "activity_lines": {"activity_5": 1191.693335, "activity_10": 1199.112447, "activity_20": 1234.641113, "activity_30": 1274.352342}, "trend_signal": 0, "fair_value": 1173.126497, "relative_strength": -15.65094, "rate_of_change": -0.5172836897417883, "market_dynamics": -1.160279, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1196.667156, "high": 1197.648815, "low": 1178.015279, "close": 1182.923706, "volume": 15400}, "trend_line": 1315.469303, "activity_lines": {"activity_5": 1187.701188, "activity_10": 1194.096966, "activity_20": 1225.481172, "activity_30": 1265.261293}, "trend_signal": 0, "fair_value": 1174.870136, "relative_strength": -14.820015, "rate_of_change": -0.6319257514515043, "market_dynamics": -0.930099, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1184.886973, "high": 1190.7771, "low": 1178.015258, "close": 1179.978638, "volume": 22900}, "trend_line": 1307.714526, "activity_lines": {"activity_5": 1184.036255, "activity_10": 1189.991764, "activity_20": 1217.070089, "activity_30": 1256.51996}, "trend_signal": 0, "fair_value": 1176.558704, "relative_strength": -15.266145, "rate_of_change": -0.5895064964507274, "market_dynamics": -0.540249, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1181.942017, "high": 1189.79538, "low": 1178.015309, "close": 1182.923706, "volume": 7500}, "trend_line": 1299.606706, "activity_lines": {"activity_5": 1182.531022, "activity_10": 1187.671438, "activity_20": 1209.996668, "activity_30": 1248.468939}, "trend_signal": 0, "fair_value": 1178.10328, "relative_strength": -18.000172, "rate_of_change": -0.6199992306271856, "market_dynamics": -0.415626, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1182.923706, "high": 1195.685539, "low": 1119.114459, "close": 1150.528198, "volume": 26400}, "trend_line": 1290.741333, "activity_lines": {"activity_5": 1171.470744, "activity_10": 1180.264211, "activity_20": 1200.885718, "activity_30": 1238.850971}, "trend_signal": 0, "fair_value": 1179.621159, "relative_strength": -18.559088, "rate_of_change": -0.682158145158116, "market_dynamics": -0.363504, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.656521, "high": 1192.740443, "low": 1139.729756, "close": 1141.693115, "volume": 47900}, "trend_line": 1280.807947, "activity_lines": {"activity_5": 1160.148698, "activity_10": 1172.143042, "activity_20": 1192.305712, "activity_30": 1229.234957}, "trend_signal": 0, "fair_value": 1181.082403, "relative_strength": -20.704922, "rate_of_change": -0.7695876583507478, "market_dynamics": -0.399664, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1141.693104, "high": 1164.271772, "low": 1141.693104, "close": 1144.638184, "volume": 29700}, "trend_line": 1272.551978, "activity_lines": {"activity_5": 1152.491602, "activity_10": 1165.485474, "activity_20": 1185.466681, "activity_30": 1220.449811}, "trend_signal": 0, "fair_value": 1182.508235, "relative_strength": -22.959443, "rate_of_change": -0.6445907069313375, "market_dynamics": -0.565791, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1140.711456, "high": 1146.601532, "low": 1132.858062, "close": 1136.784668, "volume": 28500}, "trend_line": 1264.195374, "activity_lines": {"activity_5": 1144.769035, "activity_10": 1158.453067, "activity_20": 1178.870725, "activity_30": 1211.69063}, "trend_signal": 0, "fair_value": 1183.944047, "relative_strength": -21.74568, "rate_of_change": -0.6566807599587152, "market_dynamics": -0.451892, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.711426, "high": 1142.674785, "low": 1135.802989, "close": 1137.766357, "volume": 16400}, "trend_line": 1254.775688, "activity_lines": {"activity_5": 1140.253296, "activity_10": 1152.705771, "activity_20": 1173.158282, "activity_30": 1203.533919}, "trend_signal": 0, "fair_value": 1185.524893, "relative_strength": -21.399891, "rate_of_change": -0.7451131521068164, "market_dynamics": -0.443931, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.711426, "high": 1151.509929, "low": 1137.766388, "close": 1151.509888, "volume": 7200}, "trend_line": 1246.748775, "activity_lines": {"activity_5": 1143.329224, "activity_10": 1150.617465, "activity_20": 1169.063274, "activity_30": 1196.871609}, "trend_signal": 0, "fair_value": 1187.127485, "relative_strength": -20.481119, "rate_of_change": -0.6397089995259713, "market_dynamics": -0.371391, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1151.509908, "high": 1159.363383, "low": 1144.638132, "close": 1149.546509, "volume": 9100}, "trend_line": 1238.011829, "activity_lines": {"activity_5": 1145.685246, "activity_10": 1148.886131, "activity_20": 1165.346912, "activity_30": 1190.600495}, "trend_signal": 0, "fair_value": 1188.850199, "relative_strength": -23.277914, "rate_of_change": -0.7007783905783255, "market_dynamics": -0.34462, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1149.546569, "high": 1156.418315, "low": 1138.748096, "close": 1154.454956, "volume": 11900}, "trend_line": 1229.857479, "activity_lines": {"activity_5": 1149.153857, "activity_10": 1148.63625, "activity_20": 1162.612234, "activity_30": 1185.209729}, "trend_signal": 0, "fair_value": 1190.63454, "relative_strength": -23.042121, "rate_of_change": -0.6586649504461255, "market_dynamics": -0.235828, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1154.454986, "high": 1166.235097, "low": 1148.56491, "close": 1165.253418, "volume": 7400}, "trend_line": 1221.966386, "activity_lines": {"activity_5": 1155.567505, "activity_10": 1150.867341, "activity_20": 1161.420194, "activity_30": 1181.041726}, "trend_signal": 0, "fair_value": 1192.584617, "relative_strength": -22.542707, "rate_of_change": -0.6416266221689542, "market_dynamics": -0.019227, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1165.253418, "high": 1170.161815, "low": 1128.931274, "close": 1146.601563, "volume": 21200}, "trend_line": 1213.421338, "activity_lines": {"activity_5": 1153.865951, "activity_10": 1149.974916, "activity_20": 1158.849133, "activity_30": 1176.179479}, "trend_signal": 0, "fair_value": 1194.451325, "relative_strength": -24.088441, "rate_of_change": -0.699286665975438, "market_dynamics": 0.123902, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1154.455006, "high": 1171.143443, "low": 1128.931341, "close": 1159.363403, "volume": 22000}, "trend_line": 1204.109192, "activity_lines": {"activity_5": 1155.829329, "activity_10": 1152.063228, "activity_20": 1157.876808, "activity_30": 1172.69187}, "trend_signal": 0, "fair_value": 1196.333484, "relative_strength": -26.540563, "rate_of_change": -0.7674288978096255, "market_dynamics": 0.418665, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1151.509857, "high": 1161.326732, "low": 1131.876271, "close": 1156.418335, "volume": 11800}, "trend_line": 1194.376579, "activity_lines": {"activity_5": 1156.287451, "activity_10": 1153.455433, "activity_20": 1156.815662, "activity_30": 1169.615041}, "trend_signal": 0, "fair_value": 1198.715537, "relative_strength": -25.512672, "rate_of_change": -0.8082832574207192, "market_dynamics": 0.563251, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1168.198466, "high": 1171.143504, "low": 1152.491596, "close": 1168.198486, "volume": 12400}, "trend_line": 1188.224723, "activity_lines": {"activity_5": 1160.214168, "activity_10": 1156.721753, "activity_20": 1157.049397, "activity_30": 1167.926132}, "trend_signal": 0, "fair_value": 1201.209297, "relative_strength": -26.907475, "rate_of_change": -0.5150683719158857, "market_dynamics": 0.707894, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1165.253428, "high": 1196.667166, "low": 1164.271749, "close": 1170.161865, "volume": 31100}, "trend_line": 1183.80717, "activity_lines": {"activity_5": 1163.87911, "activity_10": 1159.916681, "activity_20": 1157.633733, "activity_30": 1166.760786}, "trend_signal": 0, "fair_value": 1203.73374, "relative_strength": -30.617697, "rate_of_change": -0.3717775698898665, "market_dynamics": 0.946636, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1170.161855, "high": 1178.015259, "low": 1144.638162, "close": 1178.015259, "volume": 13400}, "trend_line": 1182.989103, "activity_lines": {"activity_5": 1169.834619, "activity_10": 1163.932642, "activity_20": 1159.096902, "activity_30": 1166.387114}, "trend_signal": 0, "fair_value": 1206.284397, "relative_strength": -26.705877, "rate_of_change": -0.06910475124087612, "market_dynamics": 1.020916, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1178.015239, "high": 1200.593832, "low": 1168.198445, "close": 1196.667114, "volume": 8500}, "trend_line": 1180.534904, "activity_lines": {"activity_5": 1179.913167, "activity_10": 1170.60805, "activity_20": 1162.44863, "activity_30": 1167.269566}, "trend_signal": 0, "fair_value": 1208.888262, "relative_strength": -25.195058, "rate_of_change": -0.20745744772932112, "market_dynamics": 1.185172, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1224.154235, "high": 1295.816772, "low": 1189.795455, "close": 1274.219849, "volume": 50500}, "trend_line": 1181.091191, "activity_lines": {"activity_5": 1213.355713, "activity_10": 1190.562915, "activity_20": 1173.158286, "activity_30": 1173.313756}, "trend_signal": 0, "fair_value": 1211.977195, "relative_strength": -16.955606, "rate_of_change": 0.04712160547858599, "market_dynamics": 1.453835, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1285.99995, "high": 1308.578555, "low": 1244.769409, "close": 1244.769409, "volume": 13700}, "trend_line": 1180.502181, "activity_lines": {"activity_5": 1229.128011, "activity_10": 1202.896367, "activity_20": 1180.623719, "activity_30": 1177.422029}, "trend_signal": 0, "fair_value": 1215.016085, "relative_strength": -20.937102, "rate_of_change": -0.04986998501794063, "market_dynamics": 1.515461, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.732807, "high": 1278.146547, "low": 1190.777118, "close": 1204.52063, "volume": 19100}, "trend_line": 1179.029663, "activity_lines": {"activity_5": 1226.379321, "activity_10": 1206.269778, "activity_20": 1183.961432, "activity_30": 1178.971606}, "trend_signal": 0, "fair_value": 1217.821098, "relative_strength": -23.305065, "rate_of_change": -0.12473657598435527, "market_dynamics": 1.548004, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1204.520617, "high": 1314.46875, "low": 1193.722144, "close": 1314.46875, "volume": 23900}, "trend_line": 1181.94198, "activity_lines": {"activity_5": 1257.989421, "activity_10": 1228.919806, "activity_20": 1197.653527, "activity_30": 1187.709612}, "trend_signal": 1, "fair_value": 1220.160654, "relative_strength": -16.330166, "rate_of_change": 0.24700964627045432, "market_dynamics": 1.693549, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1314.468706, "high": 1384.167977, "low": 1209.429021, "close": 1247.714478, "volume": 76300}, "trend_line": 1183.54539, "activity_lines": {"activity_5": 1258.251196, "activity_10": 1236.380564, "activity_20": 1204.361668, "activity_30": 1191.952999}, "trend_signal": 1, "fair_value": 1222.024039, "relative_strength": -17.869316, "rate_of_change": 0.13565894325878328, "market_dynamics": 1.581408, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1246.732845, "high": 1325.267165, "low": 1246.732845, "close": 1285.018311, "volume": 21600}, "trend_line": 1186.621318, "activity_lines": {"activity_5": 1267.544426, "activity_10": 1249.017454, "activity_20": 1214.159763, "activity_30": 1198.499639}, "trend_signal": 1, "fair_value": 1223.945585, "relative_strength": -16.961005, "rate_of_change": 0.25989100426473516, "market_dynamics": 1.53995, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1291.890115, "high": 1344.900757, "low": 1285.018359, "close": 1344.900757, "volume": 13500}, "trend_line": 1191.366101, "activity_lines": {"activity_5": 1296.078573, "activity_10": 1270.20388, "activity_20": 1228.978448, "activity_30": 1208.711215}, "trend_signal": 1, "fair_value": 1226.021767, "relative_strength": -11.893543, "rate_of_change": 0.39985654463019665, "market_dynamics": 1.589676, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1344.900758, "high": 1354.717509, "low": 1319.377094, "close": 1352.75415, "volume": 19000}, "trend_line": 1196.536279, "activity_lines": {"activity_5": 1320.555094, "activity_10": 1289.605427, "activity_20": 1243.591443, "activity_30": 1219.123348}, "trend_signal": 1, "fair_value": 1228.238775, "relative_strength": -13.523366, "rate_of_change": 0.433970548235353, "market_dynamics": 1.513051, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1395.948091, "high": 1413.61836, "low": 1366.497721, "close": 1406.746582, "volume": 30100}, "trend_line": 1203.375313, "activity_lines": {"activity_5": 1353.146859, "activity_10": 1315.50392, "activity_20": 1262.318148, "activity_30": 1232.685303}, "trend_signal": 1, "fair_value": 1230.826018, "relative_strength": -12.836555, "rate_of_change": 0.5715692971479124, "market_dynamics": 1.53482, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1406.746521, "high": 1417.544993, "low": 1369.442759, "close": 1370.424438, "volume": 15200}, "trend_line": 1209.363558, "activity_lines": {"activity_5": 1367.479386, "activity_10": 1330.639635, "activity_20": 1276.304744, "activity_30": 1243.462665}, "trend_signal": 1, "fair_value": 1233.240749, "relative_strength": -14.435108, "rate_of_change": 0.4976207285714865, "market_dynamics": 1.508479, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1374.351074, "high": 1374.351074, "low": 1305.633624, "close": 1325.267212, "volume": 18500}, "trend_line": 1214.141064, "activity_lines": {"activity_5": 1358.578841, "activity_10": 1334.405722, "activity_20": 1284.948201, "activity_30": 1250.94032}, "trend_signal": 1, "fair_value": 1235.347914, "relative_strength": -15.840762, "rate_of_change": 0.3950429933493914, "market_dynamics": 1.363028, "expectation": {"probability": 61.7243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1333.120565, "high": 1361.589266, "low": 1306.615263, "close": 1339.99231, "volume": 10600}, "trend_line": 1219.376685, "activity_lines": {"activity_5": 1351.903402, "activity_10": 1339.920965, "activity_20": 1294.157283, "activity_30": 1259.059756}, "trend_signal": 1, "fair_value": 1237.543438, "relative_strength": -15.75129, "rate_of_change": 0.4312201568037927, "market_dynamics": 1.184042, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.790869, "high": 1413.618319, "low": 1346.864151, "close": 1393.003052, "volume": 16700}, "trend_line": 1226.477498, "activity_lines": {"activity_5": 1363.22544, "activity_10": 1353.3432, "activity_20": 1307.531496, "activity_30": 1270.261457}, "trend_signal": 1, "fair_value": 1239.921936, "relative_strength": -15.91365, "rate_of_change": 0.5823313736722805, "market_dynamics": 1.079135, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1412.636658, "high": 1527.493148, "low": 1383.186276, "close": 1467.610718, "volume": 83600}, "trend_line": 1235.967065, "activity_lines": {"activity_5": 1396.733439, "activity_10": 1376.903511, "activity_20": 1326.926679, "activity_30": 1285.818439}, "trend_signal": 1, "fair_value": 1242.694237, "relative_strength": -10.623041, "rate_of_change": 0.7737253243923827, "market_dynamics": 1.183472, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1473.500804, "high": 1498.04279, "low": 1393.003009, "close": 1424.416748, "volume": 23500}, "trend_line": 1245.096684, "activity_lines": {"activity_5": 1411.78584, "activity_10": 1389.825974, "activity_20": 1340.679535, "activity_30": 1297.976483}, "trend_signal": 1, "fair_value": 1245.032815, "relative_strength": -15.47678, "rate_of_change": 0.7386619966285305, "market_dynamics": 1.265479, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1413.61836, "high": 1423.435154, "low": 1341.955729, "close": 1354.717529, "volume": 21400}, "trend_line": 1252.197498, "activity_lines": {"activity_5": 1400.00568, "activity_10": 1386.863084, "activity_20": 1346.532212, "activity_30": 1305.048795}, "trend_signal": 1, "fair_value": 1246.852217, "relative_strength": -14.156757, "rate_of_change": 0.5703022175906702, "market_dynamics": 1.188949, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1354.717542, "high": 1366.49764, "low": 1300.725176, "close": 1311.523682, "volume": 14500}, "trend_line": 1257.760348, "activity_lines": {"activity_5": 1371.864217, "activity_10": 1374.779508, "activity_20": 1347.326907, "activity_30": 1308.876291}, "trend_signal": 1, "fair_value": 1248.636025, "relative_strength": -13.262302, "rate_of_change": 0.44424701445937764, "market_dynamics": 0.802953, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.377075, "high": 1358.644312, "low": 1311.52364, "close": 1325.267212, "volume": 10200}, "trend_line": 1264.043099, "activity_lines": {"activity_5": 1350.201839, "activity_10": 1365.801611, "activity_20": 1348.748009, "activity_30": 1313.231573}, "trend_signal": 1, "fair_value": 1250.278708, "relative_strength": -10.787985, "rate_of_change": 0.49951892743242704, "market_dynamics": 0.199025, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1324.285442, "high": 1324.285442, "low": 1263.421374, "close": 1286.0, "volume": 31700}, "trend_line": 1268.98422, "activity_lines": {"activity_5": 1319.966113, "activity_10": 1350.183984, "activity_20": 1345.69078, "activity_30": 1314.648147}, "trend_signal": 1, "fair_value": 1252.090166, "relative_strength": -12.687271, "rate_of_change": 0.3908981429437848, "market_dynamics": -0.259467, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1275.0, "low": 1171.0, "close": 1233.0, "volume": 28500}, "trend_line": 1271.700558, "activity_lines": {"activity_5": 1284.171102, "activity_10": 1327.125386, "activity_20": 1337.071718, "activity_30": 1312.326584}, "trend_signal": 1, "fair_value": 1253.880424, "relative_strength": -14.982774, "rate_of_change": 0.21405608968092216, "market_dynamics": -0.646786, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1242.0, "high": 1274.0, "low": 1223.0, "close": 1250.0, "volume": 10700}, "trend_line": 1275.049007, "activity_lines": {"activity_5": 1266.803874, "activity_10": 1309.656323, "activity_20": 1329.89869, "activity_30": 1310.926548}, "trend_signal": 0, "fair_value": 1255.77353, "relative_strength": -18.772887, "rate_of_change": 0.2633048306014876, "market_dynamics": -0.876786, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1245.0, "high": 1250.0, "low": 1206.0, "close": 1227.0, "volume": 11100}, "trend_line": 1277.467175, "activity_lines": {"activity_5": 1248.751147, "activity_10": 1289.373937, "activity_20": 1320.650519, "activity_30": 1307.826612}, "trend_signal": 0, "fair_value": 1257.488572, "relative_strength": -21.512762, "rate_of_change": 0.18965294562987126, "market_dynamics": -1.014022, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1171.0, "close": 1186.0, "volume": 16000}, "trend_line": 1278.158728, "activity_lines": {"activity_5": 1222.666667, "activity_10": 1263.691411, "activity_20": 1307.582202, "activity_30": 1301.925504}, "trend_signal": 0, "fair_value": 1258.971422, "relative_strength": -24.881167, "rate_of_change": 0.05413469821642287, "market_dynamics": -1.177874, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1182.0, "high": 1190.0, "low": 1161.0, "close": 1166.0, "volume": 12300}, "trend_line": 1278.805343, "activity_lines": {"activity_5": 1199.2, "activity_10": 1238.136213, "activity_20": 1292.697317, "activity_30": 1294.689457}, "trend_signal": 0, "fair_value": 1260.270934, "relative_strength": -25.095892, "rate_of_change": 0.05058956965475444, "market_dynamics": -1.25423, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1163.0, "high": 1210.0, "low": 1163.0, "close": 1208.0, "volume": 7700}, "trend_line": 1280.426563, "activity_lines": {"activity_5": 1197.733333, "activity_10": 1225.70121, "activity_20": 1282.519425, "activity_30": 1290.121371}, "trend_signal": 0, "fair_value": 1261.894809, "relative_strength": -25.590419, "rate_of_change": 0.12677613593611595, "market_dynamics": -1.24976, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1215.0, "high": 1405.0, "low": 1172.0, "close": 1391.0, "volume": 52900}, "trend_line": 1288.245951, "activity_lines": {"activity_5": 1258.933333, "activity_10": 1250.473784, "activity_20": 1289.959222, "activity_30": 1297.255141}, "trend_signal": 0, "fair_value": 1264.685636, "relative_strength": -11.853086, "rate_of_change": 0.6106861749009277, "market_dynamics": -0.829266, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1271.0, "high": 1304.0, "low": 1186.0, "close": 1213.0, "volume": 44000}, "trend_line": 1289.739335, "activity_lines": {"activity_5": 1251.4, "activity_10": 1242.22304, "activity_20": 1279.941963, "activity_30": 1292.400563}, "trend_signal": 0, "fair_value": 1266.341563, "relative_strength": -24.735188, "rate_of_change": 0.1159238264122344, "market_dynamics": -0.648552, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1233.0, "high": 1244.0, "low": 1205.0, "close": 1231.0, "volume": 6600}, "trend_line": 1291.767273, "activity_lines": {"activity_5": 1250.8, "activity_10": 1239.036364, "activity_20": 1272.267089, "activity_30": 1288.610929}, "trend_signal": 0, "fair_value": 1268.106749, "relative_strength": -26.346187, "rate_of_change": 0.15723626821073494, "market_dynamics": -0.573428, "expectation": {"probability": 59.5161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21df7fa8-06ed-46f6-a83a-6d7a2c5022e2/", "share_image": "https://sharemaestro.com/terminal/21df7fa8-06ed-46f6-a83a-6d7a2c5022e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}