{"ticker": {"uuid": "21e005eb-60b4-424c-b862-f1a3dadd0958", "symbol": "SLGB", "name": "Smart Logistics Global Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLGB fell 15.55%, moving from 0.74 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 42.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-15.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.659, "high": 0.697, "low": 0.6048, "close": 0.628, "volume": 251233}, "trend_line": 0.962317, "activity_lines": {"activity_5": 0.633827, "activity_10": 0.607889, "activity_20": 0.653203, "activity_30": 0.791898}, "trend_signal": 0, "fair_value": 1.317523, "relative_strength": null, "rate_of_change": -3.2895834380181914, "market_dynamics": 0.740971, "expectation": {"probability": 42.7729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.5, "low": 3.05, "close": 3.45, "volume": 3755194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 6.08, "low": 2.42, "close": 5.1, "volume": 8749536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.03, "high": 3.57, "low": 2.54, "close": 2.65, "volume": 10338830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.69, "low": 1.85, "close": 1.97, "volume": 589085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.02, "volume": 330438}, "trend_line": null, "activity_lines": {"activity_5": 2.638667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0105, "high": 2.36, "low": 1.88, "close": 1.8939, "volume": 227623}, "trend_line": null, "activity_lines": {"activity_5": 2.2573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.847317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.75, "close": 1.75, "volume": 103525}, "trend_line": null, "activity_lines": {"activity_5": 1.931707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.690557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 2.23, "low": 1.7412, "close": 2.07, "volume": 232243}, "trend_line": null, "activity_lines": {"activity_5": 1.936113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.612988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.5571, "close": 1.61, "volume": 165246}, "trend_line": null, "activity_lines": {"activity_5": 1.825853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.501544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.06, "close": 1.12, "volume": 223641}, "trend_line": null, "activity_lines": {"activity_5": 1.57626, "activity_10": 1.917153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.2032, "low": 0.924, "close": 1.11, "volume": 365322}, "trend_line": null, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.689264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.249445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.48, "low": 1.01, "close": 1.36, "volume": 4765250}, "trend_line": null, "activity_lines": {"activity_5": 1.326, "activity_10": 1.549375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.175325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.3145, "low": 1.05, "close": 1.18, "volume": 371196}, "trend_line": null, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.444758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.098762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.165, "high": 1.395, "low": 1.02, "close": 1.2, "volume": 553452}, "trend_line": null, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.370505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.034564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 3.89, "low": 1.19, "close": 1.22, "volume": 82562709}, "trend_line": null, "activity_lines": {"activity_5": 1.218, "activity_10": 1.313889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.98026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 4.22, "low": 1.3, "close": 2.2, "volume": 91292880}, "trend_line": null, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.993994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.86, "low": 1.45, "close": 1.6, "volume": 1400900}, "trend_line": null, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.471455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.2, "close": 1.395, "volume": 435342}, "trend_line": null, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.458364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.938828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.187, "close": 1.5, "volume": 410954}, "trend_line": null, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.476636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.915732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7298, "high": 1.73, "low": 1.25, "close": 1.3, "volume": 1038485}, "trend_line": null, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.460545, "activity_20": 1.554397, "activity_30": null}, "trend_signal": 0, "fair_value": 1.884945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.1, "close": 1.16, "volume": 337096}, "trend_line": null, "activity_lines": {"activity_5": 1.326, "activity_10": 1.415727, "activity_20": 1.485355, "activity_30": null}, "trend_signal": 0, "fair_value": 1.850424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.06, "close": 1.06, "volume": 213481}, "trend_line": null, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.351818, "activity_20": 1.417693, "activity_30": null}, "trend_signal": 0, "fair_value": 1.814495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.86, "close": 0.87, "volume": 424816}, "trend_line": null, "activity_lines": {"activity_5": 1.078, "activity_10": 1.258818, "activity_20": 1.351175, "activity_30": null}, "trend_signal": 0, "fair_value": 1.77343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8526, "high": 0.9799, "low": 0.810263, "close": 0.8684, "volume": 266036}, "trend_line": null, "activity_lines": {"activity_5": 0.9748, "activity_10": 1.171164, "activity_20": 1.29298, "activity_30": null}, "trend_signal": 0, "fair_value": 1.735721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.851, "high": 0.888, "low": 0.6003, "close": 0.695, "volume": 401232}, "trend_line": null, "activity_lines": {"activity_5": 0.855907, "activity_10": 1.058011, "activity_20": 1.223517, "activity_30": null}, "trend_signal": 0, "fair_value": 1.694092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.7599, "close": 0.9122, "volume": 17096854}, "trend_line": null, "activity_lines": {"activity_5": 0.849747, "activity_10": 0.993895, "activity_20": 1.181049, "activity_30": null}, "trend_signal": 0, "fair_value": 1.664019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9155, "high": 0.971, "low": 0.8033, "close": 0.942, "volume": 575744}, "trend_line": null, "activity_lines": {"activity_5": 0.87004, "activity_10": 0.958611, "activity_20": 1.146093, "activity_30": null}, "trend_signal": 0, "fair_value": 1.637278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9232, "high": 0.9232, "low": 0.7149, "close": 0.7436, "volume": 386789}, "trend_line": null, "activity_lines": {"activity_5": 0.832067, "activity_10": 0.899218, "activity_20": 1.09609, "activity_30": null}, "trend_signal": 0, "fair_value": 1.605361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7203, "high": 0.8499, "low": 0.5858, "close": 0.5868, "volume": 343936}, "trend_line": null, "activity_lines": {"activity_5": 0.750253, "activity_10": 0.82316, "activity_20": 1.03747, "activity_30": null}, "trend_signal": 0, "fair_value": 1.570238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22939, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.6461, "low": 0.5011, "close": 0.55, "volume": 882051}, "trend_line": 1.53623, "activity_lines": {"activity_5": 0.674947, "activity_10": 0.757015, "activity_20": 0.980218, "activity_30": 1.152299}, "trend_signal": 0, "fair_value": 1.53623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447217, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.577, "high": 0.644, "low": 0.5377, "close": 0.5604, "volume": 332688}, "trend_line": 1.43991, "activity_lines": {"activity_5": 0.612773, "activity_10": 0.706396, "activity_20": 0.92667, "activity_30": 1.089343}, "trend_signal": 0, "fair_value": 1.504752, "relative_strength": null, "rate_of_change": -6.269894481946061, "market_dynamics": -0.628904, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.544, "high": 0.59, "low": 0.413, "close": 0.4724, "volume": 7260812}, "trend_line": 1.285657, "activity_lines": {"activity_5": 0.54472, "activity_10": 0.65068, "activity_20": 0.867359, "activity_30": 1.026923}, "trend_signal": 0, "fair_value": 1.472491, "relative_strength": null, "rate_of_change": -10.712683431603361, "market_dynamics": -0.745996, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4761, "high": 0.56, "low": 0.4444, "close": 0.48, "volume": 1561046}, "trend_line": 1.213323, "activity_lines": {"activity_5": 0.510507, "activity_10": 0.607029, "activity_20": 0.812998, "activity_30": 0.974945}, "trend_signal": 0, "fair_value": 1.442415, "relative_strength": null, "rate_of_change": -5.6262284575123935, "market_dynamics": -0.79407, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.615999, "low": 0.47, "close": 0.5, "volume": 2729849}, "trend_line": 1.164323, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.574105, "activity_20": 0.763875, "activity_30": 0.928924}, "trend_signal": 0, "fair_value": 1.414697, "relative_strength": null, "rate_of_change": -4.038495932245572, "market_dynamics": -0.698391, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4701, "high": 1.68, "low": 0.4501, "close": 0.76, "volume": 75380775}, "trend_line": 1.122323, "activity_lines": {"activity_5": 0.583013, "activity_10": 0.595153, "activity_20": 0.742848, "activity_30": 0.902838}, "trend_signal": 0, "fair_value": 1.395991, "relative_strength": null, "rate_of_change": -3.6072464427826327, "market_dynamics": -0.354632, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.785, "high": 1.2, "low": 0.659, "close": 0.7097, "volume": 14615805}, "trend_line": 1.08285, "activity_lines": {"activity_5": 0.634727, "activity_10": 0.605873, "activity_20": 0.71922, "activity_30": 0.876218}, "trend_signal": 0, "fair_value": 1.376928, "relative_strength": null, "rate_of_change": -3.517080198837578, "market_dynamics": -0.026577, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6881, "high": 0.7, "low": 0.53, "close": 0.556, "volume": 535944}, "trend_line": 1.04305, "activity_lines": {"activity_5": 0.625253, "activity_10": 0.592329, "activity_20": 0.688051, "activity_30": 0.842227}, "trend_signal": 0, "fair_value": 1.354741, "relative_strength": null, "rate_of_change": -3.675485986055322, "market_dynamics": 0.241573, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5529, "high": 0.7122, "low": 0.55, "close": 0.63, "volume": 2206897}, "trend_line": 0.99505, "activity_lines": {"activity_5": 0.634873, "activity_10": 0.599258, "activity_20": 0.668901, "activity_30": 0.815579}, "trend_signal": 0, "fair_value": 1.335668, "relative_strength": null, "rate_of_change": -4.601888691817271, "market_dynamics": 0.479161, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.659, "high": 0.697, "low": 0.6048, "close": 0.628, "volume": 251233}, "trend_line": 0.962317, "activity_lines": {"activity_5": 0.633827, "activity_10": 0.607889, "activity_20": 0.653203, "activity_30": 0.791898}, "trend_signal": 0, "fair_value": 1.317523, "relative_strength": null, "rate_of_change": -3.2895834380181914, "market_dynamics": 0.740971, "expectation": {"probability": 42.7729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21e005eb-60b4-424c-b862-f1a3dadd0958/", "share_image": "https://sharemaestro.com/terminal/21e005eb-60b4-424c-b862-f1a3dadd0958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}