{"ticker": {"uuid": "21e005eb-60b4-424c-b862-f1a3dadd0958", "symbol": "SLGB", "name": "Smart Logistics Global Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLGB fell 54.72%, moving from 1.06 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.41 on the latest week. Expectation is negative at 34.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-54.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4761, "high": 0.56, "low": 0.4444, "close": 0.48, "volume": 1561046}, "trend_line": 1.213323, "activity_lines": {"activity_5": 0.510507, "activity_10": 0.607029, "activity_20": 0.812998, "activity_30": 0.974945}, "trend_signal": 0, "fair_value": 1.379678, "relative_strength": null, "rate_of_change": -5.6262284575123935, "market_dynamics": -0.414358, "expectation": {"probability": 34.2052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 6.08, "low": 2.42, "close": 5.1, "volume": 8749536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.03, "high": 3.57, "low": 2.54, "close": 2.65, "volume": 10338830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.69, "low": 1.85, "close": 1.97, "volume": 589085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.02, "volume": 330438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0105, "high": 2.36, "low": 1.88, "close": 1.8939, "volume": 227623}, "trend_line": null, "activity_lines": {"activity_5": 2.2573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.72678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.75, "close": 1.75, "volume": 103525}, "trend_line": null, "activity_lines": {"activity_5": 1.931707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.563983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 2.23, "low": 1.7412, "close": 2.07, "volume": 232243}, "trend_line": null, "activity_lines": {"activity_5": 1.936113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.493414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.5571, "close": 1.61, "volume": 165246}, "trend_line": null, "activity_lines": {"activity_5": 1.825853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.382988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.06, "close": 1.12, "volume": 223641}, "trend_line": null, "activity_lines": {"activity_5": 1.57626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.242656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.2032, "low": 0.924, "close": 1.11, "volume": 365322}, "trend_line": null, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.689264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.12939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.48, "low": 1.01, "close": 1.36, "volume": 4765250}, "trend_line": null, "activity_lines": {"activity_5": 1.326, "activity_10": 1.549375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.059445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.3145, "low": 1.05, "close": 1.18, "volume": 371196}, "trend_line": null, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.444758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.986158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.165, "high": 1.395, "low": 1.02, "close": 1.2, "volume": 553452}, "trend_line": null, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.370505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 3.89, "low": 1.19, "close": 1.22, "volume": 82562709}, "trend_line": null, "activity_lines": {"activity_5": 1.218, "activity_10": 1.313889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.875279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 4.22, "low": 1.3, "close": 2.2, "volume": 91292880}, "trend_line": null, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.896927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.86, "low": 1.45, "close": 1.6, "volume": 1400900}, "trend_line": null, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.471455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.878369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.2, "close": 1.395, "volume": 435342}, "trend_line": null, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.458364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.849935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.187, "close": 1.5, "volume": 410954}, "trend_line": null, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.476636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.830494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7298, "high": 1.73, "low": 1.25, "close": 1.3, "volume": 1038485}, "trend_line": null, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.460545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.802574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.1, "close": 1.16, "volume": 337096}, "trend_line": null, "activity_lines": {"activity_5": 1.326, "activity_10": 1.415727, "activity_20": 1.485355, "activity_30": null}, "trend_signal": 0, "fair_value": 1.770445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.06, "close": 1.06, "volume": 213481}, "trend_line": null, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.351818, "activity_20": 1.417693, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.86, "close": 0.87, "volume": 424816}, "trend_line": null, "activity_lines": {"activity_5": 1.078, "activity_10": 1.258818, "activity_20": 1.351175, "activity_30": null}, "trend_signal": 0, "fair_value": 1.697223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8526, "high": 0.9799, "low": 0.8103, "close": 0.8684, "volume": 266036}, "trend_line": null, "activity_lines": {"activity_5": 0.9748, "activity_10": 1.171164, "activity_20": 1.29298, "activity_30": null}, "trend_signal": 0, "fair_value": 1.661187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.851, "high": 0.888, "low": 0.6003, "close": 0.695, "volume": 401232}, "trend_line": null, "activity_lines": {"activity_5": 0.855907, "activity_10": 1.058011, "activity_20": 1.223517, "activity_30": null}, "trend_signal": 0, "fair_value": 1.620929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.7599, "close": 0.9122, "volume": 17096854}, "trend_line": null, "activity_lines": {"activity_5": 0.849747, "activity_10": 0.993895, "activity_20": 1.181049, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9155, "high": 0.971, "low": 0.8033, "close": 0.942, "volume": 575744}, "trend_line": null, "activity_lines": {"activity_5": 0.87004, "activity_10": 0.958611, "activity_20": 1.146093, "activity_30": null}, "trend_signal": 0, "fair_value": 1.567558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9232, "high": 0.9232, "low": 0.7149, "close": 0.7436, "volume": 386789}, "trend_line": null, "activity_lines": {"activity_5": 0.832067, "activity_10": 0.899218, "activity_20": 1.09609, "activity_30": null}, "trend_signal": 0, "fair_value": 1.537041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7203, "high": 0.8499, "low": 0.5858, "close": 0.5868, "volume": 343936}, "trend_line": null, "activity_lines": {"activity_5": 0.750253, "activity_10": 0.82316, "activity_20": 1.03747, "activity_30": null}, "trend_signal": 0, "fair_value": 1.503104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.6461, "low": 0.5011, "close": 0.55, "volume": 882051}, "trend_line": null, "activity_lines": {"activity_5": 0.674947, "activity_10": 0.757015, "activity_20": 0.980218, "activity_30": null}, "trend_signal": 0, "fair_value": 1.470238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187291, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.577, "high": 0.644, "low": 0.5377, "close": 0.5604, "volume": 332688}, "trend_line": 1.43991, "activity_lines": {"activity_5": 0.612773, "activity_10": 0.706396, "activity_20": 0.92667, "activity_30": 1.089343}, "trend_signal": 0, "fair_value": 1.43991, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295842, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.544, "high": 0.59, "low": 0.413, "close": 0.4724, "volume": 7260812}, "trend_line": 1.285657, "activity_lines": {"activity_5": 0.54472, "activity_10": 0.65068, "activity_20": 0.867359, "activity_30": 1.026923}, "trend_signal": 0, "fair_value": 1.4087, "relative_strength": null, "rate_of_change": -10.712683431603361, "market_dynamics": -0.350341, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4761, "high": 0.56, "low": 0.4444, "close": 0.48, "volume": 1561046}, "trend_line": 1.213323, "activity_lines": {"activity_5": 0.510507, "activity_10": 0.607029, "activity_20": 0.812998, "activity_30": 0.974945}, "trend_signal": 0, "fair_value": 1.379678, "relative_strength": null, "rate_of_change": -5.6262284575123935, "market_dynamics": -0.414358, "expectation": {"probability": 34.2052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21e005eb-60b4-424c-b862-f1a3dadd0958/", "share_image": "https://sharemaestro.com/terminal/21e005eb-60b4-424c-b862-f1a3dadd0958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}