{"ticker": {"uuid": "21e57a54-9c78-436a-9da0-c9574bece178", "symbol": "0322", "name": "Tingyi (Cayman Islands) Holding Corp.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0322 fell 5.98%, moving from 12.71 to 11.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.74 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 12.15, "low": 11.59, "close": 11.95, "volume": 66874353}, "trend_line": 12.321667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.250909, "activity_20": 12.458, "activity_30": 12.417656}, "trend_signal": 0, "fair_value": 10.409919, "relative_strength": 2.7361, "rate_of_change": 0.35020088092623786, "market_dynamics": -0.973637, "expectation": {"probability": 52.8495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.187301, "high": 10.704764, "low": 10.136364, "close": 10.509809, "volume": 52113993}, "trend_line": 11.112645, "activity_lines": {"activity_5": 10.43969, "activity_10": 10.782161, "activity_20": 11.029362, "activity_30": 11.101341}, "trend_signal": 0, "fair_value": 10.495745, "relative_strength": -3.333918, "rate_of_change": 0.2603894121357915, "market_dynamics": -1.156054, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.828826, "high": 10.970611, "low": 10.368025, "close": 10.669317, "volume": 29191624}, "trend_line": 11.137201, "activity_lines": {"activity_5": 10.48378, "activity_10": 10.725636, "activity_20": 10.987545, "activity_30": 11.072739}, "trend_signal": 0, "fair_value": 10.511817, "relative_strength": -5.22157, "rate_of_change": 0.2209734946090574, "market_dynamics": -1.09187, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.669318, "high": 10.846549, "low": 10.332578, "close": 10.651595, "volume": 13715075}, "trend_line": 11.149282, "activity_lines": {"activity_5": 10.560007, "activity_10": 10.673796, "activity_20": 10.946514, "activity_30": 11.04141}, "trend_signal": 0, "fair_value": 10.527432, "relative_strength": 0.13988, "rate_of_change": 0.10847429259829494, "market_dynamics": -1.052925, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.722488, "high": 10.864273, "low": 10.438918, "close": 10.793381, "volume": 20921211}, "trend_line": 11.163825, "activity_lines": {"activity_5": 10.659335, "activity_10": 10.659358, "activity_20": 10.920496, "activity_30": 11.018448}, "trend_signal": 0, "fair_value": 10.543184, "relative_strength": 1.084936, "rate_of_change": 0.1304388928363257, "market_dynamics": -1.03645, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.79338, "high": 10.988333, "low": 9.960392, "close": 10.208517, "volume": 20657697}, "trend_line": 11.119255, "activity_lines": {"activity_5": 10.534622, "activity_10": 10.548554, "activity_20": 10.838801, "activity_30": 10.956816}, "trend_signal": 0, "fair_value": 10.554758, "relative_strength": -1.622037, "rate_of_change": -0.3992359249629804, "market_dynamics": -1.168119, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.314856, "high": 10.438917, "low": 10.049009, "close": 10.403471, "volume": 15982293}, "trend_line": 11.077788, "activity_lines": {"activity_5": 10.480272, "activity_10": 10.498742, "activity_20": 10.779857, "activity_30": 10.910636}, "trend_signal": 0, "fair_value": 10.563723, "relative_strength": -5.14458, "rate_of_change": -0.3729296612048272, "market_dynamics": -1.210427, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.403472, "high": 10.580702, "low": 10.17307, "close": 10.403471, "volume": 12545304}, "trend_line": 11.036887, "activity_lines": {"activity_5": 10.43301, "activity_10": 10.473709, "activity_20": 10.723117, "activity_30": 10.867132}, "trend_signal": 0, "fair_value": 10.57243, "relative_strength": -3.520761, "rate_of_change": -0.3692163092487404, "market_dynamics": -1.183359, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.332579, "high": 10.545256, "low": 10.261686, "close": 10.474363, "volume": 21025463}, "trend_line": 10.996086, "activity_lines": {"activity_5": 10.427102, "activity_10": 10.476775, "activity_20": 10.675658, "activity_30": 10.83084}, "trend_signal": 0, "fair_value": 10.577645, "relative_strength": -6.983411, "rate_of_change": -0.36967851532773766, "market_dynamics": -1.139931, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.527532, "high": 10.79338, "low": 9.836332, "close": 9.924947, "volume": 27583410}, "trend_line": 10.945459, "activity_lines": {"activity_5": 10.249871, "activity_10": 10.376581, "activity_20": 10.579033, "activity_30": 10.761734}, "trend_signal": 0, "fair_value": 10.578396, "relative_strength": -10.158385, "rate_of_change": -0.4604092765371281, "market_dynamics": -1.12657, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.960393, "high": 10.066732, "low": 9.499592, "close": 9.978117, "volume": 24371703}, "trend_line": 10.890946, "activity_lines": {"activity_5": 10.148258, "activity_10": 10.29391, "activity_20": 10.498343, "activity_30": 10.699325}, "trend_signal": 0, "fair_value": 10.583947, "relative_strength": -7.52366, "rate_of_change": -0.4980421561124119, "market_dynamics": -1.206362, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94267, "high": 10.155347, "low": 9.552762, "close": 9.729993, "volume": 18230469}, "trend_line": 10.846838, "activity_lines": {"activity_5": 9.979298, "activity_10": 10.171782, "activity_20": 10.403993, "activity_30": 10.624425}, "trend_signal": 0, "fair_value": 10.589452, "relative_strength": -4.289604, "rate_of_change": -0.4049969580236611, "market_dynamics": -1.290577, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.747716, "high": 10.580702, "low": 9.570485, "close": 10.509809, "volume": 44826977}, "trend_line": 10.824197, "activity_lines": {"activity_5": 10.115175, "activity_10": 10.205617, "activity_20": 10.390455, "activity_30": 10.602681}, "trend_signal": 0, "fair_value": 10.592064, "relative_strength": 2.332031, "rate_of_change": -0.20873364200700825, "market_dynamics": -0.981903, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.509809, "high": 10.562979, "low": 10.084455, "close": 10.208517, "volume": 22058009}, "trend_line": 10.79887, "activity_lines": {"activity_5": 10.143532, "activity_10": 10.187571, "activity_20": 10.351053, "activity_30": 10.56296}, "trend_signal": 0, "fair_value": 10.592746, "relative_strength": -1.947162, "rate_of_change": -0.23398502447801892, "market_dynamics": -0.734385, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.350302, "high": 10.421194, "low": 9.99584, "close": 10.084455, "volume": 12939110}, "trend_line": 10.775067, "activity_lines": {"activity_5": 10.148258, "activity_10": 10.155025, "activity_20": 10.304989, "activity_30": 10.516868}, "trend_signal": 0, "fair_value": 10.595462, "relative_strength": -2.087346, "rate_of_change": -0.22042121073779855, "market_dynamics": -0.506415, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.066732, "high": 10.066732, "low": 9.499593, "close": 9.6591, "volume": 23902460}, "trend_line": 10.727464, "activity_lines": {"activity_5": 10.000565, "activity_10": 10.058031, "activity_20": 10.224403, "activity_30": 10.44487}, "trend_signal": 0, "fair_value": 10.597425, "relative_strength": -5.931754, "rate_of_change": -0.4417884362111206, "market_dynamics": -0.306931, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.499593, "high": 9.747716, "low": 9.109683, "close": 9.676824, "volume": 22970028}, "trend_line": 10.68781, "activity_lines": {"activity_5": 9.880049, "activity_10": 9.97425, "activity_20": 10.154812, "activity_30": 10.377087}, "trend_signal": 0, "fair_value": 10.600444, "relative_strength": -4.77158, "rate_of_change": -0.36964934116766784, "market_dynamics": -0.604305, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.747716, "high": 9.818608, "low": 9.464146, "close": 9.694547, "volume": 17334805}, "trend_line": 10.646482, "activity_lines": {"activity_5": 9.768984, "activity_10": 9.906902, "activity_20": 10.096859, "activity_30": 10.313006}, "trend_signal": 0, "fair_value": 10.604006, "relative_strength": -2.957638, "rate_of_change": -0.3866835207586964, "market_dynamics": -0.790717, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.676823, "high": 9.676823, "low": 9.269191, "close": 9.570484, "volume": 9455570}, "trend_line": 10.594228, "activity_lines": {"activity_5": 9.670916, "activity_10": 9.829887, "activity_20": 10.034449, "activity_30": 10.243586}, "trend_signal": 0, "fair_value": 10.605229, "relative_strength": -2.167511, "rate_of_change": -0.49081001592827894, "market_dynamics": -0.980871, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.517315, "high": 10.066731, "low": 9.251468, "close": 9.322361, "volume": 19436343}, "trend_line": 10.498047, "activity_lines": {"activity_5": 9.532675, "activity_10": 9.724192, "activity_20": 9.951831, "activity_30": 10.161531}, "trend_signal": 0, "fair_value": 10.602717, "relative_strength": -6.05239, "rate_of_change": -0.9078622812346462, "market_dynamics": -1.073032, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.251468, "high": 9.304638, "low": 8.693191, "close": 8.826114, "volume": 34824868}, "trend_line": 10.389853, "activity_lines": {"activity_5": 9.279826, "activity_10": 9.539228, "activity_20": 9.826879, "activity_30": 10.053664}, "trend_signal": 0, "fair_value": 10.597539, "relative_strength": -7.30182, "rate_of_change": -1.0306107412169065, "market_dynamics": -1.103489, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.985622, "high": 9.233746, "low": 8.648883, "close": 9.003345, "volume": 13697766}, "trend_line": 10.319826, "activity_lines": {"activity_5": 9.141585, "activity_10": 9.407432, "activity_20": 9.725773, "activity_30": 9.964212}, "trend_signal": 0, "fair_value": 10.594526, "relative_strength": -6.07928, "rate_of_change": -0.6739941363944189, "market_dynamics": -1.188301, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.003345, "high": 9.410976, "low": 9.003345, "close": 9.357807, "volume": 16811450}, "trend_line": 10.261614, "activity_lines": {"activity_5": 9.166398, "activity_10": 9.353296, "activity_20": 9.665599, "activity_30": 9.902146}, "trend_signal": 0, "fair_value": 10.595072, "relative_strength": -3.591062, "rate_of_change": -0.5640792780808614, "market_dynamics": -1.13052, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.393254, "high": 9.410977, "low": 8.86156, "close": 8.897006, "volume": 12683712}, "trend_line": 10.181816, "activity_lines": {"activity_5": 9.060059, "activity_10": 9.236323, "activity_20": 9.567784, "activity_30": 9.814107}, "trend_signal": 0, "fair_value": 10.59335, "relative_strength": -5.752789, "rate_of_change": -0.7776359547338291, "market_dynamics": -1.161278, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.127408, "high": 9.357807, "low": 8.764083, "close": 8.843837, "volume": 12974667}, "trend_line": 10.098549, "activity_lines": {"activity_5": 8.980896, "activity_10": 9.133529, "activity_20": 9.473261, "activity_30": 9.727786}, "trend_signal": 0, "fair_value": 10.5894, "relative_strength": -7.515867, "rate_of_change": -0.8178010681002221, "market_dynamics": -1.234395, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.86156, "high": 9.269192, "low": 8.728637, "close": 8.985622, "volume": 11652212}, "trend_line": 10.010952, "activity_lines": {"activity_5": 8.980896, "activity_10": 9.079071, "activity_20": 9.401524, "activity_30": 9.655984}, "trend_signal": 0, "fair_value": 10.588504, "relative_strength": -6.35381, "rate_of_change": -0.8674216464167337, "market_dynamics": -1.185392, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.056515, "high": 9.091961, "low": 8.312144, "close": 8.533683, "volume": 21783107}, "trend_line": 9.903197, "activity_lines": {"activity_5": 8.819616, "activity_10": 8.954687, "activity_20": 9.292569, "activity_30": 9.560676}, "trend_signal": 0, "fair_value": 10.584624, "relative_strength": -7.055432, "rate_of_change": -1.0763711583074134, "market_dynamics": -1.242721, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.631159, "high": 8.631159, "low": 8.064019, "close": 8.161496, "volume": 15279048}, "trend_line": 9.800581, "activity_lines": {"activity_5": 8.565584, "activity_10": 8.783417, "activity_20": 9.157072, "activity_30": 9.448308}, "trend_signal": 0, "fair_value": 10.579474, "relative_strength": -8.149612, "rate_of_change": -1.0361906362157711, "market_dynamics": -1.3007, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.072881, "high": 8.489374, "low": 7.824758, "close": 8.134912, "volume": 19712587}, "trend_line": 9.728772, "activity_lines": {"activity_5": 8.382445, "activity_10": 8.635187, "activity_20": 9.029719, "activity_30": 9.340846}, "trend_signal": 0, "fair_value": 10.574411, "relative_strength": -10.583283, "rate_of_change": -0.7327014592298152, "market_dynamics": -1.320965, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.019712, "high": 8.258973, "low": 7.824757, "close": 8.12605, "volume": 22913635}, "trend_line": 9.654404, "activity_lines": {"activity_5": 8.247158, "activity_10": 8.511448, "activity_20": 8.912662, "activity_30": 9.237444}, "trend_signal": 0, "fair_value": 10.571264, "relative_strength": -7.896348, "rate_of_change": -0.7644130214995251, "market_dynamics": -1.316621, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.126051, "high": 8.453929, "low": 8.081743, "close": 8.436206, "volume": 8494609}, "trend_line": 9.592639, "activity_lines": {"activity_5": 8.263109, "activity_10": 8.465851, "activity_20": 8.833709, "activity_30": 9.158851}, "trend_signal": 0, "fair_value": 10.568732, "relative_strength": -8.030232, "rate_of_change": -0.6397598443156036, "market_dynamics": -1.306605, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.436206, "high": 8.507098, "low": 8.01085, "close": 8.250113, "volume": 11858739}, "trend_line": 9.517315, "activity_lines": {"activity_5": 8.253657, "activity_10": 8.393509, "activity_20": 8.744376, "activity_30": 9.072236}, "trend_signal": 0, "fair_value": 10.562006, "relative_strength": -7.120294, "rate_of_change": -0.7852270892295663, "market_dynamics": -1.247042, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.480512, "high": 8.480512, "low": 7.603218, "close": 7.638664, "volume": 39186670}, "trend_line": 9.416294, "activity_lines": {"activity_5": 8.059293, "activity_10": 8.223689, "activity_20": 8.603857, "activity_30": 8.951033}, "trend_signal": 0, "fair_value": 10.555134, "relative_strength": -12.26377, "rate_of_change": -1.0614443254216064, "market_dynamics": -1.140006, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.629803, "high": 7.629803, "low": 6.265123, "close": 6.371461, "volume": 64610279}, "trend_line": 9.273622, "activity_lines": {"activity_5": 7.477384, "activity_10": 7.854726, "activity_20": 8.356324, "activity_30": 8.754592}, "trend_signal": 0, "fair_value": 10.537652, "relative_strength": -22.106578, "rate_of_change": -1.5151608477815266, "market_dynamics": -1.119059, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.389185, "high": 6.814539, "low": 6.265123, "close": 6.672755, "volume": 68889276}, "trend_line": 9.136268, "activity_lines": {"activity_5": 7.11347, "activity_10": 7.586462, "activity_20": 8.155758, "activity_30": 8.586794}, "trend_signal": 0, "fair_value": 10.51421, "relative_strength": -21.502617, "rate_of_change": -1.4811257133404856, "market_dynamics": -1.008577, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.672755, "high": 7.089248, "low": 6.672755, "close": 6.858847, "volume": 48235140}, "trend_line": 9.024613, "activity_lines": {"activity_5": 6.908472, "activity_10": 7.391508, "activity_20": 7.98916, "activity_30": 8.439864}, "trend_signal": 0, "fair_value": 10.493247, "relative_strength": -16.944435, "rate_of_change": -1.2221073199691488, "market_dynamics": -0.911624, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.849986, "high": 7.231033, "low": 6.672755, "close": 6.885432, "volume": 19067918}, "trend_line": 8.907345, "activity_lines": {"activity_5": 6.817493, "activity_10": 7.240056, "activity_20": 7.83843, "activity_30": 8.301852}, "trend_signal": 0, "fair_value": 10.473141, "relative_strength": -17.534682, "rate_of_change": -1.2994241415116752, "market_dynamics": -1.013224, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.858847, "high": 7.106971, "low": 6.734785, "close": 7.089248, "volume": 9079831}, "trend_line": 8.796871, "activity_lines": {"activity_5": 6.885432, "activity_10": 7.155629, "activity_20": 7.720402, "activity_30": 8.184556}, "trend_signal": 0, "fair_value": 10.453998, "relative_strength": -17.875423, "rate_of_change": -1.2402573381855084, "market_dynamics": -1.03566, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.124694, "high": 7.505742, "low": 6.619585, "close": 7.399403, "volume": 56488313}, "trend_line": 8.694372, "activity_lines": {"activity_5": 7.093383, "activity_10": 7.14709, "activity_20": 7.644319, "activity_30": 8.094397}, "trend_signal": 0, "fair_value": 10.434614, "relative_strength": -15.952187, "rate_of_change": -1.1651756630283643, "market_dynamics": -0.844238, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.44371, "high": 7.833619, "low": 7.231033, "close": 7.727281, "volume": 66233129}, "trend_line": 8.621116, "activity_lines": {"activity_5": 7.342098, "activity_10": 7.211538, "activity_20": 7.609801, "activity_30": 8.032004}, "trend_signal": 0, "fair_value": 10.416044, "relative_strength": -11.292757, "rate_of_change": -0.842568042867258, "market_dynamics": -0.462038, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.72728, "high": 7.975404, "low": 7.532326, "close": 7.842481, "volume": 36480731}, "trend_line": 8.549928, "activity_lines": {"activity_5": 7.558911, "activity_10": 7.304181, "activity_20": 7.593851, "activity_30": 7.981769}, "trend_signal": 0, "fair_value": 10.399843, "relative_strength": -8.345352, "rate_of_change": -0.8257399622044423, "market_dynamics": 0.048674, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.78045, "high": 8.391898, "low": 7.718419, "close": 7.966542, "volume": 44471366}, "trend_line": 8.491147, "activity_lines": {"activity_5": 7.751502, "activity_10": 7.430176, "activity_20": 7.594399, "activity_30": 7.944131}, "trend_signal": 0, "fair_value": 10.385295, "relative_strength": -8.440343, "rate_of_change": -0.6875028655212039, "market_dynamics": 0.581135, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.993127, "high": 8.312143, "low": 7.798173, "close": 8.196942, "volume": 36613208}, "trend_line": 8.414051, "activity_lines": {"activity_5": 7.948819, "activity_10": 7.603218, "activity_20": 7.621828, "activity_30": 7.92515}, "trend_signal": 0, "fair_value": 10.377027, "relative_strength": -4.140704, "rate_of_change": -0.9079574290728822, "market_dynamics": 0.836292, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.250113, "high": 8.321005, "low": 7.284203, "close": 7.603219, "volume": 44823207}, "trend_line": 8.327208, "activity_lines": {"activity_5": 7.874382, "activity_10": 7.65816, "activity_20": 7.598239, "activity_30": 7.872839}, "trend_signal": 0, "fair_value": 10.364267, "relative_strength": -11.029971, "rate_of_change": -1.0321187737036535, "market_dynamics": 0.854968, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.603219, "high": 7.860204, "low": 7.49688, "close": 7.567772, "volume": 18907002}, "trend_line": 8.243318, "activity_lines": {"activity_5": 7.774542, "activity_10": 7.684261, "activity_20": 7.577436, "activity_30": 7.823843}, "trend_signal": 0, "fair_value": 10.353424, "relative_strength": -12.104714, "rate_of_change": -1.0074204943601772, "market_dynamics": 0.749459, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.532326, "high": 7.842481, "low": 7.49688, "close": 7.638664, "volume": 32929753}, "trend_line": 8.175971, "activity_lines": {"activity_5": 7.708966, "activity_10": 7.706979, "activity_20": 7.56946, "activity_30": 7.784833}, "trend_signal": 0, "fair_value": 10.340119, "relative_strength": -10.951471, "rate_of_change": -0.8169889842900615, "market_dynamics": 0.637415, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.709557, "high": 7.709557, "low": 7.301925, "close": 7.355095, "volume": 33936909}, "trend_line": 8.09858, "activity_lines": {"activity_5": 7.562455, "activity_10": 7.66396, "activity_20": 7.540892, "activity_30": 7.731873}, "trend_signal": 0, "fair_value": 10.326283, "relative_strength": -11.256405, "rate_of_change": -0.9465664689857686, "market_dynamics": 0.51735, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.44371, "high": 7.913373, "low": 7.355095, "close": 7.815896, "volume": 23438767}, "trend_line": 8.035958, "activity_lines": {"activity_5": 7.610308, "activity_10": 7.696184, "activity_20": 7.561822, "activity_30": 7.713635}, "trend_signal": 0, "fair_value": 10.31643, "relative_strength": -12.858149, "rate_of_change": -0.7732466679343698, "market_dynamics": 0.506568, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.798173, "high": 7.966542, "low": 7.594357, "close": 7.886787, "volume": 19615567}, "trend_line": 7.979835, "activity_lines": {"activity_5": 7.707194, "activity_10": 7.728086, "activity_20": 7.59115, "activity_30": 7.704011}, "trend_signal": 0, "fair_value": 10.306603, "relative_strength": -15.481287, "rate_of_change": -0.6983983739088886, "market_dynamics": 0.605652, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.84248, "high": 8.666605, "low": 7.789311, "close": 8.64002, "volume": 30839260}, "trend_line": 7.95709, "activity_lines": {"activity_5": 8.036253, "activity_10": 7.888077, "activity_20": 7.693395, "activity_30": 7.746604}, "trend_signal": 0, "fair_value": 10.301004, "relative_strength": -9.386875, "rate_of_change": -0.28503095615384993, "market_dynamics": 0.791722, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.648882, "high": 9.481868, "low": 8.507097, "close": 9.269192, "volume": 49156511}, "trend_line": 7.971859, "activity_lines": {"activity_5": 8.503553, "activity_10": 8.145868, "activity_20": 7.853114, "activity_30": 7.831256}, "trend_signal": 0, "fair_value": 10.296178, "relative_strength": -5.522665, "rate_of_change": 0.18560805520611498, "market_dynamics": 1.061715, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.269191, "high": 9.393253, "low": 8.383035, "close": 8.46279, "volume": 40573399}, "trend_line": 7.953841, "activity_lines": {"activity_5": 8.59335, "activity_10": 8.2311, "activity_20": 7.932067, "activity_30": 7.862929}, "trend_signal": 0, "fair_value": 10.287127, "relative_strength": -9.022517, "rate_of_change": -0.2260200537917258, "market_dynamics": 1.18505, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.489374, "high": 9.038791, "low": 8.356451, "close": 8.46279, "volume": 83502539}, "trend_line": 7.924007, "activity_lines": {"activity_5": 8.609301, "activity_10": 8.30731, "activity_20": 8.010006, "activity_30": 7.895764}, "trend_signal": 0, "fair_value": 10.278076, "relative_strength": -6.088363, "rate_of_change": -0.3750892179011391, "market_dynamics": 1.353214, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.498235, "high": 8.985623, "low": 8.223527, "close": 8.684328, "volume": 59524463}, "trend_line": 7.916918, "activity_lines": {"activity_5": 8.655972, "activity_10": 8.418965, "activity_20": 8.10512, "activity_30": 7.944817}, "trend_signal": 1, "fair_value": 10.266313, "relative_strength": -4.883653, "rate_of_change": -0.08946231370062746, "market_dynamics": 1.372278, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.515959, "high": 9.058188, "low": 8.312144, "close": 8.831497, "volume": 35396183}, "trend_line": 7.916506, "activity_lines": {"activity_5": 8.698529, "activity_10": 8.537722, "activity_20": 8.203237, "activity_30": 8.003822}, "trend_signal": 1, "fair_value": 10.254857, "relative_strength": -0.825493, "rate_of_change": -0.005204045311570196, "market_dynamics": 1.243707, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.850388, "high": 9.379333, "low": 8.727597, "close": 8.859834, "volume": 51443721}, "trend_line": 7.912313, "activity_lines": {"activity_5": 8.737767, "activity_10": 8.638654, "activity_20": 8.293772, "activity_30": 8.064682}, "trend_signal": 1, "fair_value": 10.243765, "relative_strength": -0.70727, "rate_of_change": -0.05296528544284424, "market_dynamics": 1.239285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.859834, "high": 9.61547, "low": 8.80316, "close": 8.888169, "volume": 57784520}, "trend_line": 7.92413, "activity_lines": {"activity_5": 8.813741, "activity_10": 8.722536, "activity_20": 8.377478, "activity_30": 8.127641}, "trend_signal": 1, "fair_value": 10.227667, "relative_strength": 1.624804, "rate_of_change": 0.1493495012141171, "market_dynamics": 1.196164, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.850388, "high": 10.012179, "low": 8.822052, "close": 9.61547, "volume": 61624957}, "trend_line": 7.972595, "activity_lines": {"activity_5": 9.10379, "activity_10": 8.910779, "activity_20": 8.520913, "activity_30": 8.236759}, "trend_signal": 1, "fair_value": 10.219235, "relative_strength": 9.506981, "rate_of_change": 0.6116128836856564, "market_dynamics": 1.242987, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.61547, "high": 9.766597, "low": 8.963734, "close": 9.369888, "volume": 59092485}, "trend_line": 8.013761, "activity_lines": {"activity_5": 9.235133, "activity_10": 9.021652, "activity_20": 8.62893, "activity_30": 8.326907}, "trend_signal": 1, "fair_value": 10.209683, "relative_strength": 3.925776, "rate_of_change": 0.5163438002306712, "market_dynamics": 1.321895, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.436006, "high": 9.436006, "low": 8.699261, "close": 8.925952, "volume": 49001357}, "trend_line": 8.040425, "activity_lines": {"activity_5": 9.172793, "activity_10": 9.024844, "activity_20": 8.685284, "activity_30": 8.385758}, "trend_signal": 1, "fair_value": 10.199652, "relative_strength": 4.113108, "rate_of_change": 0.33272766682211063, "market_dynamics": 1.233606, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.048742, "high": 9.426561, "low": 8.595361, "close": 8.689816, "volume": 33198975}, "trend_line": 8.048878, "activity_lines": {"activity_5": 9.025444, "activity_10": 8.979903, "activity_20": 8.713442, "activity_30": 8.427654}, "trend_signal": 1, "fair_value": 10.191656, "relative_strength": 3.78149, "rate_of_change": 0.10513125860883445, "market_dynamics": 1.019007, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.727597, "high": 9.171533, "low": 8.652034, "close": 8.907061, "volume": 29960133}, "trend_line": 8.070777, "activity_lines": {"activity_5": 8.961845, "activity_10": 8.984995, "activity_20": 8.758254, "activity_30": 8.483021}, "trend_signal": 1, "fair_value": 10.18487, "relative_strength": 6.778039, "rate_of_change": 0.2720751886163444, "market_dynamics": 0.700887, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.973179, "high": 9.067634, "low": 8.321443, "close": 8.548134, "volume": 57611149}, "trend_line": 8.101092, "activity_lines": {"activity_5": 8.777344, "activity_10": 8.91675, "activity_20": 8.764404, "activity_30": 8.513818}, "trend_signal": 1, "fair_value": 10.175966, "relative_strength": 1.6985, "rate_of_change": 0.37561439251759615, "market_dynamics": 0.358091, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.538688, "high": 9.029852, "low": 8.349779, "close": 9.020407, "volume": 28235433}, "trend_line": 8.18939, "activity_lines": {"activity_5": 8.821423, "activity_10": 8.932821, "activity_20": 8.81386, "activity_30": 8.573129}, "trend_signal": 1, "fair_value": 10.174457, "relative_strength": 5.325239, "rate_of_change": 1.0899518237788188, "market_dynamics": 0.07218, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.020406, "high": 9.09597, "low": 8.661479, "close": 8.78427, "volume": 19976653}, "trend_line": 8.259774, "activity_lines": {"activity_5": 8.810088, "activity_10": 8.899848, "activity_20": 8.834078, "activity_30": 8.611508}, "trend_signal": 1, "fair_value": 10.168431, "relative_strength": 1.832358, "rate_of_change": 0.8594535124105785, "market_dynamics": -0.192545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.604806, "high": 10.201087, "low": 8.604806, "close": 9.898832, "volume": 72463640}, "trend_line": 8.361107, "activity_lines": {"activity_5": 9.179719, "activity_10": 9.070381, "activity_20": 8.954652, "activity_30": 8.717254}, "trend_signal": 1, "fair_value": 10.168549, "relative_strength": 12.370722, "rate_of_change": 1.2268253344462008, "market_dynamics": 0.027345, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.898832, "high": 10.125525, "low": 9.691033, "close": 9.974397, "volume": 30699626}, "trend_line": 8.464073, "activity_lines": {"activity_5": 9.493938, "activity_10": 9.235763, "activity_20": 9.07166, "activity_30": 8.821337}, "trend_signal": 1, "fair_value": 10.16815, "relative_strength": 16.683183, "rate_of_change": 1.2314876487048942, "market_dynamics": 0.202322, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.974397, "high": 10.163306, "low": 9.747705, "close": 9.917724, "volume": 30025446}, "trend_line": 8.558355, "activity_lines": {"activity_5": 9.71811, "activity_10": 9.37109, "activity_20": 9.170798, "activity_30": 8.915121}, "trend_signal": 1, "fair_value": 10.165933, "relative_strength": 16.340974, "rate_of_change": 1.1139081621814906, "market_dynamics": 0.426814, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.539907, "high": 10.389997, "low": 9.539907, "close": 10.163306, "volume": 34031455}, "trend_line": 8.650485, "activity_lines": {"activity_5": 9.932837, "activity_10": 9.545573, "activity_20": 9.283316, "activity_30": 9.018666}, "trend_signal": 1, "fair_value": 10.166927, "relative_strength": 13.321723, "rate_of_change": 1.0764919192999023, "market_dynamics": 0.813241, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.163306, "high": 10.843378, "low": 10.087742, "close": 10.503342, "volume": 82112825}, "trend_line": 8.743021, "activity_lines": {"activity_5": 10.184715, "activity_10": 9.767456, "activity_20": 9.417378, "activity_30": 9.138206}, "trend_signal": 1, "fair_value": 10.168372, "relative_strength": 3.78268, "rate_of_change": 1.0697203682799385, "market_dynamics": 0.901436, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.597796, "high": 11.485669, "low": 10.314433, "close": 11.485669, "volume": 110971595}, "trend_line": 8.86446, "activity_lines": {"activity_5": 10.649432, "activity_10": 10.139263, "activity_20": 9.636122, "activity_30": 9.315151}, "trend_signal": 1, "fair_value": 10.174385, "relative_strength": 3.154748, "rate_of_change": 1.3889821378674343, "market_dynamics": 1.129253, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.806815, "high": 11.806815, "low": 10.541124, "close": 11.731251, "volume": 96915542}, "trend_line": 8.98995, "activity_lines": {"activity_5": 11.09022, "activity_10": 10.504888, "activity_20": 9.867699, "activity_30": 9.500105}, "trend_signal": 1, "fair_value": 10.184793, "relative_strength": 12.595165, "rate_of_change": 1.4156530685456419, "market_dynamics": 1.374291, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.693469, "high": 11.693469, "low": 11.107851, "close": 11.410106, "volume": 78146828}, "trend_line": 9.097056, "activity_lines": {"activity_5": 11.306835, "activity_10": 10.760774, "activity_20": 10.053128, "activity_30": 9.656244}, "trend_signal": 1, "fair_value": 10.193507, "relative_strength": 11.719366, "rate_of_change": 1.1913970600503887, "market_dynamics": 1.530039, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.410105, "high": 11.485668, "low": 10.994506, "close": 11.051178, "volume": 37377370}, "trend_line": 9.211988, "activity_lines": {"activity_5": 11.304316, "activity_10": 10.899364, "activity_20": 10.190338, "activity_30": 9.782316}, "trend_signal": 1, "fair_value": 10.1981, "relative_strength": 9.247019, "rate_of_change": 1.2633977409834523, "market_dynamics": 1.408246, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.862269, "high": 11.277869, "low": 10.711142, "close": 10.824488, "volume": 26410806}, "trend_line": 9.320545, "activity_lines": {"activity_5": 11.167043, "activity_10": 10.959815, "activity_20": 10.294688, "activity_30": 9.886349}, "trend_signal": 1, "fair_value": 10.193805, "relative_strength": 7.450946, "rate_of_change": 1.1784318433762544, "market_dynamics": 1.192421, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.597797, "high": 11.126742, "low": 10.560015, "close": 11.013396, "volume": 38127395}, "trend_line": 9.433036, "activity_lines": {"activity_5": 11.071329, "activity_10": 11.017518, "activity_20": 10.407538, "activity_30": 9.995565}, "trend_signal": 1, "fair_value": 10.18691, "relative_strength": 8.096651, "rate_of_change": 1.2069144025376237, "market_dynamics": 1.002641, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.86227, "high": 10.994506, "low": 9.955506, "close": 10.314433, "volume": 42988504}, "trend_line": 9.531681, "activity_lines": {"activity_5": 10.774112, "activity_10": 10.927872, "activity_20": 10.443566, "activity_30": 10.052429}, "trend_signal": 1, "fair_value": 10.175925, "relative_strength": 7.918194, "rate_of_change": 1.0457396749042536, "market_dynamics": 0.688452, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.314433, "high": 10.46556, "low": 9.709924, "close": 9.747705, "volume": 25005825}, "trend_line": 9.596074, "activity_lines": {"activity_5": 10.38244, "activity_10": 10.729002, "activity_20": 10.418828, "activity_30": 10.066366}, "trend_signal": 1, "fair_value": 10.163458, "relative_strength": 3.049517, "rate_of_change": 0.675568139554807, "market_dynamics": 0.240315, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.785488, "high": 10.068851, "low": 9.143197, "close": 9.209315, "volume": 73171394}, "trend_line": 9.640159, "activity_lines": {"activity_5": 9.922132, "activity_10": 10.435335, "activity_20": 10.342185, "activity_30": 10.041414}, "trend_signal": 1, "fair_value": 10.146073, "relative_strength": -3.488565, "rate_of_change": 0.45940662816898686, "market_dynamics": -0.175127, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.237651, "high": 9.558797, "low": 9.086524, "close": 9.388779, "volume": 34281403}, "trend_line": 9.665117, "activity_lines": {"activity_5": 9.644435, "activity_10": 10.191642, "activity_20": 10.283398, "activity_30": 10.025196}, "trend_signal": 0, "fair_value": 10.131891, "relative_strength": -3.696219, "rate_of_change": 0.2588961447627556, "market_dynamics": -0.68446, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.388778, "high": 10.087742, "low": 9.388778, "close": 9.747705, "volume": 32212044}, "trend_line": 9.681068, "activity_lines": {"activity_5": 9.582095, "activity_10": 10.033474, "activity_20": 10.256591, "activity_30": 10.030524}, "trend_signal": 0, "fair_value": 10.120107, "relative_strength": -0.556421, "rate_of_change": 0.16503680193420714, "market_dynamics": -0.999944, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.842161, "high": 9.879942, "low": 9.313215, "close": 9.379333, "volume": 30195743}, "trend_line": 9.711619, "activity_lines": {"activity_5": 9.481344, "activity_10": 9.839928, "activity_20": 10.189663, "activity_30": 10.011057}, "trend_signal": 0, "fair_value": 10.103813, "relative_strength": -3.016406, "rate_of_change": 0.3155746865945047, "market_dynamics": -1.09228, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.369888, "high": 9.766597, "low": 9.247097, "close": 9.596579, "volume": 18648009}, "trend_line": 9.749412, "activity_lines": {"activity_5": 9.515348, "activity_10": 9.728643, "activity_20": 10.141176, "activity_30": 10.003635}, "trend_signal": 0, "fair_value": 10.087054, "relative_strength": -2.530624, "rate_of_change": 0.3891524162963853, "market_dynamics": -1.144796, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.766597, "high": 9.898833, "low": 9.322661, "close": 9.42656, "volume": 23565974}, "trend_line": 9.774153, "activity_lines": {"activity_5": 9.502754, "activity_10": 9.619419, "activity_20": 10.071505, "activity_30": 9.982806}, "trend_signal": 0, "fair_value": 10.067935, "relative_strength": -2.573911, "rate_of_change": 0.25376915038569064, "market_dynamics": -1.118157, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.521015, "high": 10.730032, "low": 9.247097, "close": 10.352215, "volume": 66232428}, "trend_line": 9.824844, "activity_lines": {"activity_5": 9.784228, "activity_10": 9.708035, "activity_20": 10.088057, "activity_30": 10.0201}, "trend_signal": 0, "fair_value": 10.054847, "relative_strength": 10.58286, "rate_of_change": 0.5186229435941967, "market_dynamics": -0.945349, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.333323, "high": 10.956724, "low": 9.974397, "close": 10.730033, "volume": 54800114}, "trend_line": 9.887184, "activity_lines": {"activity_5": 10.127413, "activity_10": 9.873931, "activity_20": 10.133125, "activity_30": 10.0785}, "trend_signal": 0, "fair_value": 10.044083, "relative_strength": 11.004171, "rate_of_change": 0.6345138915182669, "market_dynamics": -0.702513, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.956724, "high": 11.126742, "low": 10.597797, "close": 10.881161, "volume": 34675584}, "trend_line": 9.953617, "activity_lines": {"activity_5": 10.455485, "activity_10": 10.072458, "activity_20": 10.188629, "activity_30": 10.142627}, "trend_signal": 1, "fair_value": 10.035266, "relative_strength": 9.334879, "rate_of_change": 0.6719102223646285, "market_dynamics": -0.459932, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.730033, "high": 11.164523, "low": 10.730033, "close": 11.164523, "volume": 3380361}, "trend_line": 10.005252, "activity_lines": {"activity_5": 10.77789, "activity_10": 10.3122, "activity_20": 10.266801, "activity_30": 10.22075}, "trend_signal": 1, "fair_value": 10.026701, "relative_strength": 10.825967, "rate_of_change": 0.5187561466349468, "market_dynamics": -0.188752, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.975614, "high": 11.202305, "low": 10.805596, "close": 10.956724, "volume": 27220292}, "trend_line": 10.058146, "activity_lines": {"activity_5": 10.926498, "activity_10": 10.488401, "activity_20": 10.319246, "activity_30": 10.282136}, "trend_signal": 1, "fair_value": 10.009573, "relative_strength": 3.762766, "rate_of_change": 0.5286623465356016, "market_dynamics": -0.044855, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.975615, "high": 11.013396, "low": 10.635579, "close": 10.843378, "volume": 32806916}, "trend_line": 10.122061, "activity_lines": {"activity_5": 10.935314, "activity_10": 10.612222, "activity_20": 10.357117, "activity_30": 10.332796}, "trend_signal": 1, "fair_value": 9.990936, "relative_strength": -4.227957, "rate_of_change": 0.6354550828751115, "market_dynamics": 0.06723, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.654469, "high": 11.542342, "low": 10.560015, "close": 10.786706, "volume": 56788376}, "trend_line": 10.191957, "activity_lines": {"activity_5": 10.892495, "activity_10": 10.699292, "activity_20": 10.387973, "activity_30": 10.375676}, "trend_signal": 1, "fair_value": 9.975748, "relative_strength": -8.268614, "rate_of_change": 0.6905313058279332, "market_dynamics": 0.295641, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.767814, "high": 11.391215, "low": 10.616688, "close": 10.692251, "volume": 61849092}, "trend_line": 10.251463, "activity_lines": {"activity_5": 10.814412, "activity_10": 10.750298, "activity_20": 10.41316, "activity_30": 10.407953}, "trend_signal": 1, "fair_value": 9.963569, "relative_strength": -6.946033, "rate_of_change": 0.5838525417640493, "market_dynamics": 0.513323, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.805596, "high": 12.165742, "low": 10.786706, "close": 12.071287, "volume": 68355141}, "trend_line": 10.368902, "activity_lines": {"activity_5": 11.208602, "activity_10": 11.028166, "activity_20": 10.574633, "activity_30": 10.525361}, "trend_signal": 1, "fair_value": 9.969905, "relative_strength": -0.608131, "rate_of_change": 1.1455828304701579, "market_dynamics": 0.814935, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.052396, "high": 12.14685, "low": 11.561232, "close": 11.939051, "volume": 58704800}, "trend_line": 10.46619, "activity_lines": {"activity_5": 11.498263, "activity_10": 11.236996, "activity_20": 10.720363, "activity_30": 10.626661}, "trend_signal": 1, "fair_value": 9.977544, "relative_strength": -0.667026, "rate_of_change": 0.938267137639057, "market_dynamics": 1.056569, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71236, "high": 12.297978, "low": 11.71236, "close": 12.165742, "volume": 47419136}, "trend_line": 10.578906, "activity_lines": {"activity_5": 11.797999, "activity_10": 11.441361, "activity_20": 10.883454, "activity_30": 10.73631}, "trend_signal": 1, "fair_value": 9.988003, "relative_strength": 2.308108, "rate_of_change": 1.0769535045704377, "market_dynamics": 1.134992, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.279087, "high": 12.751359, "low": 11.334542, "close": 12.184632, "volume": 96817363}, "trend_line": 10.655099, "activity_lines": {"activity_5": 12.015874, "activity_10": 11.616188, "activity_20": 11.041958, "activity_30": 10.839905}, "trend_signal": 1, "fair_value": 9.998975, "relative_strength": 3.378341, "rate_of_change": 0.7202351547504057, "market_dynamics": 1.279834, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.184632, "high": 12.505777, "low": 11.50456, "close": 12.279087, "volume": 53832449}, "trend_line": 10.731922, "activity_lines": {"activity_5": 12.172039, "activity_10": 11.781741, "activity_20": 11.20388, "activity_30": 10.944678}, "trend_signal": 1, "fair_value": 10.008304, "relative_strength": 6.464127, "rate_of_change": 0.7209975242839224, "market_dynamics": 1.216058, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.070069, "high": 12.808032, "low": 11.070069, "close": 12.505777, "volume": 129735441}, "trend_line": 10.81819, "activity_lines": {"activity_5": 12.297978, "activity_10": 11.963094, "activity_20": 11.378036, "activity_30": 11.05912}, "trend_signal": 1, "fair_value": 10.01635, "relative_strength": 17.828447, "rate_of_change": 0.8038448285404858, "market_dynamics": 1.295943, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.675796, "high": 13.450323, "low": 12.562451, "close": 12.996942, "volume": 65621629}, "trend_line": 10.912645, "activity_lines": {"activity_5": 12.558672, "activity_10": 12.209362, "activity_20": 11.585836, "activity_30": 11.199685}, "trend_signal": 1, "fair_value": 10.027741, "relative_strength": 19.011159, "rate_of_change": 0.8731127850407505, "market_dynamics": 1.367703, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.129177, "high": 13.280305, "low": 12.694686, "close": 13.034723, "volume": 60763939}, "trend_line": 10.997024, "activity_lines": {"activity_5": 12.761435, "activity_10": 12.425406, "activity_20": 11.779198, "activity_30": 11.336593}, "trend_signal": 1, "fair_value": 10.041034, "relative_strength": 15.523496, "rate_of_change": 0.7732222572987595, "market_dynamics": 1.354505, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.921378, "high": 13.450322, "low": 12.751359, "close": 13.204741, "volume": 42557880}, "trend_line": 11.054327, "activity_lines": {"activity_5": 12.962938, "activity_10": 12.632519, "activity_20": 11.97139, "activity_30": 11.479027}, "trend_signal": 1, "fair_value": 10.055027, "relative_strength": 13.625094, "rate_of_change": 0.5210773387418359, "market_dynamics": 1.375527, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.110286, "high": 13.412541, "low": 12.165741, "close": 12.600232, "volume": 70464703}, "trend_line": 11.083293, "activity_lines": {"activity_5": 12.89493, "activity_10": 12.685756, "activity_20": 12.089548, "activity_30": 11.578763}, "trend_signal": 1, "fair_value": 10.066317, "relative_strength": 6.324259, "rate_of_change": 0.26203313869762235, "market_dynamics": 1.222496, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.656904, "high": 12.694686, "low": 12.12796, "close": 12.524669, "volume": 69148201}, "trend_line": 11.120445, "activity_lines": {"activity_5": 12.780326, "activity_10": 12.690565, "activity_20": 12.185172, "activity_30": 11.671755}, "trend_signal": 1, "fair_value": 10.0824, "relative_strength": 3.286374, "rate_of_change": 0.33520723488949306, "market_dynamics": 1.051919, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.35465, "high": 12.808032, "low": 12.35465, "close": 12.675796, "volume": 52286693}, "trend_line": 11.174599, "activity_lines": {"activity_5": 12.714837, "activity_10": 12.714608, "activity_20": 12.281246, "activity_30": 11.7721}, "trend_signal": 1, "fair_value": 10.096911, "relative_strength": 3.083749, "rate_of_change": 0.48697691504252283, "market_dynamics": 0.809864, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.600232, "high": 13.110287, "low": 11.90127, "close": 12.165742, "volume": 83090543}, "trend_line": 11.219307, "activity_lines": {"activity_5": 12.50074, "activity_10": 12.632519, "activity_20": 12.313271, "activity_30": 11.836045}, "trend_signal": 1, "fair_value": 10.106882, "relative_strength": 0.05858, "rate_of_change": 0.4000859449184706, "market_dynamics": 0.482294, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.995723, "high": 12.411324, "low": 11.825705, "close": 12.392432, "volume": 53401042}, "trend_line": 11.265275, "activity_lines": {"activity_5": 12.420139, "activity_10": 12.591646, "activity_20": 12.358249, "activity_30": 11.91173}, "trend_signal": 1, "fair_value": 10.120261, "relative_strength": -0.406962, "rate_of_change": 0.40972227607284684, "market_dynamics": 0.142734, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.467996, "high": 12.5, "low": 11.7, "close": 11.76, "volume": 74405394}, "trend_line": 11.313461, "activity_lines": {"activity_5": 12.182881, "activity_10": 12.432007, "activity_20": 12.335079, "activity_30": 11.943648}, "trend_signal": 1, "fair_value": 10.130778, "relative_strength": -5.885121, "rate_of_change": 0.427739225185354, "market_dynamics": -0.248349, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.76, "high": 11.96, "low": 11.2, "close": 11.52, "volume": 68601090}, "trend_line": 11.372537, "activity_lines": {"activity_5": 11.921638, "activity_10": 12.238169, "activity_20": 12.284868, "activity_30": 11.956973}, "trend_signal": 1, "fair_value": 10.136009, "relative_strength": -6.380785, "rate_of_change": 0.5221744256686723, "market_dynamics": -0.597489, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 11.76, "low": 11.38, "close": 11.5, "volume": 58980860}, "trend_line": 11.448893, "activity_lines": {"activity_5": 11.720707, "activity_10": 12.058619, "activity_20": 12.231059, "activity_30": 11.965196}, "trend_signal": 1, "fair_value": 10.139758, "relative_strength": -9.35022, "rate_of_change": 0.6714069165042114, "market_dynamics": -0.850945, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.48, "high": 11.86, "low": 11.34, "close": 11.52, "volume": 49555440}, "trend_line": 11.519934, "activity_lines": {"activity_5": 11.604829, "activity_10": 11.909922, "activity_20": 12.176567, "activity_30": 11.969784}, "trend_signal": 1, "fair_value": 10.140199, "relative_strength": -7.595892, "rate_of_change": 0.6205054060685102, "market_dynamics": -1.025344, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.6, "high": 11.74, "low": 11.14, "close": 11.24, "volume": 51811631}, "trend_line": 11.569677, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.737856, "activity_20": 12.092187, "activity_30": 11.951724}, "trend_signal": 0, "fair_value": 10.142073, "relative_strength": -10.522863, "rate_of_change": 0.43179934885044663, "market_dynamics": -1.102716, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.22, "high": 11.5, "low": 11.02, "close": 11.5, "volume": 55813727}, "trend_line": 11.640366, "activity_lines": {"activity_5": 11.436, "activity_10": 11.648786, "activity_20": 12.030411, "activity_30": 11.947228}, "trend_signal": 0, "fair_value": 10.146134, "relative_strength": -10.820868, "rate_of_change": 0.6109850776300824, "market_dynamics": -1.110882, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 12.32, "low": 11.5, "close": 11.88, "volume": 67441062}, "trend_line": 11.71648, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.64881, "activity_20": 12.000978, "activity_30": 11.962688}, "trend_signal": 0, "fair_value": 10.155026, "relative_strength": -9.773611, "rate_of_change": 0.653879783505093, "market_dynamics": -0.994377, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 11.92, "low": 11.32, "close": 11.34, "volume": 50695211}, "trend_line": 11.780261, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.562375, "activity_20": 11.921028, "activity_30": 11.938399}, "trend_signal": 0, "fair_value": 10.16181, "relative_strength": -10.571779, "rate_of_change": 0.5443699814278584, "market_dynamics": -1.030547, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.54, "low": 11.12, "close": 11.36, "volume": 60263995}, "trend_line": 11.813854, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.503862, "activity_20": 11.845835, "activity_30": 11.911286}, "trend_signal": 0, "fair_value": 10.168827, "relative_strength": -11.536997, "rate_of_change": 0.28516346114911856, "market_dynamics": -1.0117, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.41, "high": 11.59, "low": 10.69, "close": 11.16, "volume": 80366309}, "trend_line": 11.828187, "activity_lines": {"activity_5": 11.368, "activity_10": 11.423636, "activity_20": 11.755431, "activity_30": 11.869102}, "trend_signal": 0, "fair_value": 10.176123, "relative_strength": -14.266556, "rate_of_change": 0.12132365949334227, "market_dynamics": -0.954413, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.16, "high": 11.24, "low": 10.75, "close": 11.14, "volume": 58497053}, "trend_line": 11.836815, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.362182, "activity_20": 11.668002, "activity_30": 11.824702}, "trend_signal": 0, "fair_value": 10.175794, "relative_strength": -14.464668, "rate_of_change": 0.0729443996784956, "market_dynamics": -1.109063, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.66, "low": 11.01, "close": 11.03, "volume": 67728824}, "trend_line": 11.83233, "activity_lines": {"activity_5": 11.15, "activity_10": 11.292, "activity_20": 11.575521, "activity_30": 11.77265}, "trend_signal": 0, "fair_value": 10.174448, "relative_strength": -14.071022, "rate_of_change": -0.03789026017555366, "market_dynamics": -1.120176, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.08, "high": 11.48, "low": 11.01, "close": 11.3, "volume": 37668242}, "trend_line": 11.843773, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.279818, "activity_20": 11.515781, "activity_30": 11.738306}, "trend_signal": 0, "fair_value": 10.174624, "relative_strength": -12.729273, "rate_of_change": 0.09670960833580426, "market_dynamics": -1.113512, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35, "high": 11.52, "low": 11.03, "close": 11.2, "volume": 38473913}, "trend_line": 11.85566, "activity_lines": {"activity_5": 11.182, "activity_10": 11.253091, "activity_20": 11.454599, "activity_30": 11.696772}, "trend_signal": 0, "fair_value": 10.175513, "relative_strength": -16.218193, "rate_of_change": 0.10036497659993786, "market_dynamics": -1.204679, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.03, "high": 11.31, "low": 10.73, "close": 10.91, "volume": 60150764}, "trend_line": 11.85977, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.179455, "activity_20": 11.374534, "activity_30": 11.635762}, "trend_signal": 0, "fair_value": 10.172044, "relative_strength": -18.41904, "rate_of_change": 0.03466698606403142, "market_dynamics": -1.127901, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.91, "high": 10.94, "low": 10.2, "close": 10.4, "volume": 40592748}, "trend_line": 11.850028, "activity_lines": {"activity_5": 10.858, "activity_10": 11.019091, "activity_20": 11.256825, "activity_30": 11.541583}, "trend_signal": 0, "fair_value": 10.168221, "relative_strength": -20.655482, "rate_of_change": -0.08214324561099627, "market_dynamics": -1.122719, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.46, "high": 10.52, "low": 10.23, "close": 10.27, "volume": 25040305}, "trend_line": 11.789986, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.855091, "activity_20": 11.137212, "activity_30": 11.439646}, "trend_signal": 0, "fair_value": 10.163044, "relative_strength": -24.202573, "rate_of_change": -0.50668234707968, "market_dynamics": -1.176612, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.27, "high": 10.56, "low": 10.16, "close": 10.48, "volume": 27039395}, "trend_line": 11.741351, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.758545, "activity_20": 11.048336, "activity_30": 11.355131}, "trend_signal": 0, "fair_value": 10.161296, "relative_strength": -19.675573, "rate_of_change": -0.4125110920403202, "market_dynamics": -1.189049, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 10.97, "low": 10.22, "close": 10.78, "volume": 61939094}, "trend_line": 11.695159, "activity_lines": {"activity_5": 10.556, "activity_10": 10.732182, "activity_20": 10.998488, "activity_30": 11.293108}, "trend_signal": 0, "fair_value": 10.163032, "relative_strength": -13.555246, "rate_of_change": -0.3934129896976895, "market_dynamics": -1.07785, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.62, "close": 10.91, "volume": 38294213}, "trend_line": 11.652671, "activity_lines": {"activity_5": 10.67, "activity_10": 10.74, "activity_20": 10.967619, "activity_30": 11.242453}, "trend_signal": 0, "fair_value": 10.166331, "relative_strength": -15.171033, "rate_of_change": -0.36329561658803033, "market_dynamics": -0.935829, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.99, "high": 11.1, "low": 10.65, "close": 10.66, "volume": 28889162}, "trend_line": 11.598702, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.706909, "activity_20": 10.92, "activity_30": 11.178409}, "trend_signal": 0, "fair_value": 10.171864, "relative_strength": -15.921067, "rate_of_change": -0.46314703298497295, "market_dynamics": -0.876999, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.57, "high": 12.04, "low": 10.52, "close": 11.88, "volume": 91590285}, "trend_line": 11.577843, "activity_lines": {"activity_5": 11.120667, "activity_10": 10.904364, "activity_20": 10.99381, "activity_30": 11.196558}, "trend_signal": 0, "fair_value": 10.186198, "relative_strength": -7.208709, "rate_of_change": -0.17983908889115127, "market_dynamics": -0.261652, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.88, "high": 12.1, "low": 11.63, "close": 12.0, "volume": 48379967}, "trend_line": 11.544611, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.108182, "activity_20": 11.077333, "activity_30": 11.223794}, "trend_signal": 0, "fair_value": 10.19945, "relative_strength": -7.147214, "rate_of_change": -0.28703101259880553, "market_dynamics": 0.112363, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.06, "high": 12.35, "low": 11.9, "close": 11.97, "volume": 71029193}, "trend_line": 11.50912, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.293818, "activity_20": 11.155619, "activity_30": 11.251238}, "trend_signal": 0, "fair_value": 10.210225, "relative_strength": -2.287786, "rate_of_change": -0.3074248235821924, "market_dynamics": 0.618747, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.98, "high": 12.29, "low": 11.8, "close": 11.93, "volume": 37063103}, "trend_line": 11.466629, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.458182, "activity_20": 11.227952, "activity_30": 11.278392}, "trend_signal": 0, "fair_value": 10.220308, "relative_strength": -4.972244, "rate_of_change": -0.36919416949341094, "market_dynamics": 1.098077, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.12, "high": 12.19, "low": 11.87, "close": 12.06, "volume": 25824983}, "trend_line": 11.448621, "activity_lines": {"activity_5": 11.987333, "activity_10": 11.627636, "activity_20": 11.309381, "activity_30": 11.316674}, "trend_signal": 0, "fair_value": 10.223605, "relative_strength": -4.730944, "rate_of_change": -0.15704702750913127, "market_dynamics": 0.983936, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.94, "high": 12.23, "low": 11.55, "close": 11.74, "volume": 38677487}, "trend_line": 11.422466, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.708727, "activity_20": 11.357667, "activity_30": 11.335472}, "trend_signal": 0, "fair_value": 10.224198, "relative_strength": -6.738616, "rate_of_change": -0.22845546201589925, "market_dynamics": 0.897901, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76, "high": 12.26, "low": 11.56, "close": 12.17, "volume": 53620465}, "trend_line": 11.405606, "activity_lines": {"activity_5": 11.988, "activity_10": 11.841273, "activity_20": 11.447571, "activity_30": 11.3837}, "trend_signal": 0, "fair_value": 10.227656, "relative_strength": -2.238157, "rate_of_change": -0.1476038536687212, "market_dynamics": 0.842955, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.17, "high": 12.49, "low": 11.93, "close": 12.35, "volume": 22891340}, "trend_line": 11.411748, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.975818, "activity_20": 11.550667, "activity_30": 11.444629}, "trend_signal": 1, "fair_value": 10.231833, "relative_strength": -1.288181, "rate_of_change": 0.05385071165879971, "market_dynamics": 0.828807, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.69, "close": 11.71, "volume": 19240603}, "trend_line": 11.389, "activity_lines": {"activity_5": 12.0, "activity_10": 11.965455, "activity_20": 11.588095, "activity_30": 11.463871}, "trend_signal": 1, "fair_value": 10.23354, "relative_strength": -8.131546, "rate_of_change": -0.19933843614492708, "market_dynamics": 0.753336, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.4, "close": 11.91, "volume": 43733196}, "trend_line": 11.394, "activity_lines": {"activity_5": 11.968, "activity_10": 11.976909, "activity_20": 11.641952, "activity_30": 11.497484}, "trend_signal": 1, "fair_value": 10.23544, "relative_strength": -5.849563, "rate_of_change": 0.043902010712097476, "market_dynamics": 0.793617, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.91, "high": 12.65, "low": 11.83, "close": 11.94, "volume": 51194775}, "trend_line": 11.408, "activity_lines": {"activity_5": 11.956, "activity_10": 11.971091, "activity_20": 11.695, "activity_30": 11.53271}, "trend_signal": 1, "fair_value": 10.241125, "relative_strength": -7.387492, "rate_of_change": 0.12287168685272377, "market_dynamics": 0.734968, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.94, "high": 12.24, "low": 11.81, "close": 12.2, "volume": 32077786}, "trend_line": 11.431333, "activity_lines": {"activity_5": 12.017333, "activity_10": 12.011455, "activity_20": 11.768476, "activity_30": 11.583806}, "trend_signal": 1, "fair_value": 10.247605, "relative_strength": -4.704279, "rate_of_change": 0.2045319074333883, "market_dynamics": 0.701887, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.38, "high": 12.4, "low": 11.41, "close": 11.86, "volume": 57293397}, "trend_line": 11.442667, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.986364, "activity_20": 11.805286, "activity_30": 11.611462}, "trend_signal": 1, "fair_value": 10.253321, "relative_strength": -9.082218, "rate_of_change": 0.09914854199418154, "market_dynamics": 0.687084, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 12.86, "low": 11.65, "close": 12.46, "volume": 65877069}, "trend_line": 11.483333, "activity_lines": {"activity_5": 12.142, "activity_10": 12.072364, "activity_20": 11.896095, "activity_30": 11.677097}, "trend_signal": 1, "fair_value": 10.263972, "relative_strength": -1.311424, "rate_of_change": 0.35538917631702355, "market_dynamics": 0.777319, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.46, "high": 13.04, "low": 12.46, "close": 12.9, "volume": 48339196}, "trend_line": 11.53, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.228727, "activity_20": 12.021429, "activity_30": 11.768495}, "trend_signal": 1, "fair_value": 10.275592, "relative_strength": 2.120384, "rate_of_change": 0.40638898131752643, "market_dynamics": 0.84882, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.12, "high": 13.16, "low": 12.8, "close": 12.99, "volume": 8868000}, "trend_line": 11.567, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.386182, "activity_20": 12.143429, "activity_30": 11.862688}, "trend_signal": 1, "fair_value": 10.289205, "relative_strength": 3.296331, "rate_of_change": 0.3209019947961909, "market_dynamics": 0.875205, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.69, "low": 12.78, "close": 13.09, "volume": 72348701}, "trend_line": 11.625333, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.539091, "activity_20": 12.262, "activity_30": 11.960946}, "trend_signal": 1, "fair_value": 10.303023, "relative_strength": 3.136484, "rate_of_change": 0.5043053514307885, "market_dynamics": 1.117103, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.33, "low": 12.3, "close": 12.82, "volume": 72919504}, "trend_line": 11.674, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.626182, "activity_20": 12.342429, "activity_30": 12.038022}, "trend_signal": 1, "fair_value": 10.313804, "relative_strength": 4.435542, "rate_of_change": 0.41862886852359427, "market_dynamics": 1.130014, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.5, "close": 12.71, "volume": 64140470}, "trend_line": 11.725667, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.684727, "activity_20": 12.402667, "activity_30": 12.10486}, "trend_signal": 1, "fair_value": 10.317023, "relative_strength": 4.721979, "rate_of_change": 0.4425818057221187, "market_dynamics": 1.069233, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.46, "close": 12.47, "volume": 49306024}, "trend_line": 11.77, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.681455, "activity_20": 12.431476, "activity_30": 12.152882}, "trend_signal": 1, "fair_value": 10.319575, "relative_strength": 3.594346, "rate_of_change": 0.378085101683341, "market_dynamics": 0.961074, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.38, "high": 13.55, "low": 12.0, "close": 12.65, "volume": 140160443}, "trend_line": 11.824, "activity_lines": {"activity_5": 12.666, "activity_10": 12.700727, "activity_20": 12.46881, "activity_30": 12.209656}, "trend_signal": 1, "fair_value": 10.329484, "relative_strength": 6.516882, "rate_of_change": 0.45879354290569474, "market_dynamics": 0.78134, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.43, "high": 13.41, "low": 12.37, "close": 13.36, "volume": 45789035}, "trend_line": 11.892667, "activity_lines": {"activity_5": 12.87, "activity_10": 12.836182, "activity_20": 12.570095, "activity_30": 12.308753}, "trend_signal": 1, "fair_value": 10.343945, "relative_strength": 11.782518, "rate_of_change": 0.5807425575101454, "market_dynamics": 0.709873, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.68, "high": 13.7, "low": 12.89, "close": 12.99, "volume": 47405721}, "trend_line": 11.952333, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.883273, "activity_20": 12.629667, "activity_30": 12.379548}, "trend_signal": 1, "fair_value": 10.354836, "relative_strength": 5.837067, "rate_of_change": 0.5017041173354976, "market_dynamics": 0.70072, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.93, "high": 13.48, "low": 12.4, "close": 12.52, "volume": 70965408}, "trend_line": 12.006, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.824364, "activity_20": 12.639619, "activity_30": 12.416172}, "trend_signal": 1, "fair_value": 10.362388, "relative_strength": 1.498131, "rate_of_change": 0.44900857430930685, "market_dynamics": 0.600187, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.36, "close": 12.45, "volume": 63371254}, "trend_line": 12.074333, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.751636, "activity_20": 12.640095, "activity_30": 12.444817}, "trend_signal": 1, "fair_value": 10.36775, "relative_strength": 2.112518, "rate_of_change": 0.5691570881225978, "market_dynamics": 0.299883, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.62, "high": 12.78, "low": 12.0, "close": 12.05, "volume": 67162533}, "trend_line": 12.133667, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.614364, "activity_20": 12.600619, "activity_30": 12.443247}, "trend_signal": 1, "fair_value": 10.369569, "relative_strength": 0.093723, "rate_of_change": 0.49140602632047303, "market_dynamics": -0.20558, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.12, "high": 12.64, "low": 11.9, "close": 12.46, "volume": 54217524}, "trend_line": 12.199667, "activity_lines": {"activity_5": 12.392, "activity_10": 12.568727, "activity_20": 12.598714, "activity_30": 12.464301}, "trend_signal": 1, "fair_value": 10.377389, "relative_strength": 1.408753, "rate_of_change": 0.5439410855761819, "market_dynamics": -0.595835, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.51, "high": 12.83, "low": 12.2, "close": 12.43, "volume": 70043881}, "trend_line": 12.254667, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.529091, "activity_20": 12.592571, "activity_30": 12.479161}, "trend_signal": 1, "fair_value": 10.391113, "relative_strength": 3.089808, "rate_of_change": 0.450831977626928, "market_dynamics": -0.793789, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.42, "high": 12.48, "low": 11.41, "close": 11.63, "volume": 84202094}, "trend_line": 12.278667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.351091, "activity_20": 12.509857, "activity_30": 12.43886}, "trend_signal": 0, "fair_value": 10.399272, "relative_strength": -1.864601, "rate_of_change": 0.19584375487315087, "market_dynamics": -0.946995, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 12.15, "low": 11.59, "close": 11.95, "volume": 66874353}, "trend_line": 12.321667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.250909, "activity_20": 12.458, "activity_30": 12.417656}, "trend_signal": 0, "fair_value": 10.409919, "relative_strength": 2.7361, "rate_of_change": 0.35020088092623786, "market_dynamics": -0.973637, "expectation": {"probability": 52.8495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21e57a54-9c78-436a-9da0-c9574bece178/", "share_image": "https://sharemaestro.com/terminal/21e57a54-9c78-436a-9da0-c9574bece178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}