{"ticker": {"uuid": "21e64201-bd04-45bb-a164-8ca53f8d208c", "symbol": "VAR", "name": "Variscan Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAR fell 38.89%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.17 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 29.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-38.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.17"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 452916}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006136, "activity_20": 0.00676, "activity_30": 0.006924}, "trend_signal": 0, "fair_value": 0.008511, "relative_strength": -14.172476, "rate_of_change": -0.24817518248175943, "market_dynamics": -0.85301, "expectation": {"probability": 29.059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 56948}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017509, "activity_20": 0.018529, "activity_30": 0.018594}, "trend_signal": 0, "fair_value": 0.035878, "relative_strength": -25.326369, "rate_of_change": -0.5291005291005259, "market_dynamics": -0.048236, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017255, "activity_20": 0.018357, "activity_30": 0.018477}, "trend_signal": 0, "fair_value": 0.035872, "relative_strength": -26.045609, "rate_of_change": -0.7074468085106445, "market_dynamics": -0.100211, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 480663}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016691, "activity_20": 0.018005, "activity_30": 0.018241}, "trend_signal": 0, "fair_value": 0.035846, "relative_strength": -32.784985, "rate_of_change": -1.071409439117152, "market_dynamics": -0.452056, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5041134}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015709, "activity_20": 0.01739, "activity_30": 0.017824}, "trend_signal": 0, "fair_value": 0.035827, "relative_strength": -46.296499, "rate_of_change": -1.6245194130069942, "market_dynamics": -0.705821, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 640000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015436, "activity_20": 0.01709, "activity_30": 0.017619}, "trend_signal": 0, "fair_value": 0.035788, "relative_strength": -30.576991, "rate_of_change": -0.9192491880882947, "market_dynamics": -0.75877, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 82058}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015255, "activity_20": 0.016795, "activity_30": 0.017426}, "trend_signal": 0, "fair_value": 0.035724, "relative_strength": -31.864436, "rate_of_change": -0.372222222222209, "market_dynamics": -0.748286, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 500000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015145, "activity_20": 0.0165, "activity_30": 0.017237}, "trend_signal": 0, "fair_value": 0.035679, "relative_strength": -30.922219, "rate_of_change": -0.7416494730385389, "market_dynamics": -0.710136, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 119365}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015055, "activity_20": 0.016219, "activity_30": 0.017056}, "trend_signal": 0, "fair_value": 0.035628, "relative_strength": -30.861011, "rate_of_change": -0.37640449438202855, "market_dynamics": -0.709705, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 427710}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014582, "activity_20": 0.015781, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.035564, "relative_strength": -38.486775, "rate_of_change": -0.37218744713246543, "market_dynamics": -0.772536, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 817000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014564, "activity_20": 0.015581, "activity_30": 0.016578}, "trend_signal": 0, "fair_value": 0.035506, "relative_strength": -28.032005, "rate_of_change": -0.7584762551649896, "market_dynamics": -0.640298, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 465293}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014582, "activity_20": 0.015405, "activity_30": 0.016415}, "trend_signal": 0, "fair_value": 0.035442, "relative_strength": -24.732543, "rate_of_change": -0.5703530485370409, "market_dynamics": -0.419587, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 436180}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014636, "activity_20": 0.015257, "activity_30": 0.016258}, "trend_signal": 0, "fair_value": 0.035333, "relative_strength": -22.73226, "rate_of_change": -0.7629208971490917, "market_dynamics": -0.174284, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 136378}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014545, "activity_20": 0.015038, "activity_30": 0.016045}, "trend_signal": 0, "fair_value": 0.035224, "relative_strength": -28.099475, "rate_of_change": -1.1560693641618427, "market_dynamics": 0.009773, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 37949}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014473, "activity_20": 0.014857, "activity_30": 0.015845}, "trend_signal": 0, "fair_value": 0.035083, "relative_strength": -25.596726, "rate_of_change": -0.7777777777777846, "market_dynamics": 0.028756, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 407428}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014182, "activity_20": 0.014614, "activity_30": 0.015589}, "trend_signal": 0, "fair_value": 0.034891, "relative_strength": -30.797893, "rate_of_change": -0.5893793835091613, "market_dynamics": -0.061334, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 702113}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013745, "activity_20": 0.01431, "activity_30": 0.015275}, "trend_signal": 0, "fair_value": 0.034712, "relative_strength": -32.941842, "rate_of_change": -0.5928736586233438, "market_dynamics": -0.250334, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 1612195}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013909, "activity_20": 0.014324, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.034577, "relative_strength": -14.916561, "rate_of_change": -0.596409614122976, "market_dynamics": 0.026596, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.012, "close": 0.012, "volume": 17086194}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013527, "activity_20": 0.014057, "activity_30": 0.01486}, "trend_signal": 0, "fair_value": 0.034442, "relative_strength": -29.704157, "rate_of_change": -2.0039599208015892, "market_dynamics": 0.158216, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3616319}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012836, "activity_20": 0.01361, "activity_30": 0.014452}, "trend_signal": 0, "fair_value": 0.034269, "relative_strength": -41.311821, "rate_of_change": -2.651074511724725, "market_dynamics": 0.0261, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9454}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012382, "activity_20": 0.013295, "activity_30": 0.014135}, "trend_signal": 0, "fair_value": 0.034103, "relative_strength": -32.888544, "rate_of_change": -1.886792452830199, "market_dynamics": -0.08248, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 688613}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011818, "activity_20": 0.012914, "activity_30": 0.013774}, "trend_signal": 0, "fair_value": 0.033942, "relative_strength": -37.505321, "rate_of_change": -2.3525641025640978, "market_dynamics": -0.570663, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 358791}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011345, "activity_20": 0.012567, "activity_30": 0.013437}, "trend_signal": 0, "fair_value": 0.033801, "relative_strength": -38.039945, "rate_of_change": -2.1860434582813624, "market_dynamics": -0.971609, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 138025}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010964, "activity_20": 0.012252, "activity_30": 0.01312}, "trend_signal": 0, "fair_value": 0.033673, "relative_strength": -37.315641, "rate_of_change": -2.684563758389257, "market_dynamics": -1.033877, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1821098}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011564, "activity_20": 0.012438, "activity_30": 0.013153}, "trend_signal": 0, "fair_value": 0.033609, "relative_strength": -6.308783, "rate_of_change": -1.3793103448275899, "market_dynamics": -0.634685, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1022573}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011782, "activity_20": 0.012419, "activity_30": 0.013069}, "trend_signal": 0, "fair_value": 0.033494, "relative_strength": -17.975001, "rate_of_change": -1.6293706293706332, "market_dynamics": -0.239298, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 2047693}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011455, "activity_20": 0.012124, "activity_30": 0.012806}, "trend_signal": 0, "fair_value": 0.033378, "relative_strength": -36.398295, "rate_of_change": -2.1326508850501167, "market_dynamics": 0.012388, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 225486}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011345, "activity_20": 0.011948, "activity_30": 0.012628}, "trend_signal": 0, "fair_value": 0.033244, "relative_strength": -30.473349, "rate_of_change": -1.2130456889663723, "market_dynamics": 0.293172, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 338892}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011127, "activity_20": 0.011695, "activity_30": 0.012396}, "trend_signal": 0, "fair_value": 0.033115, "relative_strength": -38.340544, "rate_of_change": -0.9779411764705842, "market_dynamics": 0.081264, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 266200}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010945, "activity_20": 0.011467, "activity_30": 0.012172}, "trend_signal": 0, "fair_value": 0.032987, "relative_strength": -38.092505, "rate_of_change": -1.9826241924704824, "market_dynamics": -0.054063, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12663}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010764, "activity_20": 0.011252, "activity_30": 0.011966}, "trend_signal": 0, "fair_value": 0.032859, "relative_strength": -38.214196, "rate_of_change": -1.7651515151515196, "market_dynamics": -0.015685, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 525246}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010782, "activity_20": 0.011157, "activity_30": 0.011839}, "trend_signal": 0, "fair_value": 0.032737, "relative_strength": -30.712087, "rate_of_change": -1.5423768026528788, "market_dynamics": -0.01162, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 106100}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010964, "activity_20": 0.011176, "activity_30": 0.011789}, "trend_signal": 0, "fair_value": 0.032635, "relative_strength": -23.820093, "rate_of_change": -1.3080598417795917, "market_dynamics": 0.22395, "expectation": {"probability": 37.2991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 260000}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010927, "activity_20": 0.011114, "activity_30": 0.011686}, "trend_signal": 0, "fair_value": 0.032526, "relative_strength": -28.835023, "rate_of_change": -1.0555555555555511, "market_dynamics": 0.424222, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2107605}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011236, "activity_20": 0.011257, "activity_30": 0.01172}, "trend_signal": 0, "fair_value": 0.032404, "relative_strength": -16.763602, "rate_of_change": 0.2646988048447906, "market_dynamics": 0.794616, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 1467283}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011218, "activity_20": 0.011214, "activity_30": 0.011624}, "trend_signal": 0, "fair_value": 0.032295, "relative_strength": -30.094684, "rate_of_change": -1.0640000000000094, "market_dynamics": 1.017478, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2126782}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010873, "activity_20": 0.01099, "activity_30": 0.011406}, "trend_signal": 0, "fair_value": 0.03216, "relative_strength": -41.713902, "rate_of_change": -1.6172070833670154, "market_dynamics": 0.905666, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 628726}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010545, "activity_20": 0.010781, "activity_30": 0.011202}, "trend_signal": 0, "fair_value": 0.032045, "relative_strength": -41.255875, "rate_of_change": -1.6437905810799747, "market_dynamics": 0.703576, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 642386}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010255, "activity_20": 0.0106, "activity_30": 0.011011}, "trend_signal": 0, "fair_value": 0.031929, "relative_strength": -40.643429, "rate_of_change": -1.6712626389237113, "market_dynamics": 0.180151, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 65000}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0098, "activity_20": 0.010338, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.031808, "relative_strength": -47.197068, "rate_of_change": -1.4192232514659682, "market_dynamics": -0.323842, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 726901}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009382, "activity_20": 0.010086, "activity_30": 0.010535}, "trend_signal": 0, "fair_value": 0.031686, "relative_strength": -46.802137, "rate_of_change": -2.0086206896551624, "market_dynamics": -0.575941, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1300000}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008818, "activity_20": 0.009752, "activity_30": 0.010254}, "trend_signal": 0, "fair_value": 0.031538, "relative_strength": -51.216651, "rate_of_change": -2.348904724201635, "market_dynamics": -0.79602, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 25000}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008327, "activity_20": 0.009433, "activity_30": 0.009989}, "trend_signal": 0, "fair_value": 0.031417, "relative_strength": -50.848577, "rate_of_change": -2.405405405405404, "market_dynamics": -0.924123, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 368271}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007927, "activity_20": 0.009129, "activity_30": 0.009742}, "trend_signal": 0, "fair_value": 0.031263, "relative_strength": -50.577161, "rate_of_change": -2.150835410320323, "market_dynamics": -0.922137, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2252162}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007964, "activity_20": 0.009029, "activity_30": 0.009639}, "trend_signal": 0, "fair_value": 0.031147, "relative_strength": -34.310111, "rate_of_change": -1.5754716981132122, "market_dynamics": -0.698786, "expectation": {"probability": 35.9834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1357415}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008255, "activity_20": 0.009052, "activity_30": 0.009611}, "trend_signal": 0, "fair_value": 0.031019, "relative_strength": -25.76946, "rate_of_change": -0.9584970765839107, "market_dynamics": -0.380586, "expectation": {"probability": 35.881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1130034}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0082, "activity_20": 0.0089, "activity_30": 0.00946}, "trend_signal": 0, "fair_value": 0.030872, "relative_strength": -37.629425, "rate_of_change": -1.2871382947836973, "market_dynamics": -0.182419, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 64313}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008164, "activity_20": 0.008757, "activity_30": 0.009318}, "trend_signal": 0, "fair_value": 0.030705, "relative_strength": -36.489465, "rate_of_change": -2.2843137254902017, "market_dynamics": -0.043378, "expectation": {"probability": 35.215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3916055}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007964, "activity_20": 0.008533, "activity_30": 0.009127}, "trend_signal": 0, "fair_value": 0.030538, "relative_strength": -43.698931, "rate_of_change": -1.6755292465134994, "market_dynamics": -0.165915, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 207857}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.0078, "activity_20": 0.008324, "activity_30": 0.008946}, "trend_signal": 0, "fair_value": 0.030378, "relative_strength": -43.706247, "rate_of_change": -1.0204081632653, "market_dynamics": -0.43395, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007655, "activity_20": 0.008129, "activity_30": 0.008772}, "trend_signal": 0, "fair_value": 0.030212, "relative_strength": -43.481479, "rate_of_change": -1.371134020618551, "market_dynamics": -0.437492, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 114286}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007527, "activity_20": 0.007948, "activity_30": 0.008606}, "trend_signal": 0, "fair_value": 0.029859, "relative_strength": -41.707945, "rate_of_change": -1.045259747047153, "market_dynamics": -0.378185, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 337452}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007218, "activity_20": 0.00769, "activity_30": 0.008383}, "trend_signal": 0, "fair_value": 0.029346, "relative_strength": -48.854529, "rate_of_change": -1.415443118200068, "market_dynamics": -0.471359, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1188999}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007109, "activity_20": 0.007557, "activity_30": 0.008232}, "trend_signal": 0, "fair_value": 0.028622, "relative_strength": -40.406298, "rate_of_change": -1.0714668381013543, "market_dynamics": -0.190331, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3378212}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006818, "activity_20": 0.007348, "activity_30": 0.008024}, "trend_signal": 0, "fair_value": 0.028058, "relative_strength": -46.952159, "rate_of_change": -3.249214773096501, "market_dynamics": -0.040336, "expectation": {"probability": 35.4368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 633556}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0064, "activity_20": 0.007076, "activity_30": 0.00777}, "trend_signal": 0, "fair_value": 0.027622, "relative_strength": -55.336859, "rate_of_change": -2.977723049367521, "market_dynamics": -0.138354, "expectation": {"probability": 35.1696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2091820}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006073, "activity_20": 0.006833, "activity_30": 0.007533}, "trend_signal": 0, "fair_value": 0.027147, "relative_strength": -54.550816, "rate_of_change": -1.9268489673473954, "market_dynamics": -0.103537, "expectation": {"probability": 33.2929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 134000}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005982, "activity_20": 0.006705, "activity_30": 0.007372}, "trend_signal": 0, "fair_value": 0.026724, "relative_strength": -44.82193, "rate_of_change": -1.9647058823529466, "market_dynamics": -0.319061, "expectation": {"probability": 33.3431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2038459}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006686, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.026314, "relative_strength": -35.688752, "rate_of_change": -1.2000480019200697, "market_dynamics": -0.24318, "expectation": {"probability": 33.847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 29999}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006236, "activity_20": 0.006676, "activity_30": 0.007206}, "trend_signal": 0, "fair_value": 0.025949, "relative_strength": -34.711242, "rate_of_change": -1.2146240738491572, "market_dynamics": -0.003348, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1700000}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006182, "activity_20": 0.006576, "activity_30": 0.007069}, "trend_signal": 0, "fair_value": 0.025545, "relative_strength": -42.642464, "rate_of_change": -1.6353129226607581, "market_dynamics": 0.248684, "expectation": {"probability": 35.0243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 896143}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006327, "activity_20": 0.006581, "activity_30": 0.007004}, "trend_signal": 0, "fair_value": 0.025192, "relative_strength": -32.387721, "rate_of_change": -1.6624999999999928, "market_dynamics": 0.630278, "expectation": {"probability": 33.4259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1282237}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006291, "activity_20": 0.00649, "activity_30": 0.006884}, "trend_signal": 0, "fair_value": 0.024846, "relative_strength": -39.681291, "rate_of_change": -2.5422651582560127, "market_dynamics": 0.709273, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2513069}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006618, "activity_20": 0.006595, "activity_30": 0.006905}, "trend_signal": 0, "fair_value": 0.024538, "relative_strength": -20.212876, "rate_of_change": -1.3042911177774914, "market_dynamics": 1.002422, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2603695}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007291, "activity_20": 0.006886, "activity_30": 0.007062}, "trend_signal": 0, "fair_value": 0.024212, "relative_strength": 0.400575, "rate_of_change": -1.3215276860050253, "market_dynamics": 1.248725, "expectation": {"probability": 29.7704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1070760}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007527, "activity_20": 0.006981, "activity_30": 0.007097}, "trend_signal": 0, "fair_value": 0.023827, "relative_strength": -19.184006, "rate_of_change": -1.3392259274139466, "market_dynamics": 1.274966, "expectation": {"probability": 35.1538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 151071}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007709, "activity_20": 0.007086, "activity_30": 0.007138}, "trend_signal": 0, "fair_value": 0.023449, "relative_strength": -17.144693, "rate_of_change": -0.4615175783901204, "market_dynamics": 1.300949, "expectation": {"probability": 30.6445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007836, "activity_20": 0.00719, "activity_30": 0.007181}, "trend_signal": 0, "fair_value": 0.023083, "relative_strength": -16.971646, "rate_of_change": -0.4500204554752495, "market_dynamics": 1.122573, "expectation": {"probability": 30.3081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 583645}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008291, "activity_20": 0.007486, "activity_30": 0.007355}, "trend_signal": 1, "fair_value": 0.022763, "relative_strength": 3.199847, "rate_of_change": 0.4520547945205486, "market_dynamics": 1.027024, "expectation": {"probability": 14.6572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009111, "high": 0.009111, "low": 0.007288, "close": 0.007288, "volume": 897079}, "trend_line": 0.00731, "activity_lines": {"activity_5": 0.008296, "activity_10": 0.008198, "activity_20": 0.007508, "activity_30": 0.007352}, "trend_signal": 1, "fair_value": 0.022451, "relative_strength": -23.261563, "rate_of_change": -0.3136506204827554, "market_dynamics": 0.931876, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0082, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 3297635}, "trend_line": 0.007376, "activity_lines": {"activity_5": 0.008877, "activity_10": 0.008593, "activity_20": 0.007788, "activity_30": 0.007525}, "trend_signal": 1, "fair_value": 0.022156, "relative_strength": 6.984822, "rate_of_change": 0.902872777017785, "market_dynamics": 1.081037, "expectation": {"probability": 17.7011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 284000}, "trend_line": 0.007443, "activity_lines": {"activity_5": 0.008991, "activity_10": 0.008733, "activity_20": 0.007958, "activity_30": 0.00763}, "trend_signal": 1, "fair_value": 0.021803, "relative_strength": -3.950111, "rate_of_change": 0.908351409978311, "market_dynamics": 1.099913, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.00751, "activity_lines": {"activity_5": 0.009038, "activity_10": 0.008837, "activity_20": 0.008119, "activity_30": 0.007731}, "trend_signal": 1, "fair_value": 0.021489, "relative_strength": -3.924719, "rate_of_change": 0.9001746607550749, "market_dynamics": 0.999415, "expectation": {"probability": 26.7285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.019, "low": 0.009, "close": 0.017, "volume": 1305420}, "trend_line": 0.007843, "activity_lines": {"activity_5": 0.011686, "activity_10": 0.010341, "activity_20": 0.009027, "activity_30": 0.008343}, "trend_signal": 1, "fair_value": 0.021226, "relative_strength": 81.198842, "rate_of_change": 4.434087882822891, "market_dynamics": 1.132287, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.008, "close": 0.009, "volume": 7823760}, "trend_line": 0.007843, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010226, "activity_20": 0.009125, "activity_30": 0.008418}, "trend_signal": 1, "fair_value": 0.020919, "relative_strength": -2.445445, "rate_of_change": 0.0, "market_dynamics": 0.984936, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1451985}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009948, "activity_20": 0.009114, "activity_30": 0.008428}, "trend_signal": 1, "fair_value": 0.020617, "relative_strength": -14.448865, "rate_of_change": -0.8542649496366104, "market_dynamics": 0.83587, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.008, "volume": 26916655}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.00967, "activity_20": 0.009089, "activity_30": 0.008442}, "trend_signal": 1, "fair_value": 0.020297, "relative_strength": -12.614037, "rate_of_change": 0.0, "market_dynamics": 0.818639, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 15088756}, "trend_line": 0.007843, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009756, "activity_20": 0.00924, "activity_30": 0.008586}, "trend_signal": 1, "fair_value": 0.020085, "relative_strength": 9.062522, "rate_of_change": 0.8616255144032839, "market_dynamics": 0.663006, "expectation": {"probability": 19.6864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 16452531}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010351, "activity_20": 0.009658, "activity_30": 0.008918}, "trend_signal": 1, "fair_value": 0.019886, "relative_strength": 40.753514, "rate_of_change": 2.5500446257809584, "market_dynamics": 0.700402, "expectation": {"probability": 22.521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6382740}, "trend_line": 0.008176, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010527, "activity_20": 0.009857, "activity_30": 0.009109}, "trend_signal": 1, "fair_value": 0.019669, "relative_strength": 19.783853, "rate_of_change": 1.6536118363794534, "market_dynamics": 0.759034, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 9682470}, "trend_line": 0.008243, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010273, "activity_20": 0.009846, "activity_30": 0.009162}, "trend_signal": 1, "fair_value": 0.019444, "relative_strength": -0.063536, "rate_of_change": 0.8194716242661582, "market_dynamics": 0.610991, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 52795245}, "trend_line": 0.008243, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009673, "activity_20": 0.00963, "activity_30": 0.009082}, "trend_signal": 1, "fair_value": 0.019194, "relative_strength": -19.40075, "rate_of_change": 0.0, "market_dynamics": 0.420971, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1138299}, "trend_line": 0.008276, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009109, "activity_20": 0.009414, "activity_30": 0.009002}, "trend_signal": 1, "fair_value": 0.018938, "relative_strength": -20.634691, "rate_of_change": 0.4003396821545559, "market_dynamics": -0.095389, "expectation": {"probability": 33.9329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 962237}, "trend_line": 0.00831, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008764, "activity_20": 0.009289, "activity_30": 0.008984}, "trend_signal": 0, "fair_value": 0.018694, "relative_strength": -8.348451, "rate_of_change": 0.41082648622522117, "market_dynamics": -0.400841, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1740795}, "trend_line": 0.008343, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0084, "activity_20": 0.009069, "activity_30": 0.0089}, "trend_signal": 0, "fair_value": 0.018399, "relative_strength": -19.114357, "rate_of_change": 0.39711191335740126, "market_dynamics": -0.661164, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6421084}, "trend_line": 0.008476, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008436, "activity_20": 0.009053, "activity_30": 0.008942}, "trend_signal": 0, "fair_value": 0.018085, "relative_strength": 4.561263, "rate_of_change": 1.5941507850892898, "market_dynamics": -0.756319, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4702438}, "trend_line": 0.008643, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008636, "activity_20": 0.009128, "activity_30": 0.00904}, "trend_signal": 0, "fair_value": 0.017861, "relative_strength": 15.962458, "rate_of_change": 1.970268994808878, "market_dynamics": -0.593858, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 52963}, "trend_line": 0.008743, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008618, "activity_20": 0.009098, "activity_30": 0.009063}, "trend_signal": 0, "fair_value": 0.017553, "relative_strength": 3.583009, "rate_of_change": 1.1570056693277928, "market_dynamics": -0.628802, "expectation": {"probability": 32.4735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4031737}, "trend_line": 0.00881, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008618, "activity_20": 0.009063, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.017277, "relative_strength": 4.072934, "rate_of_change": 0.7663273475923521, "market_dynamics": -0.445644, "expectation": {"probability": 29.7983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 18697253}, "trend_line": 0.00891, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008873, "activity_20": 0.009129, "activity_30": 0.009157}, "trend_signal": 0, "fair_value": 0.017002, "relative_strength": 15.050442, "rate_of_change": 1.1350737797956798, "market_dynamics": -0.218491, "expectation": {"probability": 29.2903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4616186}, "trend_line": 0.00901, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008964, "activity_20": 0.009086, "activity_30": 0.009163}, "trend_signal": 0, "fair_value": 0.016777, "relative_strength": 6.973033, "rate_of_change": 1.1223344556678017, "market_dynamics": -0.168661, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3254650}, "trend_line": 0.009043, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008873, "activity_20": 0.008952, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.01654, "relative_strength": -3.373588, "rate_of_change": 0.36625971143174296, "market_dynamics": -0.121941, "expectation": {"probability": 33.3976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5978481}, "trend_line": 0.009076, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008582, "activity_20": 0.008729, "activity_30": 0.008966}, "trend_signal": 0, "fair_value": 0.016297, "relative_strength": -12.837345, "rate_of_change": 0.3649231449740135, "market_dynamics": -0.324312, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2805619}, "trend_line": 0.009076, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008473, "activity_20": 0.00861, "activity_30": 0.008896}, "trend_signal": 0, "fair_value": 0.016085, "relative_strength": 1.420558, "rate_of_change": 0.0, "market_dynamics": -0.625046, "expectation": {"probability": 32.6788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1650000}, "trend_line": 0.008943, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008, "activity_20": 0.008343, "activity_30": 0.008698}, "trend_signal": 0, "fair_value": 0.01588, "relative_strength": -25.086327, "rate_of_change": -1.4654032613486245, "market_dynamics": -0.932916, "expectation": {"probability": 33.8617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3436459}, "trend_line": 0.00891, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007727, "activity_20": 0.008186, "activity_30": 0.008572}, "trend_signal": 0, "fair_value": 0.015643, "relative_strength": -13.141318, "rate_of_change": -0.36900369003690087, "market_dynamics": -0.957604, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7818155}, "trend_line": 0.008876, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007491, "activity_20": 0.008033, "activity_30": 0.008449}, "trend_signal": 0, "fair_value": 0.015425, "relative_strength": -9.158407, "rate_of_change": -0.38159371492704053, "market_dynamics": -0.839352, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2324693}, "trend_line": 0.00881, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007127, "activity_20": 0.00779, "activity_30": 0.008264}, "trend_signal": 0, "fair_value": 0.015207, "relative_strength": -21.165589, "rate_of_change": -0.743578188373142, "market_dynamics": -0.966187, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 1799638}, "trend_line": 0.00871, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007, "activity_20": 0.007662, "activity_30": 0.008147}, "trend_signal": 0, "fair_value": 0.014931, "relative_strength": -9.774466, "rate_of_change": -1.1350737797956798, "market_dynamics": -0.865561, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006909, "activity_20": 0.007562, "activity_30": 0.008037}, "trend_signal": 0, "fair_value": 0.014701, "relative_strength": -11.15714, "rate_of_change": -0.11481056257177183, "market_dynamics": -0.97284, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4188432}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006691, "activity_20": 0.007386, "activity_30": 0.007862}, "trend_signal": 0, "fair_value": 0.014508, "relative_strength": -26.070913, "rate_of_change": -1.5287356321839018, "market_dynamics": -1.169616, "expectation": {"probability": 34.0773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2760296}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006709, "activity_20": 0.007319, "activity_30": 0.007761}, "trend_signal": 0, "fair_value": 0.014367, "relative_strength": -13.588885, "rate_of_change": -0.7820707365472085, "market_dynamics": -1.087212, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5403104}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006745, "activity_20": 0.007252, "activity_30": 0.007665}, "trend_signal": 0, "fair_value": 0.01422, "relative_strength": -14.659224, "rate_of_change": -0.7882352941176597, "market_dynamics": -1.027129, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2329275}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0066, "activity_20": 0.00709, "activity_30": 0.007508}, "trend_signal": 0, "fair_value": 0.014047, "relative_strength": -26.731478, "rate_of_change": -4.340092493774458, "market_dynamics": -1.085149, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3405475}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006309, "activity_20": 0.006843, "activity_30": 0.00731}, "trend_signal": 0, "fair_value": 0.013874, "relative_strength": -39.254971, "rate_of_change": -1.6610883847774724, "market_dynamics": -1.081541, "expectation": {"probability": 33.4151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1636286}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006036, "activity_20": 0.006605, "activity_30": 0.00712}, "trend_signal": 0, "fair_value": 0.013752, "relative_strength": -39.470828, "rate_of_change": -1.2605571662675044, "market_dynamics": -1.183933, "expectation": {"probability": 32.962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3615032}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005982, "activity_20": 0.006481, "activity_30": 0.007002}, "trend_signal": 0, "fair_value": 0.013636, "relative_strength": -27.526906, "rate_of_change": -0.8425890463423987, "market_dynamics": -1.141788, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8700210}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006127, "activity_20": 0.006471, "activity_30": 0.006953}, "trend_signal": 0, "fair_value": 0.013534, "relative_strength": -15.33686, "rate_of_change": -1.2874983906270039, "market_dynamics": -0.639012, "expectation": {"probability": 33.456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.006, "volume": 9569814}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006073, "activity_20": 0.006376, "activity_30": 0.006845}, "trend_signal": 0, "fair_value": 0.013412, "relative_strength": -27.593122, "rate_of_change": -3.0520412155993193, "market_dynamics": -0.16947, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2102548}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006036, "activity_20": 0.006295, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.013284, "relative_strength": -28.241809, "rate_of_change": -2.2332840037669897, "market_dynamics": 0.128254, "expectation": {"probability": 33.0825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 329438}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006018, "activity_20": 0.006233, "activity_30": 0.006671}, "trend_signal": 0, "fair_value": 0.013117, "relative_strength": -27.792856, "rate_of_change": -1.3760836658868896, "market_dynamics": 0.221522, "expectation": {"probability": 32.2998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 113317}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006182, "activity_20": 0.006281, "activity_30": 0.00666}, "trend_signal": 0, "fair_value": 0.01297, "relative_strength": -17.332674, "rate_of_change": 0.0, "market_dynamics": 0.218775, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8350}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006345, "activity_20": 0.006333, "activity_30": 0.006649}, "trend_signal": 0, "fair_value": 0.012835, "relative_strength": -16.554712, "rate_of_change": 0.0, "market_dynamics": 0.217316, "expectation": {"probability": 33.1837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 519378}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006509, "activity_20": 0.006386, "activity_30": 0.006639}, "trend_signal": 0, "fair_value": 0.012694, "relative_strength": -16.386016, "rate_of_change": -0.47439653969583057, "market_dynamics": 0.393268, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3742819}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006473, "activity_20": 0.006348, "activity_30": 0.006566}, "trend_signal": 0, "fair_value": 0.012534, "relative_strength": -29.384951, "rate_of_change": -0.46263844104863555, "market_dynamics": 0.539942, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 22343235}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006236, "activity_20": 0.006214, "activity_30": 0.00643}, "trend_signal": 0, "fair_value": 0.012348, "relative_strength": -41.501812, "rate_of_change": -1.8732394366197225, "market_dynamics": 0.395345, "expectation": {"probability": 31.4033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 16782657}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005909, "activity_20": 0.006043, "activity_30": 0.006271}, "trend_signal": 0, "fair_value": 0.01214, "relative_strength": -46.723061, "rate_of_change": -2.64102196067174, "market_dynamics": 0.190307, "expectation": {"probability": 30.6181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 19097065}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.0057, "activity_20": 0.005931, "activity_30": 0.006156}, "trend_signal": 0, "fair_value": 0.011967, "relative_strength": -40.315279, "rate_of_change": -1.9607843137254948, "market_dynamics": 0.077792, "expectation": {"probability": 29.4254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 12454735}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005527, "activity_20": 0.005824, "activity_30": 0.006049}, "trend_signal": 0, "fair_value": 0.011806, "relative_strength": -39.084254, "rate_of_change": -1.9999999999999918, "market_dynamics": -0.030581, "expectation": {"probability": 30.8681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8297676}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005736, "activity_20": 0.005917, "activity_30": 0.006081}, "trend_signal": 0, "fair_value": 0.011665, "relative_strength": -14.304623, "rate_of_change": -1.5344483658124943, "market_dynamics": 0.180188, "expectation": {"probability": 29.4036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 42621073}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005745, "activity_20": 0.005914, "activity_30": 0.006054}, "trend_signal": 0, "fair_value": 0.011524, "relative_strength": -24.944778, "rate_of_change": -1.5583606046439187, "market_dynamics": 0.446306, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 39821205}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005573, "activity_20": 0.005817, "activity_30": 0.005969}, "trend_signal": 0, "fair_value": 0.011402, "relative_strength": -37.132468, "rate_of_change": -1.5830299192654644, "market_dynamics": 0.409081, "expectation": {"probability": 32.1398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 40552544}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005436, "activity_20": 0.005729, "activity_30": 0.00589}, "trend_signal": 0, "fair_value": 0.011255, "relative_strength": -37.640734, "rate_of_change": -1.0776902042785945, "market_dynamics": 0.416951, "expectation": {"probability": 30.9177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.0065, "volume": 30655152}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005609, "activity_20": 0.005793, "activity_30": 0.005913}, "trend_signal": 0, "fair_value": 0.011149, "relative_strength": -18.015668, "rate_of_change": -0.8130081300812959, "market_dynamics": 0.421475, "expectation": {"probability": 29.2201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 15486179}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005791, "activity_20": 0.005855, "activity_30": 0.005939}, "trend_signal": 0, "fair_value": 0.011031, "relative_strength": -17.70208, "rate_of_change": 0.27868852459015825, "market_dynamics": 0.400972, "expectation": {"probability": 30.2723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 10534459}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005691, "activity_20": 0.005767, "activity_30": 0.005867}, "trend_signal": 0, "fair_value": 0.010928, "relative_strength": -34.691887, "rate_of_change": -1.0953081575935952, "market_dynamics": 0.317507, "expectation": {"probability": 31.2607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 22181309}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005773, "activity_20": 0.005774, "activity_30": 0.005863}, "trend_signal": 0, "fair_value": 0.010832, "relative_strength": -19.632193, "rate_of_change": -0.5454545454545462, "market_dynamics": 0.420257, "expectation": {"probability": 30.1013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 23146911}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.005827, "activity_20": 0.005781, "activity_30": 0.005862}, "trend_signal": 0, "fair_value": 0.010742, "relative_strength": -18.078697, "rate_of_change": 0.0, "market_dynamics": 0.36191, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 20079819}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005682, "activity_20": 0.005698, "activity_30": 0.005797}, "trend_signal": 0, "fair_value": 0.01064, "relative_strength": -30.040675, "rate_of_change": -1.1135117168023825, "market_dynamics": 0.235185, "expectation": {"probability": 31.3232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 21934245}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005536, "activity_20": 0.005619, "activity_30": 0.005735}, "trend_signal": 0, "fair_value": 0.010537, "relative_strength": -27.218649, "rate_of_change": -1.1260504201680708, "market_dynamics": 0.387913, "expectation": {"probability": 31.0487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 29969213}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005609, "activity_20": 0.00564, "activity_30": 0.005743}, "trend_signal": 0, "fair_value": 0.010441, "relative_strength": -12.933614, "rate_of_change": 0.0, "market_dynamics": 0.540822, "expectation": {"probability": 28.9716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 23095768}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005682, "activity_20": 0.005662, "activity_30": 0.005751}, "trend_signal": 0, "fair_value": 0.010351, "relative_strength": -11.844709, "rate_of_change": -0.5609382967873542, "market_dynamics": 0.606521, "expectation": {"probability": 30.8142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 21279462}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005736, "activity_20": 0.005688, "activity_30": 0.00576}, "trend_signal": 0, "fair_value": 0.010281, "relative_strength": -11.628637, "rate_of_change": -0.5641025641025649, "market_dynamics": 0.790081, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6660215}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005591, "activity_20": 0.005624, "activity_30": 0.005708}, "trend_signal": 0, "fair_value": 0.010191, "relative_strength": -25.178443, "rate_of_change": -0.5844937252879521, "market_dynamics": 0.630768, "expectation": {"probability": 31.2518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7418909}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005473, "activity_20": 0.005569, "activity_30": 0.005657}, "trend_signal": 0, "fair_value": 0.010114, "relative_strength": -25.876142, "rate_of_change": 0.0, "market_dynamics": 0.258815, "expectation": {"probability": 31.1875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 11725302}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005564, "activity_20": 0.005614, "activity_30": 0.005671}, "trend_signal": 0, "fair_value": 0.010056, "relative_strength": -10.06168, "rate_of_change": 0.5879301400657129, "market_dynamics": 0.222762, "expectation": {"probability": 28.7205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 45543641}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.00575, "activity_30": 0.005747}, "trend_signal": 0, "fair_value": 0.009979, "relative_strength": 5.156922, "rate_of_change": 0.5673027333677161, "market_dynamics": 0.389193, "expectation": {"probability": 26.8386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.0115, "low": 0.007, "close": 0.009, "volume": 52119835}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006418, "activity_20": 0.006064, "activity_30": 0.005951}, "trend_signal": 1, "fair_value": 0.009922, "relative_strength": 32.617006, "rate_of_change": 1.145299145299149, "market_dynamics": 0.889619, "expectation": {"probability": 22.7373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 16097539}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007145, "activity_20": 0.006455, "activity_30": 0.006214}, "trend_signal": 1, "fair_value": 0.009864, "relative_strength": 48.307293, "rate_of_change": 2.247760689538608, "market_dynamics": 1.287472, "expectation": {"probability": 26.3692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 25526613}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0076, "activity_20": 0.006726, "activity_30": 0.006404}, "trend_signal": 1, "fair_value": 0.009794, "relative_strength": 33.476222, "rate_of_change": 1.6528925619834756, "market_dynamics": 1.41989, "expectation": {"probability": 31.9824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12237936}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0078, "activity_20": 0.006893, "activity_30": 0.006524}, "trend_signal": 1, "fair_value": 0.009729, "relative_strength": 21.255102, "rate_of_change": 1.0894308943089466, "market_dynamics": 1.240913, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6297180}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007964, "activity_20": 0.00705, "activity_30": 0.006639}, "trend_signal": 1, "fair_value": 0.009678, "relative_strength": 19.238355, "rate_of_change": 0.5308026379282619, "market_dynamics": 1.024229, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 264460}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008091, "activity_20": 0.007193, "activity_30": 0.006752}, "trend_signal": 1, "fair_value": 0.009633, "relative_strength": 17.701131, "rate_of_change": 0.5280000000000007, "market_dynamics": 0.929171, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5737977}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008364, "activity_20": 0.007417, "activity_30": 0.006927}, "trend_signal": 1, "fair_value": 0.009576, "relative_strength": 30.728353, "rate_of_change": 1.066369568677373, "market_dynamics": 0.849276, "expectation": {"probability": 23.8691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5250381}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008564, "activity_20": 0.007629, "activity_30": 0.007098}, "trend_signal": 1, "fair_value": 0.009492, "relative_strength": 35.388789, "rate_of_change": 1.5748031496063033, "market_dynamics": 0.845547, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008691, "activity_20": 0.007829, "activity_30": 0.007262}, "trend_signal": 1, "fair_value": 0.009402, "relative_strength": 39.001685, "rate_of_change": 2.0620155038759735, "market_dynamics": 0.852576, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 15838573}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008218, "activity_20": 0.007724, "activity_30": 0.007225}, "trend_signal": 1, "fair_value": 0.009313, "relative_strength": -5.149181, "rate_of_change": 0.7595321282090186, "market_dynamics": 0.555799, "expectation": {"probability": 30.6843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 35926288}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007764, "activity_20": 0.007619, "activity_30": 0.007184}, "trend_signal": 1, "fair_value": 0.009217, "relative_strength": -5.711553, "rate_of_change": 0.5125885722900675, "market_dynamics": 0.249997, "expectation": {"probability": 29.9284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3681089}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007364, "activity_20": 0.007514, "activity_30": 0.007141}, "trend_signal": 0, "fair_value": 0.009127, "relative_strength": -5.888836, "rate_of_change": 0.4949752512374388, "market_dynamics": -0.187253, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1570911}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007218, "activity_20": 0.0075, "activity_30": 0.00716}, "trend_signal": 0, "fair_value": 0.009031, "relative_strength": 5.136109, "rate_of_change": 0.0, "market_dynamics": -0.567647, "expectation": {"probability": 25.7849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 684121}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007109, "activity_20": 0.007476, "activity_30": 0.00718}, "trend_signal": 0, "fair_value": 0.008941, "relative_strength": 5.605533, "rate_of_change": 0.49253731343283647, "market_dynamics": -0.683443, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 4405195}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007018, "activity_20": 0.007448, "activity_30": 0.007197}, "trend_signal": 0, "fair_value": 0.008858, "relative_strength": 7.76225, "rate_of_change": 0.9950987672656966, "market_dynamics": -0.837352, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4221360}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006945, "activity_20": 0.007414, "activity_30": 0.00721}, "trend_signal": 1, "fair_value": 0.008781, "relative_strength": 8.25514, "rate_of_change": 0.9852941176470622, "market_dynamics": -0.820158, "expectation": {"probability": 26.7196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 100063}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.0068, "activity_20": 0.007329, "activity_30": 0.007186}, "trend_signal": 0, "fair_value": 0.00872, "relative_strength": 0.634586, "rate_of_change": 0.0, "market_dynamics": -0.864944, "expectation": {"probability": 30.1581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 35981189}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006609, "activity_20": 0.007188, "activity_30": 0.00713}, "trend_signal": 0, "fair_value": 0.008669, "relative_strength": -5.530239, "rate_of_change": -0.2475607980195086, "market_dynamics": -0.759522, "expectation": {"probability": 29.9288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 13821346}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006291, "activity_20": 0.006948, "activity_30": 0.007011}, "trend_signal": 0, "fair_value": 0.008585, "relative_strength": -21.22513, "rate_of_change": 0.0, "market_dynamics": -0.793783, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 452916}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006136, "activity_20": 0.00676, "activity_30": 0.006924}, "trend_signal": 0, "fair_value": 0.008511, "relative_strength": -14.172476, "rate_of_change": -0.24817518248175943, "market_dynamics": -0.85301, "expectation": {"probability": 29.059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21e64201-bd04-45bb-a164-8ca53f8d208c/", "share_image": "https://sharemaestro.com/terminal/21e64201-bd04-45bb-a164-8ca53f8d208c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}