{"ticker": {"uuid": "21e666b4-70e2-4807-b865-c7311c3d3e9c", "symbol": "ELFE", "name": "Deka US Treasury 7-10 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFE fell 2.42%, moving from 789.33 to 770.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.61 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.24"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.080017, "high": 771.880005, "low": 766.080017, "close": 770.23999, "volume": 2060}, "trend_line": 773.048781, "activity_lines": {"activity_5": 767.898649, "activity_10": 769.107572, "activity_20": 772.152801, "activity_30": 772.278273}, "trend_signal": 0, "fair_value": 767.783314, "relative_strength": -3.612494, "rate_of_change": -0.038995650346605494, "market_dynamics": -0.352849, "expectation": {"probability": 54.1007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.867701, "high": 777.091542, "low": 765.667449, "close": 767.674072, "volume": 233}, "trend_line": 771.263269, "activity_lines": {"activity_5": 769.985356, "activity_10": 769.231331, "activity_20": 769.693074, "activity_30": 769.838979}, "trend_signal": 0, "fair_value": 806.972085, "relative_strength": -14.065124, "rate_of_change": -0.045951244644435556, "market_dynamics": 0.605179, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 767.222208, "high": 767.222208, "low": 752.200938, "close": 754.912354, "volume": 676}, "trend_line": 770.436096, "activity_lines": {"activity_5": 764.533631, "activity_10": 766.679843, "activity_20": 768.344942, "activity_30": 768.784081}, "trend_signal": 0, "fair_value": 806.174402, "relative_strength": -17.187832, "rate_of_change": -0.10724911106845621, "market_dynamics": 0.404421, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 754.604979, "high": 760.588169, "low": 751.297128, "close": 758.907104, "volume": 3457}, "trend_line": 769.651245, "activity_lines": {"activity_5": 762.057202, "activity_10": 765.295541, "activity_20": 767.435118, "activity_30": 768.040275}, "trend_signal": 0, "fair_value": 805.379272, "relative_strength": -13.593382, "rate_of_change": -0.1018710057946199, "market_dynamics": 0.272158, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 758.943141, "high": 761.365387, "low": 748.910951, "close": 752.761169, "volume": 897}, "trend_line": 768.635832, "activity_lines": {"activity_5": 758.232271, "activity_10": 762.851311, "activity_20": 765.985058, "activity_30": 766.950593}, "trend_signal": 0, "fair_value": 804.583443, "relative_strength": -15.462077, "rate_of_change": -0.13193157376104378, "market_dynamics": -0.261459, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 753.502403, "high": 753.502403, "low": 739.041382, "close": 739.041382, "volume": 1209}, "trend_line": 767.200142, "activity_lines": {"activity_5": 750.698112, "activity_10": 758.065729, "activity_20": 763.296536, "activity_30": 765.041273}, "trend_signal": 0, "fair_value": 803.692368, "relative_strength": -13.615598, "rate_of_change": -0.18678416230796044, "market_dynamics": -0.620785, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 736.554547, "high": 740.283206, "low": 734.899353, "close": 734.899353, "volume": 729}, "trend_line": 765.601888, "activity_lines": {"activity_5": 744.111491, "activity_10": 752.9829, "activity_20": 760.317476, "activity_30": 762.957351}, "trend_signal": 0, "fair_value": 802.843779, "relative_strength": -16.182334, "rate_of_change": -0.20832295414251853, "market_dynamics": -0.840082, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 733.989941, "high": 741.065308, "low": 733.480657, "close": 741.065308, "volume": 254}, "trend_line": 764.702191, "activity_lines": {"activity_5": 741.765169, "activity_10": 749.597338, "activity_20": 758.055401, "activity_30": 761.374346}, "trend_signal": 0, "fair_value": 802.058188, "relative_strength": -15.316792, "rate_of_change": -0.11751499233503197, "market_dynamics": -1.098969, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 738.26436, "high": 743.993814, "low": 737.973286, "close": 740.355957, "volume": 824}, "trend_line": 764.149377, "activity_lines": {"activity_5": 740.105534, "activity_10": 746.782852, "activity_20": 755.800526, "activity_30": 759.803621}, "trend_signal": 0, "fair_value": 801.26805, "relative_strength": -16.344827, "rate_of_change": -0.07229141050022336, "market_dynamics": -1.123673, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.919092, "high": 743.993784, "low": 734.135405, "close": 734.33551, "volume": 1029}, "trend_line": 762.678744, "activity_lines": {"activity_5": 737.675826, "activity_10": 743.401982, "activity_20": 753.101674, "activity_30": 757.880146}, "trend_signal": 0, "fair_value": 800.56066, "relative_strength": -13.825687, "rate_of_change": -0.1924536019087675, "market_dynamics": -1.143618, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.210077, "high": 746.067175, "low": 736.736328, "close": 736.736328, "volume": 845}, "trend_line": 761.476455, "activity_lines": {"activity_5": 737.274768, "activity_10": 741.028281, "activity_20": 750.881785, "activity_30": 756.206442}, "trend_signal": 0, "fair_value": 799.934937, "relative_strength": -12.436466, "rate_of_change": -0.15764029212279504, "market_dynamics": -1.086413, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.336192, "high": 738.737151, "low": 731.97081, "close": 737.645813, "volume": 673}, "trend_line": 760.400501, "activity_lines": {"activity_5": 737.330542, "activity_10": 739.496819, "activity_20": 748.984053, "activity_30": 754.668981}, "trend_signal": 0, "fair_value": 799.303446, "relative_strength": -10.379562, "rate_of_change": -0.14129839378947368, "market_dynamics": -1.082768, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 734.935718, "high": 743.520744, "low": 728.933444, "close": 743.193359, "volume": 310}, "trend_line": 759.604883, "activity_lines": {"activity_5": 739.052401, "activity_10": 739.519971, "activity_20": 747.763822, "activity_30": 753.558843}, "trend_signal": 0, "fair_value": 798.717788, "relative_strength": -9.445578, "rate_of_change": -0.10463144079385482, "market_dynamics": -1.023519, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 742.138395, "high": 747.795166, "low": 741.119828, "close": 747.122192, "volume": 962}, "trend_line": 758.896413, "activity_lines": {"activity_5": 741.942, "activity_10": 740.470528, "activity_20": 747.089036, "activity_30": 752.753508}, "trend_signal": 0, "fair_value": 798.121195, "relative_strength": -9.609045, "rate_of_change": -0.09326822613381229, "market_dynamics": -0.784534, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.194894, "high": 751.305514, "low": 745.776172, "close": 750.377869, "volume": 243}, "trend_line": 758.339673, "activity_lines": {"activity_5": 745.465743, "activity_10": 742.227297, "activity_20": 746.795496, "activity_30": 752.203924}, "trend_signal": 0, "fair_value": 797.561931, "relative_strength": -8.104354, "rate_of_change": -0.07336179094578278, "market_dynamics": -0.564442, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.030851, "high": 752.124146, "low": 744.084556, "close": 749.232056, "volume": 858}, "trend_line": 757.95178, "activity_lines": {"activity_5": 747.538058, "activity_10": 743.81907, "activity_20": 746.444292, "activity_30": 751.616336}, "trend_signal": 0, "fair_value": 796.995322, "relative_strength": -8.539844, "rate_of_change": -0.05115029765823194, "market_dynamics": -0.193964, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.195355, "high": 748.959252, "low": 741.938354, "close": 744.957703, "volume": 23}, "trend_line": 757.3788, "activity_lines": {"activity_5": 747.352539, "activity_10": 744.448402, "activity_20": 745.756869, "activity_30": 750.778009}, "trend_signal": 0, "fair_value": 796.297701, "relative_strength": -6.415125, "rate_of_change": -0.07559583803603305, "market_dynamics": 0.069161, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 743.902711, "high": 749.995953, "low": 741.02887, "close": 743.920898, "volume": 454}, "trend_line": 756.950692, "activity_lines": {"activity_5": 746.33396, "activity_10": 744.706345, "activity_20": 745.073712, "activity_30": 749.909757}, "trend_signal": 0, "fair_value": 795.651645, "relative_strength": -4.810918, "rate_of_change": -0.056524951583006015, "market_dynamics": 0.151969, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.90163, "high": 744.957747, "low": 733.97168, "close": 733.97168, "volume": 1488}, "trend_line": 755.832082, "activity_lines": {"activity_5": 741.950472, "activity_10": 743.10342, "activity_20": 743.612758, "activity_30": 748.42724}, "trend_signal": 0, "fair_value": 795.015159, "relative_strength": -4.455871, "rate_of_change": -0.14777845001296197, "market_dynamics": 0.289067, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 738.718874, "high": 747.799329, "low": 738.102698, "close": 747.506592, "volume": 808}, "trend_line": 754.518921, "activity_lines": {"activity_5": 742.955322, "activity_10": 744.077466, "activity_20": 743.609593, "activity_30": 747.890112}, "trend_signal": 0, "fair_value": 794.410204, "relative_strength": -1.823298, "rate_of_change": -0.17373713438113048, "market_dynamics": 0.435437, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 741.981351, "high": 743.408412, "low": 724.344281, "close": 727.765564, "volume": 1418}, "trend_line": 752.571128, "activity_lines": {"activity_5": 737.571248, "activity_10": 741.22276, "activity_20": 741.813069, "activity_30": 746.164089}, "trend_signal": 0, "fair_value": 793.774253, "relative_strength": -1.411656, "rate_of_change": -0.25815031880425615, "market_dynamics": 0.453169, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 724.728485, "high": 733.382344, "low": 722.057331, "close": 730.65625, "volume": 175}, "trend_line": 751.293994, "activity_lines": {"activity_5": 734.581836, "activity_10": 739.056737, "activity_20": 740.511844, "activity_30": 744.750226}, "trend_signal": 0, "fair_value": 793.075974, "relative_strength": 0.137229, "rate_of_change": -0.1697027632981485, "market_dynamics": 0.341209, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 734.626354, "high": 742.018004, "low": 727.875244, "close": 739.145569, "volume": 671}, "trend_line": 749.960177, "activity_lines": {"activity_5": 735.375627, "activity_10": 738.56131, "activity_20": 740.195401, "activity_30": 743.966456}, "trend_signal": 0, "fair_value": 792.521698, "relative_strength": -1.661868, "rate_of_change": -0.17753595937836736, "market_dynamics": 0.335193, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.620786, "high": 742.21918, "low": 733.053162, "close": 739.255371, "volume": 1352}, "trend_line": 749.199677, "activity_lines": {"activity_5": 736.524373, "activity_10": 738.159444, "activity_20": 739.964495, "activity_30": 743.275824}, "trend_signal": 0, "fair_value": 791.955643, "relative_strength": -1.702241, "rate_of_change": -0.10140538435550728, "market_dynamics": 0.298513, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 737.681946, "high": 739.877318, "low": 730.436768, "close": 733.418945, "volume": 967}, "trend_line": 748.27415, "activity_lines": {"activity_5": 735.375399, "activity_10": 736.839442, "activity_20": 739.271319, "activity_30": 742.257712}, "trend_signal": 0, "fair_value": 791.356373, "relative_strength": -6.383071, "rate_of_change": -0.1235354243218645, "market_dynamics": 0.258886, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 730.363558, "high": 737.169579, "low": 728.7901, "close": 729.26593, "volume": 1040}, "trend_line": 747.112579, "activity_lines": {"activity_5": 733.781262, "activity_10": 735.072691, "activity_20": 738.274723, "activity_30": 741.031375}, "trend_signal": 0, "fair_value": 790.777649, "relative_strength": -7.25259, "rate_of_change": -0.15523334596016458, "market_dynamics": 0.2983, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 727.948596, "high": 747.031006, "low": 727.948596, "close": 747.031006, "volume": 1068}, "trend_line": 746.46063, "activity_lines": {"activity_5": 738.008793, "activity_10": 736.898973, "activity_20": 739.016589, "activity_30": 741.026112}, "trend_signal": 0, "fair_value": 790.429117, "relative_strength": -6.820619, "rate_of_change": -0.08726248470780265, "market_dynamics": 0.488523, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 747.031006, "high": 759.966004, "low": 747.031006, "close": 755.37384, "volume": 1608}, "trend_line": 745.654157, "activity_lines": {"activity_5": 743.925618, "activity_10": 740.204439, "activity_20": 740.495241, "activity_30": 741.601158}, "trend_signal": 0, "fair_value": 790.086346, "relative_strength": -7.473122, "rate_of_change": -0.10803958944224326, "market_dynamics": 0.723229, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 755.007895, "high": 764.66803, "low": 752.519653, "close": 764.027649, "volume": 204}, "trend_line": 745.47477, "activity_lines": {"activity_5": 751.645162, "activity_10": 744.875089, "activity_20": 742.729929, "activity_30": 742.786545}, "trend_signal": 0, "fair_value": 789.867202, "relative_strength": -5.971015, "rate_of_change": -0.0240576677962542, "market_dynamics": 1.001999, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 763.60693, "high": 765.509589, "low": 757.935181, "close": 757.935181, "volume": 466}, "trend_line": 745.21522, "activity_lines": {"activity_5": 755.682398, "activity_10": 747.891545, "activity_20": 744.27166, "activity_30": 743.590442}, "trend_signal": 0, "fair_value": 789.602156, "relative_strength": -6.106088, "rate_of_change": -0.03481673833173323, "market_dynamics": 1.315216, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 758.557228, "high": 758.721863, "low": 755.46531, "close": 757.258301, "volume": 379}, "trend_line": 744.658344, "activity_lines": {"activity_5": 757.859591, "activity_10": 750.595321, "activity_20": 745.636547, "activity_30": 744.367415}, "trend_signal": 0, "fair_value": 789.362043, "relative_strength": -6.102249, "rate_of_change": -0.07472686883662794, "market_dynamics": 1.302464, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 756.014203, "high": 763.661715, "low": 755.977632, "close": 758.758606, "volume": 155}, "trend_line": 744.361161, "activity_lines": {"activity_5": 758.670728, "activity_10": 753.035649, "activity_20": 747.046596, "activity_30": 745.277109}, "trend_signal": 1, "fair_value": 789.175399, "relative_strength": -4.736035, "rate_of_change": -0.039908637618115264, "market_dynamics": 1.1373, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 756.636143, "high": 762.612305, "low": 756.03241, "close": 762.612305, "volume": 95}, "trend_line": 744.617826, "activity_lines": {"activity_5": 759.984591, "activity_10": 755.665697, "activity_20": 748.723127, "activity_30": 746.454603}, "trend_signal": 1, "fair_value": 788.942447, "relative_strength": -4.671884, "rate_of_change": 0.03448124558986738, "market_dynamics": 1.112644, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.02347, "high": 764.157622, "low": 755.52916, "close": 756.522583, "volume": 792}, "trend_line": 744.538342, "activity_lines": {"activity_5": 758.785982, "activity_10": 756.761855, "activity_20": 749.727214, "activity_30": 747.222651}, "trend_signal": 1, "fair_value": 788.698136, "relative_strength": -4.367687, "rate_of_change": -0.010674469133659062, "market_dynamics": 1.08667, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.608123, "high": 765.114289, "low": 756.485779, "close": 759.539856, "volume": 139}, "trend_line": 744.764299, "activity_lines": {"activity_5": 759.093469, "activity_10": 758.092659, "activity_20": 750.973896, "activity_30": 748.190491}, "trend_signal": 1, "fair_value": 788.449618, "relative_strength": -6.064821, "rate_of_change": 0.03034860493458746, "market_dynamics": 1.097287, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 762.924993, "high": 777.827026, "low": 762.924993, "close": 770.670349, "volume": 2243}, "trend_line": 745.818597, "activity_lines": {"activity_5": 763.004142, "activity_10": 760.972263, "activity_20": 753.236996, "activity_30": 749.861849}, "trend_signal": 1, "fair_value": 788.253476, "relative_strength": -4.286882, "rate_of_change": 0.14156129683116073, "market_dynamics": 1.274329, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 768.11301, "high": 770.21045, "low": 762.115526, "close": 762.317871, "volume": 219}, "trend_line": 746.732548, "activity_lines": {"activity_5": 763.236519, "activity_10": 761.580428, "activity_20": 754.602536, "activity_30": 750.926318}, "trend_signal": 1, "fair_value": 788.043971, "relative_strength": -5.176211, "rate_of_change": 0.12254333743839285, "market_dynamics": 1.216568, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.329776, "high": 765.29832, "low": 756.927307, "close": 756.927307, "volume": 657}, "trend_line": 747.261281, "activity_lines": {"activity_5": 761.434757, "activity_10": 760.930546, "activity_20": 755.37202, "activity_30": 751.584045}, "trend_signal": 1, "fair_value": 787.864194, "relative_strength": -6.710928, "rate_of_change": 0.07080620784727092, "market_dynamics": 1.123472, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 756.798599, "high": 757.957547, "low": 749.770751, "close": 756.062683, "volume": 1305}, "trend_line": 747.784839, "activity_lines": {"activity_5": 759.723787, "activity_10": 760.095216, "activity_20": 755.997225, "activity_30": 752.151877}, "trend_signal": 1, "fair_value": 787.741038, "relative_strength": -8.182631, "rate_of_change": 0.07006357927435289, "market_dynamics": 1.062133, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 757.939259, "high": 760.662029, "low": 752.677551, "close": 759.631775, "volume": 333}, "trend_line": 748.628048, "activity_lines": {"activity_5": 759.233175, "activity_10": 760.053629, "activity_20": 756.857147, "activity_30": 752.916196}, "trend_signal": 1, "fair_value": 787.581277, "relative_strength": -9.179266, "rate_of_change": 0.11276091143110238, "market_dynamics": 0.794673, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 758.491089, "high": 762.575264, "low": 756.835327, "close": 759.245544, "volume": 5071}, "trend_line": 749.378355, "activity_lines": {"activity_5": 758.60769, "activity_10": 759.910971, "activity_20": 757.622547, "activity_30": 753.601195}, "trend_signal": 1, "fair_value": 787.450511, "relative_strength": -9.366735, "rate_of_change": 0.1002242705178501, "market_dynamics": 0.700631, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 761.802675, "high": 761.802675, "low": 751.849637, "close": 751.923157, "volume": 275}, "trend_line": 749.854266, "activity_lines": {"activity_5": 756.303064, "activity_10": 758.400838, "activity_20": 757.540672, "activity_30": 753.765376}, "trend_signal": 1, "fair_value": 787.285084, "relative_strength": -10.435868, "rate_of_change": 0.06350743877570314, "market_dynamics": 0.367401, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 751.628882, "high": 763.31134, "low": 750.157106, "close": 763.31134, "volume": 538}, "trend_line": 750.524866, "activity_lines": {"activity_5": 758.48748, "activity_10": 759.085565, "activity_20": 758.442115, "activity_30": 754.633574}, "trend_signal": 1, "fair_value": 787.123016, "relative_strength": -10.03103, "rate_of_change": 0.08943071079359867, "market_dynamics": 0.099559, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 762.740859, "high": 765.279846, "low": 758.50962, "close": 765.279846, "volume": 240}, "trend_line": 751.130121, "activity_lines": {"activity_5": 760.902462, "activity_10": 760.115492, "activity_20": 759.415959, "activity_30": 755.585509}, "trend_signal": 1, "fair_value": 786.975577, "relative_strength": -10.909265, "rate_of_change": 0.08064423011403016, "market_dynamics": -0.074441, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 763.973683, "high": 763.973683, "low": 752.438445, "close": 754.517212, "volume": 3125}, "trend_line": 751.268099, "activity_lines": {"activity_5": 759.115421, "activity_10": 759.029353, "activity_20": 759.240864, "activity_30": 755.804031}, "trend_signal": 1, "fair_value": 786.795194, "relative_strength": -10.314663, "rate_of_change": 0.01836938715974825, "market_dynamics": -0.254769, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.635523, "high": 759.92157, "low": 749.734009, "close": 759.92157, "volume": 691}, "trend_line": 751.624416, "activity_lines": {"activity_5": 759.470805, "activity_10": 759.017146, "activity_20": 759.480003, "activity_30": 756.362319}, "trend_signal": 1, "fair_value": 786.661103, "relative_strength": -8.217243, "rate_of_change": 0.0474287408814879, "market_dynamics": -0.169246, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 756.679789, "high": 757.291065, "low": 752.789657, "close": 754.419861, "volume": 1020}, "trend_line": 751.939821, "activity_lines": {"activity_5": 757.947217, "activity_10": 758.200061, "activity_20": 759.04919, "activity_30": 756.54267}, "trend_signal": 1, "fair_value": 786.518749, "relative_strength": -7.683032, "rate_of_change": 0.041963112597988725, "market_dynamics": -0.270425, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 752.085819, "high": 755.105286, "low": 745.509583, "close": 750.399963, "volume": 1242}, "trend_line": 752.15579, "activity_lines": {"activity_5": 754.917216, "activity_10": 756.795685, "activity_20": 758.200344, "activity_30": 756.443325}, "trend_signal": 1, "fair_value": 786.358693, "relative_strength": -10.066583, "rate_of_change": 0.028721580366997578, "market_dynamics": -0.442139, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 749.603446, "high": 754.067993, "low": 748.788405, "close": 753.864197, "volume": 2258}, "trend_line": 752.818874, "activity_lines": {"activity_5": 753.902718, "activity_10": 756.139849, "activity_20": 757.705111, "activity_30": 756.553544}, "trend_signal": 1, "fair_value": 786.241124, "relative_strength": -8.61605, "rate_of_change": 0.08815780039398835, "market_dynamics": -0.514102, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 754.364201, "high": 758.031921, "low": 753.530586, "close": 755.049622, "volume": 2968}, "trend_line": 753.070308, "activity_lines": {"activity_5": 754.044405, "activity_10": 755.739518, "activity_20": 757.371172, "activity_30": 756.697464}, "trend_signal": 1, "fair_value": 786.14841, "relative_strength": -11.90853, "rate_of_change": 0.033399003224234225, "market_dynamics": -0.539216, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.586904, "high": 757.568896, "low": 752.697034, "close": 753.475037, "volume": 2403}, "trend_line": 753.927291, "activity_lines": {"activity_5": 753.625737, "activity_10": 755.13621, "activity_20": 756.901014, "activity_30": 756.723575}, "trend_signal": 0, "fair_value": 786.062296, "relative_strength": -11.510056, "rate_of_change": 0.11379853791819049, "market_dynamics": -0.533052, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 751.956047, "high": 755.586841, "low": 751.122538, "close": 751.400391, "volume": 868}, "trend_line": 754.618762, "activity_lines": {"activity_5": 752.945288, "activity_10": 754.260611, "activity_20": 756.251286, "activity_30": 756.560549}, "trend_signal": 0, "fair_value": 785.949999, "relative_strength": -11.413028, "rate_of_change": 0.09171587343426976, "market_dynamics": -0.590076, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 751.752234, "high": 752.326482, "low": 746.306229, "close": 750.752014, "volume": 1197}, "trend_line": 755.005644, "activity_lines": {"activity_5": 752.250012, "activity_10": 753.276631, "activity_20": 755.574847, "activity_30": 756.311082}, "trend_signal": 0, "fair_value": 785.812256, "relative_strength": -10.264074, "rate_of_change": 0.05126853710536476, "market_dynamics": -0.712431, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 750.881694, "high": 762.607544, "low": 750.881694, "close": 758.93988, "volume": 2823}, "trend_line": 755.661794, "activity_lines": {"activity_5": 754.260555, "activity_10": 754.009706, "activity_20": 755.734683, "activity_30": 756.564903}, "trend_signal": 0, "fair_value": 785.660219, "relative_strength": -9.296454, "rate_of_change": 0.08690663509795235, "market_dynamics": -0.567105, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.218221, "high": 780.298333, "low": 760.532831, "close": 779.353577, "volume": 648}, "trend_line": 757.192948, "activity_lines": {"activity_5": 762.737284, "activity_10": 758.569633, "activity_20": 757.827169, "activity_30": 758.093406}, "trend_signal": 1, "fair_value": 785.552203, "relative_strength": -3.866675, "rate_of_change": 0.2026242443587157, "market_dynamics": -0.199348, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 778.149462, "high": 779.427657, "low": 773.166337, "close": 777.112122, "volume": 2272}, "trend_line": 758.787822, "activity_lines": {"activity_5": 768.846598, "activity_10": 762.270454, "activity_20": 759.611832, "activity_30": 759.378514}, "trend_signal": 1, "fair_value": 785.482369, "relative_strength": -4.785784, "rate_of_change": 0.21062980105831683, "market_dynamics": 0.394866, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.426688, "high": 776.834249, "low": 772.277161, "close": 772.277161, "volume": 376}, "trend_line": 759.62936, "activity_lines": {"activity_5": 771.768453, "activity_10": 764.779634, "activity_20": 760.905347, "activity_30": 760.248794}, "trend_signal": 1, "fair_value": 785.306692, "relative_strength": -5.579014, "rate_of_change": 0.11090557539285523, "market_dynamics": 0.78591, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.27503, "high": 768.924316, "low": 763.941279, "close": 768.924316, "volume": 420}, "trend_line": 760.081043, "activity_lines": {"activity_5": 772.180908, "activity_10": 766.354529, "activity_20": 761.832119, "activity_30": 760.848468}, "trend_signal": 1, "fair_value": 785.076134, "relative_strength": -6.981026, "rate_of_change": 0.05946097186133021, "market_dynamics": 0.855596, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 767.775956, "high": 771.847107, "low": 766.596197, "close": 768.745178, "volume": 325}, "trend_line": 760.238294, "activity_lines": {"activity_5": 771.322164, "activity_10": 767.560046, "activity_20": 762.684701, "activity_30": 761.407445}, "trend_signal": 1, "fair_value": 784.81221, "relative_strength": -8.172879, "rate_of_change": 0.02068871490062591, "market_dynamics": 0.771928, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 768.670426, "high": 770.894133, "low": 766.652248, "close": 768.539612, "volume": 157}, "trend_line": 760.591775, "activity_lines": {"activity_5": 769.741211, "activity_10": 768.457625, "activity_20": 763.457313, "activity_30": 761.943014}, "trend_signal": 1, "fair_value": 784.505635, "relative_strength": -5.142626, "rate_of_change": 0.0464960792937889, "market_dynamics": 0.506065, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.884991, "high": 773.697096, "low": 767.605298, "close": 773.099121, "volume": 538}, "trend_line": 761.119802, "activity_lines": {"activity_5": 770.401025, "activity_10": 769.938933, "activity_20": 764.621745, "activity_30": 762.749939}, "trend_signal": 1, "fair_value": 784.251151, "relative_strength": -5.731398, "rate_of_change": 0.06942318039135587, "market_dynamics": 0.517452, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 774.743549, "high": 793.486105, "low": 774.743549, "close": 791.44928, "volume": 315}, "trend_line": 762.209491, "activity_lines": {"activity_5": 777.445093, "activity_10": 774.399831, "activity_20": 767.467843, "activity_30": 764.70668}, "trend_signal": 1, "fair_value": 784.09515, "relative_strength": 0.692084, "rate_of_change": 0.14316918271427492, "market_dynamics": 0.696701, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.354259, "high": 797.354259, "low": 782.479692, "close": 788.814453, "volume": 2203}, "trend_line": 763.082896, "activity_lines": {"activity_5": 782.332743, "activity_10": 777.653509, "activity_20": 769.874784, "activity_30": 766.423129}, "trend_signal": 1, "fair_value": 783.936337, "relative_strength": 0.095337, "rate_of_change": 0.11458857575417516, "market_dynamics": 0.941756, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 783.955938, "high": 787.338379, "low": 781.153015, "close": 781.153015, "volume": 665}, "trend_line": 763.90391, "activity_lines": {"activity_5": 783.340572, "activity_10": 778.822154, "activity_20": 771.430622, "activity_30": 767.588943}, "trend_signal": 1, "fair_value": 783.654865, "relative_strength": -3.923704, "rate_of_change": 0.10759171831837142, "market_dynamics": 1.046121, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.424229, "high": 780.704515, "low": 774.687439, "close": 774.687439, "volume": 599}, "trend_line": 764.40883, "activity_lines": {"activity_5": 781.36602, "activity_10": 778.411364, "activity_20": 772.295104, "activity_30": 768.284654}, "trend_signal": 1, "fair_value": 783.406846, "relative_strength": -6.064757, "rate_of_change": 0.06609731844414438, "market_dynamics": 0.968685, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.836359, "high": 780.835327, "low": 774.407207, "close": 780.835327, "volume": 748}, "trend_line": 764.747662, "activity_lines": {"activity_5": 781.030908, "activity_10": 779.20321, "activity_20": 773.64905, "activity_30": 769.344428}, "trend_signal": 1, "fair_value": 783.232364, "relative_strength": -6.452043, "rate_of_change": 0.04432601857830775, "market_dynamics": 0.844145, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 778.480788, "high": 791.374525, "low": 777.210118, "close": 790.627075, "volume": 2868}, "trend_line": 765.691303, "activity_lines": {"activity_5": 783.443966, "activity_10": 781.70768, "activity_20": 775.835955, "activity_30": 771.014068}, "trend_signal": 1, "fair_value": 783.108935, "relative_strength": -1.956636, "rate_of_change": 0.12339246615440543, "market_dynamics": 0.838322, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 789.91697, "high": 800.231967, "low": 789.91697, "close": 793.411377, "volume": 1528}, "trend_line": 766.907438, "activity_lines": {"activity_5": 786.839937, "activity_10": 784.384752, "activity_20": 778.115615, "activity_30": 772.80246}, "trend_signal": 1, "fair_value": 782.973057, "relative_strength": -3.504441, "rate_of_change": 0.15882836793824842, "market_dynamics": 0.980631, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.62654, "high": 792.83214, "low": 784.086833, "close": 784.722168, "volume": 403}, "trend_line": 767.862754, "activity_lines": {"activity_5": 787.033044, "activity_10": 785.036749, "activity_20": 779.362916, "activity_30": 773.951797}, "trend_signal": 1, "fair_value": 782.80243, "relative_strength": -4.416907, "rate_of_change": 0.12456731447166365, "market_dynamics": 0.971124, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.750496, "high": 786.702943, "low": 779.938416, "close": 782.479675, "volume": 533}, "trend_line": 768.624351, "activity_lines": {"activity_5": 786.24071, "activity_10": 784.990528, "activity_20": 780.249704, "activity_30": 774.894824}, "trend_signal": 1, "fair_value": 782.578569, "relative_strength": -8.049204, "rate_of_change": 0.09918400079085639, "market_dynamics": 0.84878, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 782.890813, "high": 792.252808, "low": 780.760578, "close": 786.422668, "volume": 183}, "trend_line": 769.530255, "activity_lines": {"activity_5": 786.243225, "activity_10": 785.40776, "activity_20": 781.381395, "activity_30": 776.043103}, "trend_signal": 1, "fair_value": 782.417151, "relative_strength": -5.587689, "rate_of_change": 0.11786043453103712, "market_dynamics": 0.512529, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 783.881301, "high": 783.881301, "low": 781.171706, "close": 782.008179, "volume": 147}, "trend_line": 770.533089, "activity_lines": {"activity_5": 784.401754, "activity_10": 784.780111, "activity_20": 781.935765, "activity_30": 776.84813}, "trend_signal": 1, "fair_value": 782.223755, "relative_strength": -6.979469, "rate_of_change": 0.130317683220916, "market_dynamics": 0.09808, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.045899, "high": 790.992493, "low": 779.672735, "close": 788.732361, "volume": 1864}, "trend_line": 771.380457, "activity_lines": {"activity_5": 785.37627, "activity_10": 785.546697, "activity_20": 782.984782, "activity_30": 778.022277}, "trend_signal": 1, "fair_value": 782.127975, "relative_strength": -7.160351, "rate_of_change": 0.10997165625939269, "market_dynamics": 0.114081, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 788.581648, "high": 788.581648, "low": 783.420878, "close": 785.229065, "volume": 447}, "trend_line": 772.045431, "activity_lines": {"activity_5": 785.494954, "activity_10": 785.677813, "activity_20": 783.519293, "activity_30": 778.915736}, "trend_signal": 1, "fair_value": 781.94256, "relative_strength": -6.260277, "rate_of_change": 0.08620571003136385, "market_dynamics": -0.006413, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 781.19831, "high": 783.081886, "low": 774.813258, "close": 775.321838, "volume": 428}, "trend_line": 772.738918, "activity_lines": {"activity_5": 782.277437, "activity_10": 783.933505, "activity_20": 782.985072, "activity_30": 779.127117}, "trend_signal": 1, "fair_value": 781.647606, "relative_strength": -6.087837, "rate_of_change": 0.08982463623957443, "market_dynamics": -0.280604, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 774.059891, "high": 786.396851, "low": 769.313477, "close": 786.396851, "volume": 365}, "trend_line": 773.621427, "activity_lines": {"activity_5": 783.22878, "activity_10": 784.191301, "activity_20": 783.524813, "activity_30": 780.008274}, "trend_signal": 1, "fair_value": 781.410413, "relative_strength": -4.224114, "rate_of_change": 0.11420532594425732, "market_dynamics": -0.384867, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 787.828193, "high": 794.024916, "low": 786.264943, "close": 791.538757, "volume": 11349}, "trend_line": 774.858724, "activity_lines": {"activity_5": 785.895813, "activity_10": 785.28287, "activity_20": 784.510046, "activity_30": 781.16423}, "trend_signal": 1, "fair_value": 781.132103, "relative_strength": -3.362695, "rate_of_change": 0.15993572008444543, "market_dynamics": -0.409694, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 792.442788, "high": 808.716189, "low": 790.879456, "close": 805.947449, "volume": 2795}, "trend_line": 776.710307, "activity_lines": {"activity_5": 792.730371, "activity_10": 788.977626, "activity_20": 786.775814, "activity_30": 783.169955}, "trend_signal": 1, "fair_value": 780.931455, "relative_strength": -2.00548, "rate_of_change": 0.2389574954311144, "market_dynamics": -0.138683, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.702588, "high": 807.510752, "low": 802.481828, "close": 806.90802, "volume": 1227}, "trend_line": 778.478434, "activity_lines": {"activity_5": 798.737447, "activity_10": 792.619102, "activity_20": 788.956764, "activity_30": 785.118194}, "trend_signal": 1, "fair_value": 780.690481, "relative_strength": -3.213314, "rate_of_change": 0.2276430458132249, "market_dynamics": 0.318147, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 810.957498, "high": 813.876892, "low": 805.306993, "close": 809.017517, "volume": 1004}, "trend_line": 780.277364, "activity_lines": {"activity_5": 804.002425, "activity_10": 796.240744, "activity_20": 791.156891, "activity_30": 787.088458}, "trend_signal": 1, "fair_value": 780.491418, "relative_strength": -6.341152, "rate_of_change": 0.23108283048468384, "market_dynamics": 0.730936, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 810.31718, "high": 810.411303, "low": 803.498901, "close": 803.498901, "volume": 152}, "trend_line": 781.944826, "activity_lines": {"activity_5": 805.181486, "activity_10": 798.376495, "activity_20": 792.638683, "activity_30": 788.586621}, "trend_signal": 1, "fair_value": 780.209139, "relative_strength": -6.813544, "rate_of_change": 0.21370118844047364, "market_dynamics": 0.787605, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 802.462927, "high": 804.40298, "low": 800.579492, "close": 801.634216, "volume": 2124}, "trend_line": 783.619287, "activity_lines": {"activity_5": 804.598848, "activity_10": 799.862735, "activity_20": 793.798125, "activity_30": 789.856904}, "trend_signal": 1, "fair_value": 779.974055, "relative_strength": -4.373118, "rate_of_change": 0.2141405562545344, "market_dynamics": 0.740208, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.144528, "high": 803.404687, "low": 795.644731, "close": 798.695984, "volume": 1318}, "trend_line": 785.217419, "activity_lines": {"activity_5": 802.363769, "activity_10": 800.457915, "activity_20": 794.629236, "activity_30": 790.829595}, "trend_signal": 1, "fair_value": 779.739363, "relative_strength": -4.971228, "rate_of_change": 0.2039424024539054, "market_dynamics": 0.625067, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.321038, "high": 814.102966, "low": 796.473442, "close": 810.93866, "volume": 1902}, "trend_line": 786.950712, "activity_lines": {"activity_5": 804.693014, "activity_10": 803.097878, "activity_20": 796.579262, "activity_30": 792.489029}, "trend_signal": 1, "fair_value": 779.70111, "relative_strength": -2.914016, "rate_of_change": 0.22074051823855467, "market_dynamics": 0.65888, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 805.325886, "high": 807.661377, "low": 797.434149, "close": 806.042786, "volume": 1220}, "trend_line": 787.840352, "activity_lines": {"activity_5": 805.12159, "activity_10": 804.380236, "activity_20": 797.921177, "activity_30": 793.720776}, "trend_signal": 1, "fair_value": 779.650826, "relative_strength": -4.721496, "rate_of_change": 0.11304901138460366, "market_dynamics": 0.671561, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.484947, "high": 812.198278, "low": 798.823373, "close": 808.436584, "volume": 1279}, "trend_line": 788.884501, "activity_lines": {"activity_5": 806.546415, "activity_10": 805.539267, "activity_20": 799.341762, "activity_30": 795.049565}, "trend_signal": 1, "fair_value": 779.587729, "relative_strength": -7.287361, "rate_of_change": 0.13253306933940184, "market_dynamics": 0.707982, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 807.296656, "high": 808.170561, "low": 793.237896, "close": 793.408875, "volume": 1618}, "trend_line": 789.588892, "activity_lines": {"activity_5": 802.632825, "activity_10": 803.565264, "activity_20": 799.199702, "activity_30": 795.34146}, "trend_signal": 1, "fair_value": 779.355633, "relative_strength": -10.784647, "rate_of_change": 0.08928949663823943, "market_dynamics": 0.499796, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 800.5713, "high": 809.956388, "low": 797.759524, "close": 809.652466, "volume": 2599}, "trend_line": 790.946497, "activity_lines": {"activity_5": 804.682121, "activity_10": 804.51064, "activity_20": 800.591403, "activity_30": 796.635884}, "trend_signal": 1, "fair_value": 779.414439, "relative_strength": -10.025067, "rate_of_change": 0.17193820908007848, "market_dynamics": 0.334624, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 822.742266, "high": 822.742266, "low": 809.405517, "close": 817.137756, "volume": 1835}, "trend_line": 792.559583, "activity_lines": {"activity_5": 808.496082, "activity_10": 806.749614, "activity_20": 802.618651, "activity_30": 798.325643}, "trend_signal": 1, "fair_value": 779.555404, "relative_strength": -9.10434, "rate_of_change": 0.20394375676714738, "market_dynamics": 0.415802, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 816.757863, "high": 819.892578, "low": 801.06527, "close": 804.845886, "volume": 1207}, "trend_line": 793.769792, "activity_lines": {"activity_5": 807.799479, "activity_10": 806.567707, "activity_20": 803.320885, "activity_30": 799.118308}, "trend_signal": 1, "fair_value": 779.539912, "relative_strength": -13.017006, "rate_of_change": 0.15269627999691693, "market_dynamics": 0.17167, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.586859, "high": 810.716309, "low": 802.775137, "close": 810.716309, "volume": 3771}, "trend_line": 795.023698, "activity_lines": {"activity_5": 809.139478, "activity_10": 807.528997, "activity_20": 804.475701, "activity_30": 800.211632}, "trend_signal": 1, "fair_value": 779.536504, "relative_strength": -11.20264, "rate_of_change": 0.15796847053609156, "market_dynamics": 0.342254, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 807.752628, "high": 827.111944, "low": 807.752628, "close": 825.174133, "volume": 1948}, "trend_line": 796.14786, "activity_lines": {"activity_5": 815.146769, "activity_10": 810.987757, "activity_20": 806.891769, "activity_30": 802.156821}, "trend_signal": 1, "fair_value": 779.333973, "relative_strength": -10.414118, "rate_of_change": 0.14139981019786776, "market_dynamics": 0.389244, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 826.826972, "high": 826.826972, "low": 789.343312, "close": 793.19989, "volume": 1033}, "trend_line": 796.294041, "activity_lines": {"activity_5": 808.378296, "activity_10": 808.20502, "activity_20": 806.057118, "activity_30": 801.966629}, "trend_signal": 1, "fair_value": 779.072608, "relative_strength": -15.272777, "rate_of_change": 0.018361036604426208, "market_dynamics": -0.154526, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 793.636812, "high": 795.232666, "low": 785.410583, "close": 788.640259, "volume": 1713}, "trend_line": 796.543616, "activity_lines": {"activity_5": 801.186784, "activity_10": 804.693188, "activity_20": 804.766943, "activity_30": 801.472837}, "trend_signal": 1, "fair_value": 778.89862, "relative_strength": -15.374272, "rate_of_change": 0.031342065512210686, "market_dynamics": -0.414832, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 789.077271, "high": 799.621337, "low": 784.137631, "close": 797.265503, "volume": 1473}, "trend_line": 797.296218, "activity_lines": {"activity_5": 798.770186, "activity_10": 803.155008, "activity_20": 804.281976, "activity_30": 801.51941}, "trend_signal": 1, "fair_value": 778.895507, "relative_strength": -13.80292, "rate_of_change": 0.09448346391616937, "market_dynamics": -0.7669, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.408828, "high": 798.101407, "low": 790.787094, "close": 796.182556, "volume": 3016}, "trend_line": 797.807792, "activity_lines": {"activity_5": 796.497965, "activity_10": 801.579515, "activity_20": 803.589378, "activity_30": 801.447561}, "trend_signal": 0, "fair_value": 778.88568, "relative_strength": -12.022897, "rate_of_change": 0.0641636055020138, "market_dynamics": -1.07984, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 799.773358, "high": 808.626579, "low": 788.640311, "close": 802.699036, "volume": 3287}, "trend_line": 798.210191, "activity_lines": {"activity_5": 797.366821, "activity_10": 801.411638, "activity_20": 803.470798, "activity_30": 801.763125}, "trend_signal": 0, "fair_value": 778.947714, "relative_strength": -3.362029, "rate_of_change": 0.0504380884763356, "market_dynamics": -0.845375, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 805.358785, "high": 805.358785, "low": 745.872253, "close": 745.872253, "volume": 3231}, "trend_line": 796.625553, "activity_lines": {"activity_5": 780.791756, "activity_10": 790.742706, "activity_20": 797.886999, "activity_30": 798.386484}, "trend_signal": 0, "fair_value": 778.637466, "relative_strength": -8.772275, "rate_of_change": -0.1985238998282898, "market_dynamics": -0.790573, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.197892, "high": 761.619141, "low": 746.197892, "close": 759.339539, "volume": 1622}, "trend_line": 795.779466, "activity_lines": {"activity_5": 771.860962, "activity_10": 783.682011, "activity_20": 793.871872, "activity_30": 795.980935}, "trend_signal": 0, "fair_value": 778.455468, "relative_strength": -10.479436, "rate_of_change": -0.10620887025450607, "market_dynamics": -0.867349, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.312771, "high": 762.213029, "low": 745.412397, "close": 761.7724, "volume": 1605}, "trend_line": 795.089223, "activity_lines": {"activity_5": 765.694503, "activity_10": 778.114532, "activity_20": 790.314962, "activity_30": 793.786931}, "trend_signal": 0, "fair_value": 778.167176, "relative_strength": -14.085958, "rate_of_change": -0.08673797571952045, "market_dynamics": -1.058546, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.680433, "high": 770.776184, "low": 762.155578, "close": 762.845154, "volume": 1515}, "trend_line": 794.303306, "activity_lines": {"activity_5": 762.251835, "activity_10": 773.525253, "activity_20": 787.085195, "activity_30": 791.706668}, "trend_signal": 0, "fair_value": 777.971424, "relative_strength": -16.756191, "rate_of_change": -0.09884639072763872, "market_dynamics": -1.299032, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.052092, "high": 768.917927, "low": 759.224546, "close": 766.293457, "volume": 1441}, "trend_line": 793.779482, "activity_lines": {"activity_5": 762.181095, "activity_10": 770.433323, "activity_20": 784.377428, "activity_30": 789.899581}, "trend_signal": 0, "fair_value": 777.636359, "relative_strength": -17.544301, "rate_of_change": -0.06594760415110126, "market_dynamics": -1.355154, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 767.653576, "high": 773.209053, "low": 760.584704, "close": 771.484924, "volume": 3203}, "trend_line": 793.204567, "activity_lines": {"activity_5": 766.267883, "activity_10": 769.355854, "activity_20": 782.332376, "activity_30": 788.461222}, "trend_signal": 0, "fair_value": 777.371025, "relative_strength": -17.608684, "rate_of_change": -0.0724275460675151, "market_dynamics": -1.20355, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.481213, "high": 764.205377, "low": 748.554167, "close": 755.220825, "volume": 7953}, "trend_line": 792.204293, "activity_lines": {"activity_5": 763.225793, "activity_10": 765.716093, "activity_20": 778.867938, "activity_30": 786.010658}, "trend_signal": 0, "fair_value": 777.034241, "relative_strength": -18.547675, "rate_of_change": -0.12610542621850415, "market_dynamics": -1.062969, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.148015, "high": 761.446754, "low": 749.148015, "close": 760.661316, "volume": 1225}, "trend_line": 791.715609, "activity_lines": {"activity_5": 762.271781, "activity_10": 763.673139, "activity_20": 776.186965, "activity_30": 783.975628}, "trend_signal": 0, "fair_value": 776.824946, "relative_strength": -18.865201, "rate_of_change": -0.0616866134554051, "market_dynamics": -1.068349, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 756.580933, "high": 759.703461, "low": 753.592468, "close": 754.282043, "volume": 2102}, "trend_line": 790.645115, "activity_lines": {"activity_5": 759.265417, "activity_10": 761.135848, "activity_20": 773.114545, "activity_30": 781.560559}, "trend_signal": 0, "fair_value": 776.555051, "relative_strength": -20.174295, "rate_of_change": -0.1352119356787798, "market_dynamics": -1.066742, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 751.351046, "high": 759.780047, "low": 746.676758, "close": 746.676758, "volume": 1411}, "trend_line": 789.149715, "activity_lines": {"activity_5": 754.294832, "activity_10": 757.977604, "activity_20": 769.575691, "activity_30": 778.723891}, "trend_signal": 0, "fair_value": 776.237316, "relative_strength": -17.861595, "rate_of_change": -0.18913668998005734, "market_dynamics": -1.212986, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 745.565754, "high": 756.389349, "low": 744.301395, "close": 752.308899, "volume": 2207}, "trend_line": 787.361764, "activity_lines": {"activity_5": 752.509408, "activity_10": 756.861974, "activity_20": 766.795764, "activity_30": 776.347064}, "trend_signal": 0, "fair_value": 775.953634, "relative_strength": -16.214416, "rate_of_change": -0.22656676749861349, "market_dynamics": -1.242469, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 754.358764, "high": 758.132668, "low": 743.343506, "close": 743.343506, "volume": 1954}, "trend_line": 785.242946, "activity_lines": {"activity_5": 749.01392, "activity_10": 753.999242, "activity_20": 763.435056, "activity_30": 773.507176}, "trend_signal": 0, "fair_value": 775.435911, "relative_strength": -19.102445, "rate_of_change": -0.2691034917972005, "market_dynamics": -1.249948, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 746.102141, "high": 748.592509, "low": 739.301484, "close": 741.408691, "volume": 1624}, "trend_line": 782.989319, "activity_lines": {"activity_5": 745.665316, "activity_10": 751.075563, "activity_20": 760.241481, "activity_30": 770.67916}, "trend_signal": 0, "fair_value": 774.877193, "relative_strength": -18.048574, "rate_of_change": -0.286997420540972, "market_dynamics": -1.248875, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 742.328159, "high": 745.707673, "low": 737.979624, "close": 741.659973, "volume": 790}, "trend_line": 780.928021, "activity_lines": {"activity_5": 743.68398, "activity_10": 748.56782, "activity_20": 757.373919, "activity_30": 768.01275}, "trend_signal": 0, "fair_value": 774.20437, "relative_strength": -19.175987, "rate_of_change": -0.26326004071584, "market_dynamics": -1.241727, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 744.293853, "high": 748.322232, "low": 739.258423, "close": 744.758606, "volume": 961}, "trend_line": 779.032168, "activity_lines": {"activity_5": 743.576994, "activity_10": 747.00865, "activity_20": 755.130304, "activity_30": 765.67924}, "trend_signal": 0, "fair_value": 773.554957, "relative_strength": -18.470557, "rate_of_change": -0.24276923724318358, "market_dynamics": -1.103677, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 747.257062, "high": 748.264126, "low": 737.515346, "close": 741.776184, "volume": 2109}, "trend_line": 777.134841, "activity_lines": {"activity_5": 742.603743, "activity_10": 745.298765, "activity_20": 752.985581, "activity_30": 763.275628}, "trend_signal": 0, "fair_value": 772.809303, "relative_strength": -18.080297, "rate_of_change": -0.2435492496889942, "market_dynamics": -0.930859, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 743.751583, "high": 764.358154, "low": 743.751583, "close": 762.75061, "volume": 645}, "trend_line": 775.528573, "activity_lines": {"activity_5": 749.324149, "activity_10": 747.94257, "activity_20": 753.083297, "activity_30": 762.347613}, "trend_signal": 0, "fair_value": 772.266756, "relative_strength": -12.365456, "rate_of_change": -0.20669102905399142, "market_dynamics": -0.499633, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 761.801661, "high": 767.669922, "low": 754.267822, "close": 754.267822, "volume": 686}, "trend_line": 773.80274, "activity_lines": {"activity_5": 751.923152, "activity_10": 748.907145, "activity_20": 752.496412, "activity_30": 760.975952}, "trend_signal": 0, "fair_value": 771.713199, "relative_strength": -15.400876, "rate_of_change": -0.22253635263546628, "market_dynamics": -0.116857, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 755.178129, "high": 759.380798, "low": 751.692078, "close": 751.692078, "volume": 278}, "trend_line": 771.911257, "activity_lines": {"activity_5": 752.806299, "activity_10": 749.519649, "activity_20": 751.868969, "activity_30": 759.549457}, "trend_signal": 0, "fair_value": 771.089009, "relative_strength": -15.853271, "rate_of_change": -0.24443994602551988, "market_dynamics": -0.007935, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 752.195654, "high": 758.509312, "low": 751.65332, "close": 755.352478, "volume": 552}, "trend_line": 770.64271, "activity_lines": {"activity_5": 754.240771, "activity_10": 750.84477, "activity_20": 751.801995, "activity_30": 758.481149}, "trend_signal": 0, "fair_value": 770.482675, "relative_strength": -14.985356, "rate_of_change": -0.16433845063099167, "market_dynamics": 0.206292, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.604173, "high": 762.789368, "low": 754.965088, "close": 757.695862, "volume": 331}, "trend_line": 768.910824, "activity_lines": {"activity_5": 755.750114, "activity_10": 752.43822, "activity_20": 752.183661, "activity_30": 757.645868}, "trend_signal": 0, "fair_value": 769.988739, "relative_strength": -12.635061, "rate_of_change": -0.22473267800066749, "market_dynamics": 0.214284, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 758.005772, "high": 765.035936, "low": 755.604222, "close": 763.873962, "volume": 1280}, "trend_line": 767.135364, "activity_lines": {"activity_5": 758.257511, "activity_10": 755.057017, "activity_20": 753.097414, "activity_30": 757.32091}, "trend_signal": 0, "fair_value": 769.563357, "relative_strength": -10.26848, "rate_of_change": -0.23090584038911469, "market_dynamics": 0.404985, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 764.416181, "high": 769.567808, "low": 762.731205, "close": 765.810608, "volume": 541}, "trend_line": 765.834188, "activity_lines": {"activity_5": 761.335567, "activity_10": 757.65465, "activity_20": 754.174017, "activity_30": 757.235442}, "trend_signal": 0, "fair_value": 769.202226, "relative_strength": -9.939451, "rate_of_change": -0.1696149155757003, "market_dynamics": 0.599472, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 765.384566, "high": 765.384566, "low": 759.264587, "close": 761.62738, "volume": 579}, "trend_line": 764.19789, "activity_lines": {"activity_5": 762.249695, "activity_10": 759.048025, "activity_20": 754.832987, "activity_30": 756.964035}, "trend_signal": 0, "fair_value": 768.77789, "relative_strength": -9.739586, "rate_of_change": -0.21366217722314723, "market_dynamics": 0.733497, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 761.627383, "high": 764.16449, "low": 757.928274, "close": 761.762939, "volume": 1849}, "trend_line": 762.084184, "activity_lines": {"activity_5": 762.546655, "activity_10": 760.103003, "activity_20": 755.510667, "activity_30": 756.806941}, "trend_signal": 0, "fair_value": 768.392185, "relative_strength": -9.710356, "rate_of_change": -0.2765914467520944, "market_dynamics": 0.907584, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 761.608004, "high": 766.294861, "low": 757.831351, "close": 763.176697, "volume": 84}, "trend_line": 761.083411, "activity_lines": {"activity_5": 762.887504, "activity_10": 761.105858, "activity_20": 756.344565, "activity_30": 756.877426}, "trend_signal": 0, "fair_value": 768.055019, "relative_strength": -11.444264, "rate_of_change": -0.1313205313810967, "market_dynamics": 0.875569, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 764.203149, "high": 774.691944, "low": 761.181909, "close": 774.105347, "volume": 1183}, "trend_line": 760.598914, "activity_lines": {"activity_5": 766.505847, "activity_10": 763.706641, "activity_20": 758.258849, "activity_30": 757.717551}, "trend_signal": 0, "fair_value": 767.826593, "relative_strength": -9.251034, "rate_of_change": -0.06365885696593108, "market_dynamics": 1.026505, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.275823, "high": 781.848734, "low": 773.401391, "close": 774.672485, "volume": 1270}, "trend_line": 759.845813, "activity_lines": {"activity_5": 769.631144, "activity_10": 766.204089, "activity_20": 760.13722, "activity_30": 758.625523}, "trend_signal": 0, "fair_value": 767.706385, "relative_strength": -7.234156, "rate_of_change": -0.09901420921566227, "market_dynamics": 1.204812, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 773.909836, "high": 782.806869, "low": 773.909836, "close": 779.736938, "volume": 30}, "trend_line": 759.297626, "activity_lines": {"activity_5": 773.8538, "activity_10": 769.251354, "activity_20": 762.4312, "activity_30": 759.908821}, "trend_signal": 1, "fair_value": 767.58244, "relative_strength": -7.789041, "rate_of_change": -0.07214450492734167, "market_dynamics": 1.232324, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 776.080358, "high": 779.932475, "low": 774.496431, "close": 779.28717, "volume": 1597}, "trend_line": 758.51723, "activity_lines": {"activity_5": 776.71923, "activity_10": 771.706936, "activity_20": 764.561132, "activity_30": 761.198469}, "trend_signal": 1, "fair_value": 767.508133, "relative_strength": -6.359563, "rate_of_change": -0.10277866982294451, "market_dynamics": 1.454433, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.169866, "high": 784.371218, "low": 778.583254, "close": 779.032959, "volume": 911}, "trend_line": 759.622587, "activity_lines": {"activity_5": 778.33164, "activity_10": 773.681121, "activity_20": 766.511565, "activity_30": 762.522065}, "trend_signal": 1, "fair_value": 767.51276, "relative_strength": -4.431218, "rate_of_change": 0.1457260239164129, "market_dynamics": 1.45072, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 776.53005, "high": 780.147552, "low": 768.649794, "close": 774.340027, "volume": 1029}, "trend_line": 760.122603, "activity_lines": {"activity_5": 777.322656, "activity_10": 774.414099, "activity_20": 767.887795, "activity_30": 763.471577}, "trend_signal": 1, "fair_value": 767.478225, "relative_strength": -5.767071, "rate_of_change": 0.06582426701854685, "market_dynamics": 1.443928, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 774.144454, "high": 787.128357, "low": 774.144454, "close": 787.128357, "volume": 589}, "trend_line": 760.967802, "activity_lines": {"activity_5": 780.560803, "activity_10": 777.281936, "activity_20": 770.334358, "activity_30": 765.213884}, "trend_signal": 1, "fair_value": 767.508197, "relative_strength": -0.532096, "rate_of_change": 0.11119245719890528, "market_dynamics": 1.475167, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 786.67861, "high": 787.050119, "low": 782.337646, "close": 782.337646, "volume": 3403}, "trend_line": 761.617552, "activity_lines": {"activity_5": 781.371655, "activity_10": 778.891139, "activity_20": 772.106951, "activity_30": 766.592583}, "trend_signal": 1, "fair_value": 767.502518, "relative_strength": -3.779253, "rate_of_change": 0.0853846901659106, "market_dynamics": 1.481291, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.396239, "high": 782.396239, "low": 774.418239, "close": 774.907104, "volume": 94}, "trend_line": 761.904673, "activity_lines": {"activity_5": 779.532279, "activity_10": 778.772784, "activity_20": 772.978169, "activity_30": 767.449974}, "trend_signal": 1, "fair_value": 767.456332, "relative_strength": -5.053998, "rate_of_change": 0.037698842318691264, "market_dynamics": 1.255256, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 772.853896, "high": 773.108129, "low": 765.814453, "close": 765.814453, "volume": 367}, "trend_line": 761.715657, "activity_lines": {"activity_5": 774.954024, "activity_10": 776.762235, "activity_20": 772.839857, "activity_30": 767.702218}, "trend_signal": 1, "fair_value": 767.34715, "relative_strength": -6.373556, "rate_of_change": -0.024808352894829643, "market_dynamics": 0.843494, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 767.476512, "high": 775.806543, "low": 764.934556, "close": 770.585632, "volume": 638}, "trend_line": 762.227818, "activity_lines": {"activity_5": 772.847396, "activity_10": 775.571213, "activity_20": 773.041475, "activity_30": 768.274474}, "trend_signal": 1, "fair_value": 767.363364, "relative_strength": -5.725161, "rate_of_change": 0.06723781968945294, "market_dynamics": 0.447603, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 768.356482, "high": 768.356482, "low": 765.149611, "close": 765.227844, "volume": 192}, "trend_line": 762.380035, "activity_lines": {"activity_5": 769.205131, "activity_10": 773.470044, "activity_20": 772.695517, "activity_30": 768.468024}, "trend_signal": 1, "fair_value": 767.416489, "relative_strength": -6.121901, "rate_of_change": 0.019970013742015413, "market_dynamics": -0.138681, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 768.8062, "high": 770.761655, "low": 767.378784, "close": 767.378784, "volume": 150}, "trend_line": 762.816593, "activity_lines": {"activity_5": 767.73988, "activity_10": 771.931675, "activity_20": 772.502221, "activity_30": 768.790524}, "trend_signal": 1, "fair_value": 767.34549, "relative_strength": -6.112137, "rate_of_change": 0.0572625173742897, "market_dynamics": -0.414553, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.270017, "high": 775.728333, "low": 768.649831, "close": 775.728333, "volume": 68}, "trend_line": 763.784979, "activity_lines": {"activity_5": 770.05507, "activity_10": 772.136099, "activity_20": 773.029421, "activity_30": 769.62354}, "trend_signal": 1, "fair_value": 767.36423, "relative_strength": -7.313779, "rate_of_change": 0.1269487330095361, "market_dynamics": -0.455621, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 771.953023, "high": 779.495178, "low": 770.985523, "close": 776.276978, "volume": 718}, "trend_line": 764.583915, "activity_lines": {"activity_5": 772.498393, "activity_10": 772.504984, "activity_20": 773.511845, "activity_30": 770.429475}, "trend_signal": 1, "fair_value": 767.404951, "relative_strength": -6.946869, "rate_of_change": 0.10460221423129429, "market_dynamics": -0.473504, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.650947, "high": 773.650947, "low": 760.679102, "close": 764.055359, "volume": 535}, "trend_line": 765.27431, "activity_lines": {"activity_5": 770.170341, "activity_10": 770.701864, "activity_20": 772.741823, "activity_30": 770.395375}, "trend_signal": 1, "fair_value": 767.385678, "relative_strength": -6.605242, "rate_of_change": 0.09029682503848734, "market_dynamics": -0.503358, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 760.560672, "high": 760.560672, "low": 749.958095, "close": 757.460876, "volume": 223}, "trend_line": 765.809383, "activity_lines": {"activity_5": 766.07948, "activity_10": 767.886742, "activity_20": 771.342892, "activity_30": 769.891282}, "trend_signal": 1, "fair_value": 767.315708, "relative_strength": -5.693176, "rate_of_change": 0.06991911174961711, "market_dynamics": -0.625764, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.205255, "high": 767.471062, "low": 759.356283, "close": 764.193542, "volume": 112}, "trend_line": 766.560502, "activity_lines": {"activity_5": 764.750639, "activity_10": 766.835149, "activity_20": 770.624928, "activity_30": 769.787034}, "trend_signal": 0, "fair_value": 767.297204, "relative_strength": -5.190609, "rate_of_change": 0.09808171807161273, "market_dynamics": -0.751791, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.6791, "high": 770.274725, "low": 758.98114, "close": 769.978577, "volume": 319}, "trend_line": 767.401168, "activity_lines": {"activity_5": 765.562492, "activity_10": 767.165274, "activity_20": 770.4457, "activity_30": 770.007555}, "trend_signal": 0, "fair_value": 767.3556, "relative_strength": -4.942833, "rate_of_change": 0.10966727320369318, "market_dynamics": -0.817702, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 770.649904, "high": 776.928467, "low": 770.649904, "close": 775.704346, "volume": 322}, "trend_line": 768.532106, "activity_lines": {"activity_5": 768.666252, "activity_10": 768.626058, "activity_20": 770.772661, "activity_30": 770.543244}, "trend_signal": 1, "fair_value": 767.442506, "relative_strength": -5.229236, "rate_of_change": 0.1473724626908588, "market_dynamics": -0.663404, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 773.177097, "high": 779.297801, "low": 773.177097, "close": 778.804199, "volume": 407}, "trend_line": 769.067226, "activity_lines": {"activity_5": 772.841471, "activity_10": 770.470634, "activity_20": 771.33519, "activity_30": 771.20596}, "trend_signal": 1, "fair_value": 767.583788, "relative_strength": -4.611492, "rate_of_change": 0.06962884124453303, "market_dynamics": -0.394995, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 786.85976, "high": 792.111683, "low": 784.135071, "close": 786.938721, "volume": 465}, "trend_line": 770.156256, "activity_lines": {"activity_5": 778.744942, "activity_10": 773.644787, "activity_20": 772.650061, "activity_30": 772.35896}, "trend_signal": 1, "fair_value": 767.708203, "relative_strength": 3.371492, "rate_of_change": 0.14160400588959435, "market_dynamics": 0.016358, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 784.214032, "high": 789.327759, "low": 783.384793, "close": 789.327759, "volume": 210}, "trend_line": 771.410779, "activity_lines": {"activity_5": 783.47957, "activity_10": 776.858566, "activity_20": 774.134048, "activity_30": 773.595831}, "trend_signal": 1, "fair_value": 767.723756, "relative_strength": 4.361021, "rate_of_change": 0.16289200928078457, "market_dynamics": 0.367763, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.815507, "high": 791.815507, "low": 776.632338, "close": 777.165405, "volume": 568}, "trend_line": 772.137876, "activity_lines": {"activity_5": 782.484465, "activity_10": 777.461936, "activity_20": 774.414046, "activity_30": 773.967097}, "trend_signal": 1, "fair_value": 767.665847, "relative_strength": 7.658849, "rate_of_change": 0.09425548874783844, "market_dynamics": 0.591797, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.684604, "high": 778.705444, "low": 773.532532, "close": 776.336182, "volume": 799}, "trend_line": 772.75922, "activity_lines": {"activity_5": 780.73383, "activity_10": 777.88841, "activity_20": 774.625173, "activity_30": 774.237955}, "trend_signal": 1, "fair_value": 767.713064, "relative_strength": 7.967908, "rate_of_change": 0.08047060237723941, "market_dynamics": 0.779075, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 778.646231, "high": 786.28717, "low": 776.13875, "close": 782.18042, "volume": 261}, "trend_line": 773.369436, "activity_lines": {"activity_5": 780.889152, "activity_10": 779.376396, "activity_20": 775.405736, "activity_30": 774.845775}, "trend_signal": 1, "fair_value": 767.732425, "relative_strength": 5.029441, "rate_of_change": 0.07896586468420565, "market_dynamics": 0.740871, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 778.922619, "high": 779.060782, "low": 770.73999, "close": 770.73999, "volume": 34}, "trend_line": 773.533748, "activity_lines": {"activity_5": 777.005916, "activity_10": 778.454757, "activity_20": 775.059399, "activity_30": 774.676133}, "trend_signal": 1, "fair_value": 767.787999, "relative_strength": 0.984221, "rate_of_change": 0.02124624950914085, "market_dynamics": 0.476043, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 770.719971, "high": 771.119995, "low": 766.380005, "close": 769.580017, "volume": 356}, "trend_line": 773.798836, "activity_lines": {"activity_5": 773.815938, "activity_10": 777.080776, "activity_20": 774.680629, "activity_30": 774.421054}, "trend_signal": 1, "fair_value": 767.841815, "relative_strength": -2.562532, "rate_of_change": 0.03426973945034719, "market_dynamics": 0.240189, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 771.400024, "high": 774.039978, "low": 770.359985, "close": 773.440002, "volume": 342}, "trend_line": 774.188072, "activity_lines": {"activity_5": 773.229138, "activity_10": 776.310674, "activity_20": 774.730227, "activity_30": 774.397903}, "trend_signal": 0, "fair_value": 767.901603, "relative_strength": 0.385209, "rate_of_change": 0.05030196245991544, "market_dynamics": 0.04622, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 771.119995, "high": 772.0, "low": 766.700012, "close": 766.700012, "volume": 462}, "trend_line": 774.305515, "activity_lines": {"activity_5": 770.644035, "activity_10": 774.252185, "activity_20": 774.144907, "activity_30": 773.914802}, "trend_signal": 0, "fair_value": 767.902312, "relative_strength": -1.070665, "rate_of_change": 0.015169828139638424, "market_dynamics": -0.152775, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 768.900024, "high": 769.039978, "low": 766.419983, "close": 766.659973, "volume": 1589}, "trend_line": 774.057336, "activity_lines": {"activity_5": 768.687996, "activity_10": 772.350131, "activity_20": 773.551557, "activity_30": 773.421542}, "trend_signal": 0, "fair_value": 767.819568, "relative_strength": -1.197738, "rate_of_change": -0.03205181871913312, "market_dynamics": -0.08368, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 766.26001, "high": 768.719971, "low": 764.140015, "close": 765.539978, "volume": 1067}, "trend_line": 773.752919, "activity_lines": {"activity_5": 767.393323, "activity_10": 770.465245, "activity_20": 772.870234, "activity_30": 772.872035}, "trend_signal": 0, "fair_value": 767.794765, "relative_strength": 0.286465, "rate_of_change": -0.03932744847727197, "market_dynamics": -0.113938, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 762.859985, "high": 769.059998, "low": 762.559998, "close": 767.659973, "volume": 439}, "trend_line": 773.350354, "activity_lines": {"activity_5": 767.151981, "activity_10": 769.354882, "activity_20": 772.389329, "activity_30": 772.478941}, "trend_signal": 0, "fair_value": 767.80719, "relative_strength": -3.160574, "rate_of_change": -0.05202759047684851, "market_dynamics": -0.309448, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.080017, "high": 771.880005, "low": 766.080017, "close": 770.23999, "volume": 2060}, "trend_line": 773.048781, "activity_lines": {"activity_5": 767.898649, "activity_10": 769.107572, "activity_20": 772.152801, "activity_30": 772.278273}, "trend_signal": 0, "fair_value": 767.783314, "relative_strength": -3.612494, "rate_of_change": -0.038995650346605494, "market_dynamics": -0.352849, "expectation": {"probability": 54.1007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21e666b4-70e2-4807-b865-c7311c3d3e9c/", "share_image": "https://sharemaestro.com/terminal/21e666b4-70e2-4807-b865-c7311c3d3e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}