{"ticker": {"uuid": "21e9a638-27bc-42c0-a3a2-292368ced4bb", "symbol": "CURE", "name": "VanEck Genomics and Healthcare Innovators UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURE rose 4.38%, moving from 19.94 to 20.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.81"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.809999, "low": 19.98, "close": 20.809999, "volume": 528}, "trend_line": 21.40395, "activity_lines": {"activity_5": 20.1266, "activity_10": 20.122055, "activity_20": 20.3326, "activity_30": 20.82419}, "trend_signal": 0, "fair_value": 19.898949, "relative_strength": -8.193318, "rate_of_change": -0.23344328779582266, "market_dynamics": -0.586707, "expectation": {"probability": 52.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.885, "close": 20.885, "volume": 15}, "trend_line": 21.275, "activity_lines": {"activity_5": 20.794667, "activity_10": 20.931045, "activity_20": 21.00119, "activity_30": 21.111903}, "trend_signal": 0, "fair_value": 21.112458, "relative_strength": null, "rate_of_change": -0.08609737141668677, "market_dynamics": -0.290921, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0725, "high": 21.945, "low": 21.0725, "close": 21.7875, "volume": 301}, "trend_line": 21.278166, "activity_lines": {"activity_5": 21.12, "activity_10": 21.062545, "activity_20": 21.066298, "activity_30": 21.144968}, "trend_signal": 0, "fair_value": 21.130702, "relative_strength": null, "rate_of_change": 0.014881316098708458, "market_dynamics": -0.086137, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 20.875, "close": 20.875, "volume": 50}, "trend_line": 21.260583, "activity_lines": {"activity_5": 21.090667, "activity_10": 21.019091, "activity_20": 21.045476, "activity_30": 21.118957}, "trend_signal": 0, "fair_value": 21.123973, "relative_strength": null, "rate_of_change": -0.08263400144541758, "market_dynamics": 0.015726, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.035, "high": 21.035, "low": 20.725, "close": 20.997499, "volume": 0}, "trend_line": 21.221, "activity_lines": {"activity_5": 21.106166, "activity_10": 21.011045, "activity_20": 21.043488, "activity_30": 21.101984}, "trend_signal": 0, "fair_value": 21.12073, "relative_strength": null, "rate_of_change": -0.18618021904667603, "market_dynamics": -0.042312, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.93, "high": 20.93, "low": 20.495001, "close": 20.495001, "volume": 16}, "trend_line": 21.169333, "activity_lines": {"activity_5": 20.903333, "activity_10": 20.920546, "activity_20": 20.994405, "activity_30": 21.055145}, "trend_signal": 0, "fair_value": 21.105087, "relative_strength": null, "rate_of_change": -0.24347108995805264, "market_dynamics": -0.244277, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.885, "high": 21.690001, "low": 20.885, "close": 21.355, "volume": 3468}, "trend_line": 21.159583, "activity_lines": {"activity_5": 21.019, "activity_10": 20.995546, "activity_20": 21.030321, "activity_30": 21.067124}, "trend_signal": 0, "fair_value": 21.111183, "relative_strength": null, "rate_of_change": -0.046057190370619464, "market_dynamics": -0.380024, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.557501, "high": 21.557501, "low": 21.327499, "close": 21.372499, "volume": 856}, "trend_line": 21.147333, "activity_lines": {"activity_5": 21.109166, "activity_10": 21.071136, "activity_20": 21.063226, "activity_30": 21.08086}, "trend_signal": 0, "fair_value": 21.117405, "relative_strength": null, "rate_of_change": -0.05789339043213493, "market_dynamics": -0.24672, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.33, "high": 21.48, "low": 21.157499, "close": 21.469999, "volume": 1205}, "trend_line": 21.167666, "activity_lines": {"activity_5": 21.259499, "activity_10": 21.158227, "activity_20": 21.104905, "activity_30": 21.101677}, "trend_signal": 0, "fair_value": 21.125604, "relative_strength": null, "rate_of_change": 0.09614924019024443, "market_dynamics": -0.008481, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 20.700001, "close": 20.752501, "volume": 10}, "trend_line": 21.158916, "activity_lines": {"activity_5": 21.131, "activity_10": 21.105136, "activity_20": 21.072155, "activity_30": 21.074892}, "trend_signal": 0, "fair_value": 21.117125, "relative_strength": null, "rate_of_change": -0.04133663106739849, "market_dynamics": 0.209475, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.272499, "high": 20.43, "low": 20.008499, "close": 20.008499, "volume": 38}, "trend_line": 21.0962, "activity_lines": {"activity_5": 20.770833, "activity_10": 20.907363, "activity_20": 20.968262, "activity_30": 21.000672}, "trend_signal": 0, "fair_value": 21.092489, "relative_strength": null, "rate_of_change": -0.29640459842083483, "market_dynamics": -0.181619, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0585, "high": 20.0585, "low": 19.5, "close": 19.423, "volume": 15}, "trend_line": 21.020466, "activity_lines": {"activity_5": 20.247933, "activity_10": 20.620663, "activity_20": 20.8129, "activity_30": 20.892724}, "trend_signal": 0, "fair_value": 21.056195, "relative_strength": null, "rate_of_change": -0.3589935628217434, "market_dynamics": -0.643096, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.559, "high": 19.889, "low": 19.365999, "close": 19.547001, "volume": 3}, "trend_line": 20.93895, "activity_lines": {"activity_5": 19.895167, "activity_10": 20.383091, "activity_20": 20.678429, "activity_30": 20.797661}, "trend_signal": 0, "fair_value": 21.024085, "relative_strength": null, "rate_of_change": -0.3877934961099368, "market_dynamics": -1.182511, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.893, "high": 20.315001, "low": 19.893, "close": 20.315001, "volume": 0}, "trend_line": 20.870117, "activity_lines": {"activity_5": 19.920101, "activity_10": 20.325891, "activity_20": 20.6254, "activity_30": 20.757406}, "trend_signal": 0, "fair_value": 21.009312, "relative_strength": null, "rate_of_change": -0.32873186095767903, "market_dynamics": -1.311632, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 19.747999, "close": 19.798, "volume": 25}, "trend_line": 20.8248, "activity_lines": {"activity_5": 19.8497, "activity_10": 20.184873, "activity_20": 20.529241, "activity_30": 20.688238}, "trend_signal": 0, "fair_value": 20.984592, "relative_strength": null, "rate_of_change": -0.2171382172893459, "market_dynamics": -1.302993, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.844, "high": 19.844, "low": 19.290001, "close": 19.290001, "volume": 12}, "trend_line": 20.762967, "activity_lines": {"activity_5": 19.673601, "activity_10": 19.9733, "activity_20": 20.392745, "activity_30": 20.589218}, "trend_signal": 0, "fair_value": 20.9507, "relative_strength": null, "rate_of_change": -0.29692001843955296, "market_dynamics": -1.278789, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.936001, "high": 18.936001, "low": 18.312, "close": 18.336, "volume": 0}, "trend_line": 20.695083, "activity_lines": {"activity_5": 19.2274, "activity_10": 19.610182, "activity_20": 20.173524, "activity_30": 20.43264}, "trend_signal": 0, "fair_value": 20.899431, "relative_strength": null, "rate_of_change": -0.3269474926199102, "market_dynamics": -1.305036, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.073999, "high": 18.507, "low": 18.037001, "close": 18.507, "volume": 0}, "trend_line": 20.60315, "activity_lines": {"activity_5": 18.910667, "activity_10": 19.333046, "activity_20": 19.984286, "activity_30": 20.291473}, "trend_signal": 0, "fair_value": 20.853423, "relative_strength": -11.830523, "rate_of_change": -0.44422629278655673, "market_dynamics": -1.491141, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.372, "high": 18.372, "low": 17.879999, "close": 18.179001, "volume": 0}, "trend_line": 20.536117, "activity_lines": {"activity_5": 18.553934, "activity_10": 19.048373, "activity_20": 19.775824, "activity_30": 20.135076}, "trend_signal": 0, "fair_value": 20.802962, "relative_strength": -11.795316, "rate_of_change": -0.3253531620164808, "market_dynamics": -1.567605, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.964001, "high": 18.419001, "low": 17.811001, "close": 17.811001, "volume": 12}, "trend_line": 20.440067, "activity_lines": {"activity_5": 18.216934, "activity_10": 18.756628, "activity_20": 19.545438, "activity_30": 19.959263}, "trend_signal": 0, "fair_value": 20.747555, "relative_strength": -14.462895, "rate_of_change": -0.4677125670836495, "market_dynamics": -1.597202, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.878, "high": 17.959999, "low": 17.103001, "close": 17.103001, "volume": 0}, "trend_line": 20.313167, "activity_lines": {"activity_5": 17.776401, "activity_10": 18.389637, "activity_20": 19.259167, "activity_30": 19.743968}, "trend_signal": 0, "fair_value": 20.681291, "relative_strength": -15.401869, "rate_of_change": -0.6208394522385818, "market_dynamics": -1.597799, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.131001, "high": 17.188999, "low": 16.649, "close": 16.649, "volume": 0}, "trend_line": 20.157133, "activity_lines": {"activity_5": 17.330334, "activity_10": 17.992928, "activity_20": 18.948084, "activity_30": 19.50757}, "trend_signal": 0, "fair_value": 20.609286, "relative_strength": -16.010541, "rate_of_change": -0.7681421611903168, "market_dynamics": -1.591605, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.457001, "high": 17.427999, "low": 16.252001, "close": 17.540001, "volume": 123460}, "trend_line": 20.032133, "activity_lines": {"activity_5": 17.293734, "activity_10": 17.808655, "activity_20": 18.742029, "activity_30": 19.338723}, "trend_signal": 0, "fair_value": 20.555439, "relative_strength": -12.754382, "rate_of_change": -0.620127872351688, "market_dynamics": -1.485141, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.447001, "high": 17.466999, "low": 16.412001, "close": 16.412001, "volume": 957}, "trend_line": 19.859284, "activity_lines": {"activity_5": 16.945601, "activity_10": 17.455783, "activity_20": 18.448772, "activity_30": 19.105166}, "trend_signal": 0, "fair_value": 20.484, "relative_strength": -17.321597, "rate_of_change": -0.8628586880887965, "market_dynamics": -1.466393, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.576, "high": 17.577999, "low": 16.576, "close": 17.33, "volume": 0}, "trend_line": 19.7207, "activity_lines": {"activity_5": 17.021267, "activity_10": 17.340782, "activity_20": 18.264196, "activity_30": 18.941986}, "trend_signal": 0, "fair_value": 20.430542, "relative_strength": -13.983683, "rate_of_change": -0.6978297908423992, "market_dynamics": -1.333751, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.653, "high": 17.765699, "low": 17.608999, "close": 17.698, "volume": 80}, "trend_line": 19.610717, "activity_lines": {"activity_5": 17.251667, "activity_10": 17.337564, "activity_20": 18.132131, "activity_30": 18.81149}, "trend_signal": 0, "fair_value": 20.385, "relative_strength": -11.654858, "rate_of_change": -0.5577033269610091, "market_dynamics": -1.104945, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.532, "high": 17.773001, "low": 17.532, "close": 17.844999, "volume": 8}, "trend_line": 19.498467, "activity_lines": {"activity_5": 17.4914, "activity_10": 17.390018, "activity_20": 18.027386, "activity_30": 18.697572}, "trend_signal": 0, "fair_value": 20.343361, "relative_strength": -11.046601, "rate_of_change": -0.5723911063527127, "market_dynamics": -0.893353, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.021, "high": 18.26, "low": 17.940001, "close": 18.028, "volume": 296}, "trend_line": 19.3984, "activity_lines": {"activity_5": 17.7124, "activity_10": 17.484673, "activity_20": 17.956784, "activity_30": 18.602703}, "trend_signal": 0, "fair_value": 20.306016, "relative_strength": -10.068073, "rate_of_change": -0.5132044483292085, "market_dynamics": -0.525343, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.886, "high": 19.209999, "low": 17.886, "close": 19.209999, "volume": 614}, "trend_line": 19.3409, "activity_lines": {"activity_5": 18.294866, "activity_10": 17.802945, "activity_20": 18.014679, "activity_30": 18.590549}, "trend_signal": 0, "fair_value": 20.288619, "relative_strength": -4.159131, "rate_of_change": -0.29641619927415375, "market_dynamics": -0.070606, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.077, "high": 19.497999, "low": 19.077, "close": 19.497999, "volume": 113}, "trend_line": 19.316333, "activity_lines": {"activity_5": 18.786799, "activity_10": 18.154836, "activity_20": 18.110764, "activity_30": 18.600684}, "trend_signal": 0, "fair_value": 20.276266, "relative_strength": -3.990188, "rate_of_change": -0.1270209762730851, "market_dynamics": 0.314149, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.983, "high": 20.2675, "low": 19.983, "close": 20.18, "volume": 0}, "trend_line": 19.289917, "activity_lines": {"activity_5": 19.361533, "activity_10": 18.600054, "activity_20": 18.277776, "activity_30": 18.656404}, "trend_signal": 0, "fair_value": 20.274785, "relative_strength": -0.953636, "rate_of_change": -0.13675473496962962, "market_dynamics": 0.648269, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.325001, "high": 20.325001, "low": 19.640499, "close": 19.816999, "volume": 730}, "trend_line": 19.254317, "activity_lines": {"activity_5": 19.649799, "activity_10": 18.923327, "activity_20": 18.4094, "activity_30": 18.69041}, "trend_signal": 0, "fair_value": 20.267848, "relative_strength": -2.07496, "rate_of_change": -0.18455237521239073, "market_dynamics": 0.888568, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.882, "high": 20.2225, "low": 19.882, "close": 20.099501, "volume": 10}, "trend_line": 19.19805, "activity_lines": {"activity_5": 19.900767, "activity_10": 19.240363, "activity_20": 18.566052, "activity_30": 18.744938}, "trend_signal": 0, "fair_value": 20.265336, "relative_strength": 0.277073, "rate_of_change": -0.2922305683447605, "market_dynamics": 0.933265, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.997, "high": 19.997, "low": 19.421, "close": 19.452999, "volume": 840}, "trend_line": 19.15065, "activity_lines": {"activity_5": 19.798133, "activity_10": 19.393318, "activity_20": 18.658502, "activity_30": 18.761386}, "trend_signal": 0, "fair_value": 20.25339, "relative_strength": -0.693954, "rate_of_change": -0.2469000757889456, "market_dynamics": 0.8997, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.791, "high": 19.8605, "low": 19.659, "close": 19.659, "volume": 0}, "trend_line": 19.106033, "activity_lines": {"activity_5": 19.747966, "activity_10": 19.528436, "activity_20": 18.774676, "activity_30": 18.794183}, "trend_signal": 0, "fair_value": 20.244775, "relative_strength": -1.733656, "rate_of_change": -0.23297903726504737, "market_dynamics": 0.847931, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.646, "high": 19.646, "low": 19.187, "close": 19.187, "volume": 13}, "trend_line": 19.062433, "activity_lines": {"activity_5": 19.529733, "activity_10": 19.535391, "activity_20": 18.846559, "activity_30": 18.799406}, "trend_signal": 0, "fair_value": 20.229664, "relative_strength": -3.62488, "rate_of_change": -0.22820017111873206, "market_dynamics": 0.791285, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.021999, "high": 19.537001, "low": 19.021999, "close": 19.309999, "volume": 51}, "trend_line": 18.994267, "activity_lines": {"activity_5": 19.4187, "activity_10": 19.537636, "activity_20": 18.930647, "activity_30": 18.815378}, "trend_signal": 0, "fair_value": 20.216711, "relative_strength": -2.361247, "rate_of_change": -0.3575933880003563, "market_dynamics": 0.726325, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.440001, "high": 19.455999, "low": 18.941999, "close": 19.455999, "volume": 2500}, "trend_line": 18.930383, "activity_lines": {"activity_5": 19.390133, "activity_10": 19.53979, "activity_20": 19.024002, "activity_30": 18.845168}, "trend_signal": 0, "fair_value": 20.206146, "relative_strength": -3.312948, "rate_of_change": -0.33633306302370924, "market_dynamics": 0.772776, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.181999, "high": 19.466999, "low": 19.099001, "close": 19.466999, "volume": 30}, "trend_line": 18.863617, "activity_lines": {"activity_5": 19.408133, "activity_10": 19.517981, "activity_20": 19.113885, "activity_30": 18.879788}, "trend_signal": 1, "fair_value": 20.19602, "relative_strength": -3.147908, "rate_of_change": -0.3526922830879738, "market_dynamics": 0.755825, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.596001, "high": 19.860001, "low": 19.5923, "close": 19.792, "volume": 77}, "trend_line": 18.8316, "activity_lines": {"activity_5": 19.533533, "activity_10": 19.55059, "activity_20": 19.228588, "activity_30": 18.939684}, "trend_signal": 1, "fair_value": 20.190561, "relative_strength": -1.153345, "rate_of_change": -0.1697288489264797, "market_dynamics": 0.789679, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.573, "high": 19.787001, "low": 19.320999, "close": 19.787001, "volume": 16358}, "trend_line": 18.824217, "activity_lines": {"activity_5": 19.6484, "activity_10": 19.576945, "activity_20": 19.333381, "activity_30": 19.001322}, "trend_signal": 1, "fair_value": 20.18518, "relative_strength": -0.867747, "rate_of_change": -0.03920537819410355, "market_dynamics": 0.864681, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.960501, "high": 19.960501, "low": 19.385, "close": 19.298, "volume": 2323}, "trend_line": 18.82005, "activity_lines": {"activity_5": 19.560267, "activity_10": 19.521536, "activity_20": 19.378821, "activity_30": 19.031889}, "trend_signal": 1, "fair_value": 20.173506, "relative_strength": -3.935275, "rate_of_change": -0.02213637889959765, "market_dynamics": 0.681318, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.518, "high": 19.764999, "low": 19.316, "close": 19.427, "volume": 0}, "trend_line": 18.81605, "activity_lines": {"activity_5": 19.515933, "activity_10": 19.499018, "activity_20": 19.423933, "activity_30": 19.071047}, "trend_signal": 1, "fair_value": 20.163812, "relative_strength": -5.51309, "rate_of_change": -0.02125392865586321, "market_dynamics": 0.457931, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.576, "high": 19.916, "low": 19.576, "close": 19.916, "volume": 0}, "trend_line": 18.80275, "activity_lines": {"activity_5": 19.636533, "activity_10": 19.577636, "activity_20": 19.506631, "activity_30": 19.142012}, "trend_signal": 1, "fair_value": 20.160634, "relative_strength": -3.190384, "rate_of_change": -0.07068433597912939, "market_dynamics": 0.260333, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.166, "close": 19.166, "volume": 111}, "trend_line": 18.781683, "activity_lines": {"activity_5": 19.4772, "activity_10": 19.511473, "activity_20": 19.501214, "activity_30": 19.165447}, "trend_signal": 1, "fair_value": 20.148044, "relative_strength": -6.120004, "rate_of_change": -0.11204212149817773, "market_dynamics": -0.111223, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.266001, "high": 19.51, "low": 18.999001, "close": 18.891001, "volume": 160}, "trend_line": 18.768383, "activity_lines": {"activity_5": 19.267934, "activity_10": 19.404273, "activity_20": 19.460864, "activity_30": 19.1725}, "trend_signal": 1, "fair_value": 20.132331, "relative_strength": -8.183124, "rate_of_change": -0.07081367521750302, "market_dynamics": -0.31525, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 17.796, "close": 17.857, "volume": 356}, "trend_line": 18.752417, "activity_lines": {"activity_5": 18.773734, "activity_10": 19.114455, "activity_20": 19.316357, "activity_30": 19.113701}, "trend_signal": 1, "fair_value": 20.104241, "relative_strength": -11.81393, "rate_of_change": -0.08506859647950926, "market_dynamics": -0.545313, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.945, "high": 18.514999, "low": 17.945, "close": 18.207001, "volume": 4}, "trend_line": 18.742417, "activity_lines": {"activity_5": 18.492267, "activity_10": 18.914691, "activity_20": 19.205126, "activity_30": 19.078513}, "trend_signal": 0, "fair_value": 20.081104, "relative_strength": -12.49681, "rate_of_change": -0.05332645919724141, "market_dynamics": -0.779127, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.388, "high": 19.052, "low": 18.191999, "close": 19.052, "volume": 670}, "trend_line": 18.771517, "activity_lines": {"activity_5": 18.5738, "activity_10": 18.891273, "activity_20": 19.173519, "activity_30": 19.098486}, "trend_signal": 0, "fair_value": 20.068705, "relative_strength": -8.978294, "rate_of_change": 0.1552627924135915, "market_dynamics": -0.756701, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.121, "high": 19.121, "low": 18.823, "close": 18.823, "volume": 0}, "trend_line": 18.80525, "activity_lines": {"activity_5": 18.6366, "activity_10": 18.833764, "activity_20": 19.120855, "activity_30": 19.101808}, "trend_signal": 0, "fair_value": 20.053875, "relative_strength": -12.10292, "rate_of_change": 0.17970311083542992, "market_dynamics": -0.732944, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.954, "high": 19.454, "low": 18.888, "close": 19.421, "volume": 142}, "trend_line": 18.882517, "activity_lines": {"activity_5": 18.9216, "activity_10": 18.9026, "activity_20": 19.128357, "activity_30": 19.141533}, "trend_signal": 1, "fair_value": 20.046429, "relative_strength": -8.894278, "rate_of_change": 0.41087994044215886, "market_dynamics": -0.495678, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.468, "high": 19.723, "low": 19.297001, "close": 19.59, "volume": 0}, "trend_line": 18.98055, "activity_lines": {"activity_5": 19.2276, "activity_10": 19.008818, "activity_20": 19.155569, "activity_30": 19.187177}, "trend_signal": 1, "fair_value": 20.041122, "relative_strength": -6.755878, "rate_of_change": 0.519173370795858, "market_dynamics": -0.261417, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.163, "high": 19.163, "low": 18.855, "close": 18.855, "volume": 0}, "trend_line": 19.024383, "activity_lines": {"activity_5": 19.173067, "activity_10": 18.976091, "activity_20": 19.113862, "activity_30": 19.179077}, "trend_signal": 0, "fair_value": 20.027488, "relative_strength": -9.46689, "rate_of_change": 0.23093640595240572, "market_dynamics": -0.249399, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.195, "high": 19.601, "low": 19.09, "close": 19.482, "volume": 88}, "trend_line": 19.126717, "activity_lines": {"activity_5": 19.284333, "activity_10": 19.067764, "activity_20": 19.137795, "activity_30": 19.208601}, "trend_signal": 0, "fair_value": 20.02129, "relative_strength": -5.828917, "rate_of_change": 0.5379096919989418, "market_dynamics": -0.102751, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.26, "high": 19.524, "low": 19.215, "close": 19.215, "volume": 175}, "trend_line": 19.18955, "activity_lines": {"activity_5": 19.277933, "activity_10": 19.118782, "activity_20": 19.136162, "activity_30": 19.214297}, "trend_signal": 0, "fair_value": 20.01223, "relative_strength": -5.640582, "rate_of_change": 0.32850906927729023, "market_dynamics": -0.064172, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.224001, "high": 19.237, "low": 18.768, "close": 19.237, "volume": 326}, "trend_line": 19.24085, "activity_lines": {"activity_5": 19.252733, "activity_10": 19.172909, "activity_20": 19.138738, "activity_30": 19.217358}, "trend_signal": 0, "fair_value": 20.003617, "relative_strength": -6.240329, "rate_of_change": 0.26733300155552203, "market_dynamics": 0.003416, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.739, "high": 19.739, "low": 19.358999, "close": 19.358999, "volume": 243}, "trend_line": 19.291317, "activity_lines": {"activity_5": 19.280466, "activity_10": 19.242927, "activity_20": 19.152695, "activity_30": 19.224981}, "trend_signal": 0, "fair_value": 19.996533, "relative_strength": -4.487786, "rate_of_change": 0.26229090710650077, "market_dynamics": 0.191321, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.337999, "high": 19.337999, "low": 19.055, "close": 19.18, "volume": 109}, "trend_line": 19.329717, "activity_lines": {"activity_5": 19.263933, "activity_10": 19.253091, "activity_20": 19.149371, "activity_30": 19.217799}, "trend_signal": 0, "fair_value": 19.987658, "relative_strength": -5.473933, "rate_of_change": 0.19905328392042557, "market_dynamics": 0.222583, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.219999, "high": 20.047001, "low": 19.052, "close": 20.047001, "volume": 34}, "trend_line": 19.357617, "activity_lines": {"activity_5": 19.514733, "activity_10": 19.4032, "activity_20": 19.229933, "activity_30": 19.264075}, "trend_signal": 0, "fair_value": 19.988296, "relative_strength": -1.447948, "rate_of_change": 0.14433734337653512, "market_dynamics": 0.443298, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.024, "high": 20.285, "low": 19.441999, "close": 19.549, "volume": 43}, "trend_line": 19.359317, "activity_lines": {"activity_5": 19.561867, "activity_10": 19.444673, "activity_20": 19.260305, "activity_30": 19.276423}, "trend_signal": 0, "fair_value": 19.983622, "relative_strength": -2.452561, "rate_of_change": 0.00878207271070396, "market_dynamics": 0.524851, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.620001, "high": 20.011499, "low": 19.466, "close": 19.466, "volume": 0}, "trend_line": 19.335517, "activity_lines": {"activity_5": 19.559067, "activity_10": 19.457855, "activity_20": 19.283929, "activity_30": 19.283305}, "trend_signal": 0, "fair_value": 19.978174, "relative_strength": -4.059568, "rate_of_change": -0.12293822142589728, "market_dynamics": 0.611311, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.325001, "high": 19.636, "low": 18.813, "close": 18.813, "volume": 0}, "trend_line": 19.30205, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.351491, "activity_20": 19.246891, "activity_30": 19.249595}, "trend_signal": 0, "fair_value": 19.966036, "relative_strength": -5.691516, "rate_of_change": -0.173085622691124, "market_dynamics": 0.546937, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.612, "high": 18.927999, "low": 18.586, "close": 18.896, "volume": 170}, "trend_line": 19.261933, "activity_lines": {"activity_5": 19.151667, "activity_10": 19.274345, "activity_20": 19.220067, "activity_30": 19.223398}, "trend_signal": 0, "fair_value": 19.955005, "relative_strength": -4.939829, "rate_of_change": -0.20783802756703137, "market_dynamics": 0.246888, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.862, "high": 19.393999, "low": 18.862, "close": 19.393999, "volume": 201}, "trend_line": 19.259967, "activity_lines": {"activity_5": 19.164933, "activity_10": 19.287, "activity_20": 19.2432, "activity_30": 19.231918}, "trend_signal": 0, "fair_value": 19.949281, "relative_strength": -3.857611, "rate_of_change": -0.010206659944251016, "market_dynamics": 0.162371, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.688, "high": 19.879999, "low": 19.636, "close": 19.879999, "volume": 80}, "trend_line": 19.267333, "activity_lines": {"activity_5": 19.383733, "activity_10": 19.389618, "activity_20": 19.315105, "activity_30": 19.27192}, "trend_signal": 1, "fair_value": 19.948581, "relative_strength": -1.426538, "rate_of_change": 0.03824513302645375, "market_dynamics": 0.150661, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.527, "high": 19.809999, "low": 19.527, "close": 19.648001, "volume": 110}, "trend_line": 19.2827, "activity_lines": {"activity_5": 19.503133, "activity_10": 19.437964, "activity_20": 19.361514, "activity_30": 19.29648}, "trend_signal": 1, "fair_value": 19.945575, "relative_strength": -2.854413, "rate_of_change": 0.07975675720141281, "market_dynamics": 0.27175, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.735001, "high": 19.735001, "low": 19.025999, "close": 19.025999, "volume": 1}, "trend_line": 19.273233, "activity_lines": {"activity_5": 19.403066, "activity_10": 19.365745, "activity_20": 19.345081, "activity_30": 19.279918}, "trend_signal": 1, "fair_value": 19.93647, "relative_strength": -3.438942, "rate_of_change": -0.04909582164322023, "market_dynamics": 0.282363, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.301001, "high": 19.9095, "low": 19.298, "close": 19.9095, "volume": 0}, "trend_line": 19.28835, "activity_lines": {"activity_5": 19.5833, "activity_10": 19.460218, "activity_20": 19.407224, "activity_30": 19.320968}, "trend_signal": 1, "fair_value": 19.936206, "relative_strength": 0.002075, "rate_of_change": 0.07843520596674178, "market_dynamics": 0.336752, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.103001, "high": 20.4, "low": 19.99, "close": 19.99, "volume": 166}, "trend_line": 19.305783, "activity_lines": {"activity_5": 19.7228, "activity_10": 19.556063, "activity_20": 19.468926, "activity_30": 19.366235}, "trend_signal": 1, "fair_value": 19.936728, "relative_strength": 0.897857, "rate_of_change": 0.09038098126589612, "market_dynamics": 0.437485, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.955999, "high": 20.077999, "low": 19.735001, "close": 20.077999, "volume": 1124}, "trend_line": 19.315317, "activity_lines": {"activity_5": 19.8519, "activity_10": 19.668945, "activity_20": 19.534543, "activity_30": 19.416056}, "trend_signal": 1, "fair_value": 19.938086, "relative_strength": 0.251798, "rate_of_change": 0.04938416639200077, "market_dynamics": 0.603405, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.07, "high": 20.087, "low": 19.820999, "close": 19.837999, "volume": 117}, "trend_line": 19.317017, "activity_lines": {"activity_5": 19.887799, "activity_10": 19.728572, "activity_20": 19.571326, "activity_30": 19.449777}, "trend_signal": 1, "fair_value": 19.937133, "relative_strength": -0.441892, "rate_of_change": 0.008801305202495982, "market_dynamics": 0.809524, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.827999, "high": 19.973, "low": 19.642, "close": 19.973, "volume": 1}, "trend_line": 19.339517, "activity_lines": {"activity_5": 19.956033, "activity_10": 19.805981, "activity_20": 19.618981, "activity_30": 19.492099}, "trend_signal": 1, "fair_value": 19.937472, "relative_strength": 0.501085, "rate_of_change": 0.11647761142416996, "market_dynamics": 0.839305, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.043501, "high": 20.043501, "low": 19.980499, "close": 19.980499, "volume": 0}, "trend_line": 19.357967, "activity_lines": {"activity_5": 19.963633, "activity_10": 19.863663, "activity_20": 19.665526, "activity_30": 19.533452}, "trend_signal": 1, "fair_value": 19.937874, "relative_strength": -0.782715, "rate_of_change": 0.09540052111951842, "market_dynamics": 0.646189, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.785, "high": 19.789, "low": 19.612, "close": 19.665001, "volume": 15}, "trend_line": 19.3496, "activity_lines": {"activity_5": 19.861333, "activity_10": 19.844263, "activity_20": 19.676664, "activity_30": 19.553261}, "trend_signal": 1, "fair_value": 19.935347, "relative_strength": -1.132475, "rate_of_change": -0.04322251401709587, "market_dynamics": 0.421136, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.782, "high": 19.782, "low": 19.136, "close": 19.402, "volume": 16}, "trend_line": 19.357467, "activity_lines": {"activity_5": 19.693033, "activity_10": 19.772118, "activity_20": 19.661883, "activity_30": 19.556642}, "trend_signal": 1, "fair_value": 19.930454, "relative_strength": -1.60697, "rate_of_change": 0.04065717120767849, "market_dynamics": 0.192241, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.583, "high": 19.949499, "low": 19.42, "close": 19.949499, "volume": 0}, "trend_line": 19.39275, "activity_lines": {"activity_5": 19.7523, "activity_10": 19.808209, "activity_20": 19.698354, "activity_30": 19.594837}, "trend_signal": 1, "fair_value": 19.930627, "relative_strength": 2.285905, "rate_of_change": 0.18227074854370012, "market_dynamics": 0.21365, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.202499, "high": 20.202499, "low": 18.570999, "close": 18.570999, "volume": 0}, "trend_line": 19.41655, "activity_lines": {"activity_5": 19.344633, "activity_10": 19.588181, "activity_20": 19.600147, "activity_30": 19.541821}, "trend_signal": 0, "fair_value": 19.918378, "relative_strength": -4.673323, "rate_of_change": 0.12272627657243752, "market_dynamics": -0.203917, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.621, "high": 18.954, "low": 18.566, "close": 19.094999, "volume": 622}, "trend_line": 19.44615, "activity_lines": {"activity_5": 19.205099, "activity_10": 19.471699, "activity_20": 19.555597, "activity_30": 19.521076}, "trend_signal": 0, "fair_value": 19.911027, "relative_strength": -4.29862, "rate_of_change": 0.1524472679234906, "market_dynamics": -0.461983, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.723, "high": 20.344999, "low": 19.572001, "close": 20.344999, "volume": 641}, "trend_line": 19.48925, "activity_lines": {"activity_5": 19.541266, "activity_10": 19.597299, "activity_20": 19.630499, "activity_30": 19.579066}, "trend_signal": 1, "fair_value": 19.914867, "relative_strength": 1.587444, "rate_of_change": 0.22163770206441394, "market_dynamics": -0.280802, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.282499, "high": 20.6, "low": 20.27, "close": 20.6, "volume": 55}, "trend_line": 19.548483, "activity_lines": {"activity_5": 19.917099, "activity_10": 19.762809, "activity_20": 19.728269, "activity_30": 19.650728}, "trend_signal": 1, "fair_value": 19.920877, "relative_strength": 2.521186, "rate_of_change": 0.3039265235963546, "market_dynamics": -0.310613, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.937, "close": 19.937, "volume": 1391}, "trend_line": 19.565683, "activity_lines": {"activity_5": 19.992066, "activity_10": 19.798281, "activity_20": 19.75789, "activity_30": 19.675793}, "trend_signal": 1, "fair_value": 19.921017, "relative_strength": -0.573604, "rate_of_change": 0.08798636702397312, "market_dynamics": 0.169957, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.012501, "high": 20.012501, "low": 18.847, "close": 19.278999, "volume": 302}, "trend_line": 19.555316, "activity_lines": {"activity_5": 19.848533, "activity_10": 19.712318, "activity_20": 19.722602, "activity_30": 19.657297}, "trend_signal": 1, "fair_value": 19.915483, "relative_strength": -1.173173, "rate_of_change": -0.05298562794868282, "market_dynamics": 0.194268, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.136, "high": 19.298, "low": 19.136, "close": 19.283001, "volume": 0}, "trend_line": 19.569583, "activity_lines": {"activity_5": 19.659133, "activity_10": 19.6397, "activity_20": 19.685476, "activity_30": 19.639729}, "trend_signal": 1, "fair_value": 19.910077, "relative_strength": -1.752824, "rate_of_change": 0.07295714372501191, "market_dynamics": -0.144133, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.889, "high": 19.214001, "low": 18.889, "close": 19.201, "volume": 0}, "trend_line": 19.560216, "activity_lines": {"activity_5": 19.429867, "activity_10": 19.564854, "activity_20": 19.638697, "activity_30": 19.615949}, "trend_signal": 0, "fair_value": 19.904068, "relative_strength": -2.865286, "rate_of_change": -0.047865097585375285, "market_dynamics": -0.562475, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.586, "high": 19.753, "low": 19.195, "close": 19.195, "volume": 579}, "trend_line": 19.55955, "activity_lines": {"activity_5": 19.274867, "activity_10": 19.497354, "activity_20": 19.592266, "activity_30": 19.592387}, "trend_signal": 0, "fair_value": 19.898109, "relative_strength": -2.944161, "rate_of_change": -0.003404870375659171, "market_dynamics": -0.873848, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.909, "high": 19.211, "low": 18.909, "close": 19.204, "volume": 180}, "trend_line": 19.55845, "activity_lines": {"activity_5": 19.216533, "activity_10": 19.435254, "activity_20": 19.549955, "activity_30": 19.569448}, "trend_signal": 0, "fair_value": 19.892325, "relative_strength": -5.564935, "rate_of_change": -0.0056238512644768875, "market_dynamics": -0.919445, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.334, "high": 20.09, "low": 19.334, "close": 20.27, "volume": 311}, "trend_line": 19.588816, "activity_lines": {"activity_5": 19.5624, "activity_10": 19.580527, "activity_20": 19.611281, "activity_30": 19.615355}, "trend_signal": 0, "fair_value": 19.895446, "relative_strength": -0.136849, "rate_of_change": 0.15525770191401048, "market_dynamics": -0.615061, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.874821, "high": 20.567499, "low": 19.874821, "close": 20.567499, "volume": 129}, "trend_line": 19.635066, "activity_lines": {"activity_5": 19.941366, "activity_10": 19.749, "activity_20": 19.695016, "activity_30": 19.678495}, "trend_signal": 1, "fair_value": 19.900955, "relative_strength": -0.556989, "rate_of_change": 0.23610411165226633, "market_dynamics": -0.177433, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.26, "high": 20.532499, "low": 20.235001, "close": 20.252501, "volume": 181}, "trend_line": 19.641916, "activity_lines": {"activity_5": 20.1297, "activity_10": 19.833427, "activity_20": 19.745619, "activity_30": 19.71833}, "trend_signal": 1, "fair_value": 19.903813, "relative_strength": -2.202944, "rate_of_change": 0.03488656467974196, "market_dynamics": 0.148819, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.120001, "high": 20.6175, "low": 19.663, "close": 20.6175, "volume": 0}, "trend_line": 19.677533, "activity_lines": {"activity_5": 20.3696, "activity_10": 19.9859, "activity_20": 19.829733, "activity_30": 19.781271}, "trend_signal": 1, "fair_value": 19.909568, "relative_strength": -0.675304, "rate_of_change": 0.18133159718228106, "market_dynamics": 0.572677, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.522499, "high": 20.872499, "low": 20.452499, "close": 20.452499, "volume": 155}, "trend_line": 19.710416, "activity_lines": {"activity_5": 20.459666, "activity_10": 20.108054, "activity_20": 19.895564, "activity_30": 19.831269}, "trend_signal": 1, "fair_value": 19.913912, "relative_strength": -0.506249, "rate_of_change": 0.16710936274378613, "market_dynamics": 0.737923, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.202499, "high": 20.202499, "low": 19.214001, "close": 19.214001, "volume": 0}, "trend_line": 19.723783, "activity_lines": {"activity_5": 20.053667, "activity_10": 19.995655, "activity_20": 19.840517, "activity_30": 19.799242}, "trend_signal": 1, "fair_value": 19.908357, "relative_strength": -7.830617, "rate_of_change": 0.06781693496475341, "market_dynamics": 0.486608, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.294001, "high": 19.406, "low": 18.631001, "close": 18.926001, "volume": 2}, "trend_line": 19.724783, "activity_lines": {"activity_5": 19.622067, "activity_10": 19.832073, "activity_20": 19.761655, "activity_30": 19.747772}, "trend_signal": 0, "fair_value": 19.900622, "relative_strength": -7.551855, "rate_of_change": 0.0050700213037107, "market_dynamics": 0.072549, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.875999, "high": 18.875999, "low": 18.364, "close": 18.591999, "volume": 365}, "trend_line": 19.69805, "activity_lines": {"activity_5": 19.188567, "activity_10": 19.614255, "activity_20": 19.656005, "activity_30": 19.674689}, "trend_signal": 0, "fair_value": 19.890398, "relative_strength": -8.426041, "rate_of_change": -0.13553000811213042, "market_dynamics": -0.396062, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.653999, "high": 18.722, "low": 18.58, "close": 18.608, "volume": 50}, "trend_line": 19.65565, "activity_lines": {"activity_5": 18.8711, "activity_10": 19.410418, "activity_20": 19.556988, "activity_30": 19.604363}, "trend_signal": 0, "fair_value": 19.880457, "relative_strength": -8.277791, "rate_of_change": -0.215249732841561, "market_dynamics": -0.936999, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.014, "high": 19.014, "low": 17.861, "close": 17.861, "volume": 0}, "trend_line": 19.596083, "activity_lines": {"activity_5": 18.4386, "activity_10": 19.081436, "activity_20": 19.39061, "activity_30": 19.488579}, "trend_signal": 0, "fair_value": 19.864923, "relative_strength": -11.763542, "rate_of_change": -0.30305281178694804, "market_dynamics": -1.226009, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.416, "high": 17.573, "low": 16.398001, "close": 16.398001, "volume": 0}, "trend_line": 19.508483, "activity_lines": {"activity_5": 17.6912, "activity_10": 18.510873, "activity_20": 19.094843, "activity_30": 19.282252}, "trend_signal": 0, "fair_value": 19.838458, "relative_strength": -12.639562, "rate_of_change": -0.44702811271008547, "market_dynamics": -1.372781, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.829, "high": 16.396999, "low": 15.625, "close": 16.396999, "volume": 0}, "trend_line": 19.3914, "activity_lines": {"activity_5": 17.1312, "activity_10": 18.010527, "activity_20": 18.809329, "activity_30": 19.081511}, "trend_signal": 0, "fair_value": 19.812386, "relative_strength": -11.426875, "rate_of_change": -0.6001645540557787, "market_dynamics": -1.495617, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.228001, "high": 17.228001, "low": 16.874001, "close": 16.874001, "volume": 0}, "trend_line": 19.287533, "activity_lines": {"activity_5": 16.8988, "activity_10": 17.672737, "activity_20": 18.582091, "activity_30": 18.919098}, "trend_signal": 0, "fair_value": 19.790293, "relative_strength": -12.119295, "rate_of_change": -0.5356343533731501, "market_dynamics": -1.536257, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.128, "high": 17.868, "low": 17.128, "close": 17.868, "volume": 1}, "trend_line": 19.213867, "activity_lines": {"activity_5": 17.112267, "activity_10": 17.5771, "activity_20": 18.466048, "activity_30": 18.827515}, "trend_signal": 0, "fair_value": 19.775948, "relative_strength": -8.400025, "rate_of_change": -0.3819358338881356, "market_dynamics": -1.383418, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.855, "high": 18.638, "low": 17.855, "close": 18.638, "volume": 0}, "trend_line": 19.173867, "activity_lines": {"activity_5": 17.631733, "activity_10": 17.671455, "activity_20": 18.436348, "activity_30": 18.790362}, "trend_signal": 0, "fair_value": 19.767518, "relative_strength": -6.347838, "rate_of_change": -0.20818297534795646, "market_dynamics": -1.125382, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 18.048, "close": 18.222, "volume": 0}, "trend_line": 19.1155, "activity_lines": {"activity_5": 17.960733, "activity_10": 17.723164, "activity_20": 18.373214, "activity_30": 18.728952}, "trend_signal": 0, "fair_value": 19.756154, "relative_strength": -7.915018, "rate_of_change": -0.30440912101873085, "market_dynamics": -0.883061, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.562, "high": 18.922001, "low": 18.488001, "close": 18.922001, "volume": 6250}, "trend_line": 19.080217, "activity_lines": {"activity_5": 18.401467, "activity_10": 17.920182, "activity_20": 18.381781, "activity_30": 18.716468}, "trend_signal": 0, "fair_value": 19.750066, "relative_strength": -5.70666, "rate_of_change": -0.18457796029400084, "market_dynamics": -0.453536, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.059999, "high": 19.330999, "low": 18.73, "close": 18.73, "volume": 0}, "trend_line": 19.04905, "activity_lines": {"activity_5": 18.609867, "activity_10": 18.082364, "activity_20": 18.373781, "activity_30": 18.693873}, "trend_signal": 0, "fair_value": 19.742674, "relative_strength": -6.860725, "rate_of_change": -0.1633471988290277, "market_dynamics": -0.246723, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.112, "high": 19.368999, "low": 19.021999, "close": 19.056, "volume": 413}, "trend_line": 19.037517, "activity_lines": {"activity_5": 18.8032, "activity_10": 18.301309, "activity_20": 18.399072, "activity_30": 18.694322}, "trend_signal": 0, "fair_value": 19.737734, "relative_strength": -5.743821, "rate_of_change": -0.06054370165441329, "market_dynamics": 0.003251, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.365, "high": 19.688999, "low": 19.365, "close": 19.688999, "volume": 0}, "trend_line": 19.028833, "activity_lines": {"activity_5": 19.128333, "activity_10": 18.6272, "activity_20": 18.48531, "activity_30": 18.736353}, "trend_signal": 0, "fair_value": 19.737386, "relative_strength": -3.225598, "rate_of_change": -0.04561519235939412, "market_dynamics": 0.358698, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.722, "high": 19.853001, "low": 19.615, "close": 19.615, "volume": 0}, "trend_line": 19.063633, "activity_lines": {"activity_5": 19.358733, "activity_10": 18.9064, "activity_20": 18.562191, "activity_30": 18.77417}, "trend_signal": 0, "fair_value": 19.736518, "relative_strength": -3.613043, "rate_of_change": 0.1828803689643007, "market_dynamics": 0.480871, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.591999, "high": 19.591999, "low": 19.315001, "close": 19.443001, "volume": 2355}, "trend_line": 19.075233, "activity_lines": {"activity_5": 19.438933, "activity_10": 19.095837, "activity_20": 18.62581, "activity_30": 18.798645}, "trend_signal": 0, "fair_value": 19.734451, "relative_strength": -3.535457, "rate_of_change": 0.06084884240061371, "market_dynamics": 0.740138, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.169001, "high": 19.854, "low": 19.169001, "close": 19.854, "volume": 0}, "trend_line": 19.058867, "activity_lines": {"activity_5": 19.6214, "activity_10": 19.304618, "activity_20": 18.733926, "activity_30": 18.848888}, "trend_signal": 0, "fair_value": 19.735287, "relative_strength": -1.67273, "rate_of_change": -0.08579711713089656, "market_dynamics": 0.833929, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.924999, "high": 20.172501, "low": 19.888, "close": 20.040001, "volume": 0}, "trend_line": 19.0402, "activity_lines": {"activity_5": 19.790934, "activity_10": 19.493037, "activity_20": 18.861655, "activity_30": 18.912187}, "trend_signal": 0, "fair_value": 19.737403, "relative_strength": -0.9663, "rate_of_change": -0.09794391240570942, "market_dynamics": 0.841158, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.908001, "high": 20.487101, "low": 19.908001, "close": 20.1775, "volume": 500}, "trend_line": 19.048217, "activity_lines": {"activity_5": 19.9407, "activity_10": 19.666964, "activity_20": 19.005229, "activity_30": 18.985561}, "trend_signal": 0, "fair_value": 19.740438, "relative_strength": -1.462576, "rate_of_change": 0.04210565015074623, "market_dynamics": 0.874032, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 20.035999, "close": 20.035999, "volume": 0}, "trend_line": 19.07345, "activity_lines": {"activity_5": 20.010733, "activity_10": 19.787173, "activity_20": 19.136636, "activity_30": 19.049289}, "trend_signal": 0, "fair_value": 19.742462, "relative_strength": -2.570456, "rate_of_change": 0.13246909146404653, "market_dynamics": 0.831805, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.969999, "high": 20.6625, "low": 19.969999, "close": 20.5725, "volume": 97}, "trend_line": 19.116433, "activity_lines": {"activity_5": 20.231533, "activity_10": 19.971945, "activity_20": 19.315224, "activity_30": 19.146002}, "trend_signal": 1, "fair_value": 19.748109, "relative_strength": -1.290051, "rate_of_change": 0.22535514026041198, "market_dynamics": 0.890624, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6675, "high": 20.752501, "low": 20.105, "close": 20.036501, "volume": 593}, "trend_line": 19.144283, "activity_lines": {"activity_5": 20.198367, "activity_10": 20.029255, "activity_20": 19.434924, "activity_30": 19.205361}, "trend_signal": 1, "fair_value": 19.750057, "relative_strength": -3.23891, "rate_of_change": 0.14568617482142626, "market_dynamics": 0.887268, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.397499, "high": 20.397499, "low": 19.847, "close": 20.245001, "volume": 553}, "trend_line": 19.179283, "activity_lines": {"activity_5": 20.222534, "activity_10": 20.100719, "activity_20": 19.567603, "activity_30": 19.276375}, "trend_signal": 1, "fair_value": 19.753379, "relative_strength": -2.451334, "rate_of_change": 0.18282220337006166, "market_dynamics": 0.851886, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.190001, "high": 20.922501, "low": 20.190001, "close": 20.922501, "volume": 56}, "trend_line": 19.236567, "activity_lines": {"activity_5": 20.458867, "activity_10": 20.273746, "activity_20": 19.75701, "activity_30": 19.388841}, "trend_signal": 1, "fair_value": 19.761173, "relative_strength": 0.373836, "rate_of_change": 0.29867644165842494, "market_dynamics": 0.907687, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.157499, "high": 21.219999, "low": 20.905001, "close": 21.397499, "volume": 55}, "trend_line": 19.27415, "activity_lines": {"activity_5": 20.803867, "activity_10": 20.510709, "activity_20": 19.977076, "activity_30": 19.528256}, "trend_signal": 1, "fair_value": 19.77201, "relative_strength": 0.720642, "rate_of_change": 0.19537269825742773, "market_dynamics": 0.900677, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.93, "high": 20.9375, "low": 20.73, "close": 20.73, "volume": 0}, "trend_line": 19.279567, "activity_lines": {"activity_5": 20.8356, "activity_10": 20.5939, "activity_20": 20.109764, "activity_30": 19.622182}, "trend_signal": 1, "fair_value": 19.778312, "relative_strength": -0.922493, "rate_of_change": 0.028105000739339154, "market_dynamics": 0.895615, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.870001, "high": 21.200001, "low": 20.809999, "close": 21.43, "volume": 15}, "trend_line": 19.318817, "activity_lines": {"activity_5": 21.090167, "activity_10": 20.780964, "activity_20": 20.288486, "activity_30": 19.76092}, "trend_signal": 1, "fair_value": 19.789108, "relative_strength": 2.189091, "rate_of_change": 0.20358341035355784, "market_dynamics": 0.898719, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.415001, "high": 21.442499, "low": 21.3225, "close": 21.434999, "volume": 500}, "trend_line": 19.346067, "activity_lines": {"activity_5": 21.2535, "activity_10": 20.940282, "activity_20": 20.445988, "activity_30": 19.897447}, "trend_signal": 1, "fair_value": 19.799795, "relative_strength": 1.469634, "rate_of_change": 0.14105418566779848, "market_dynamics": 0.851219, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.3475, "high": 21.5725, "low": 21.2875, "close": 21.5725, "volume": 0}, "trend_line": 19.3834, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.099236, "activity_20": 20.5996, "activity_30": 20.041088}, "trend_signal": 1, "fair_value": 19.811232, "relative_strength": 2.9353, "rate_of_change": 0.19297462373101612, "market_dynamics": 0.781876, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6525, "high": 21.6525, "low": 20.9575, "close": 20.9575, "volume": 1091}, "trend_line": 19.441517, "activity_lines": {"activity_5": 21.264833, "activity_10": 21.121009, "activity_20": 20.680667, "activity_30": 20.142643}, "trend_signal": 1, "fair_value": 19.81858, "relative_strength": -0.601714, "rate_of_change": 0.29982871941970607, "market_dynamics": 0.756621, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.264999, "high": 22.02, "low": 21.1675, "close": 22.02, "volume": 541}, "trend_line": 19.54465, "activity_lines": {"activity_5": 21.529833, "activity_10": 21.319209, "activity_20": 20.849898, "activity_30": 20.308997}, "trend_signal": 1, "fair_value": 19.830167, "relative_strength": 2.230879, "rate_of_change": 0.5304781514734662, "market_dynamics": 0.782448, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9725, "high": 22.254999, "low": 21.575001, "close": 21.547501, "volume": 13712}, "trend_line": 19.643167, "activity_lines": {"activity_5": 21.551334, "activity_10": 21.405182, "activity_20": 20.959376, "activity_30": 20.438213}, "trend_signal": 1, "fair_value": 19.842317, "relative_strength": 0.828965, "rate_of_change": 0.504061213682504, "market_dynamics": 0.775124, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.719999, "high": 21.965, "low": 21.395, "close": 21.702499, "volume": 7461}, "trend_line": 19.746317, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.491864, "activity_20": 21.0702, "activity_30": 20.571073}, "trend_signal": 1, "fair_value": 19.857917, "relative_strength": 2.406936, "rate_of_change": 0.5251189892139235, "market_dynamics": 0.806001, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.25, "high": 22.334999, "low": 22.0, "close": 22.0, "volume": 20656}, "trend_line": 19.884283, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.606136, "activity_20": 21.196755, "activity_30": 20.716472}, "trend_signal": 1, "fair_value": 19.86633, "relative_strength": 0.767091, "rate_of_change": 0.6986923181674775, "market_dynamics": 0.855428, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.360001, "high": 22.375, "low": 22.3125, "close": 22.3125, "volume": 459}, "trend_line": 20.081433, "activity_lines": {"activity_5": 21.985667, "activity_10": 21.757636, "activity_20": 21.342067, "activity_30": 20.873131}, "trend_signal": 1, "fair_value": 19.877676, "relative_strength": 1.510364, "rate_of_change": 0.9914865927023903, "market_dynamics": 0.786946, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.065001, "high": 22.15, "low": 21.5, "close": 21.35, "volume": 3338}, "trend_line": 20.246533, "activity_lines": {"activity_5": 21.796833, "activity_10": 21.7175, "activity_20": 21.382867, "activity_30": 20.954974}, "trend_signal": 1, "fair_value": 19.877131, "relative_strength": -2.299194, "rate_of_change": 0.822152482843226, "market_dynamics": 0.553658, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.762501, "high": 22.33, "low": 21.762501, "close": 22.272499, "volume": 500}, "trend_line": 20.426483, "activity_lines": {"activity_5": 21.960166, "activity_10": 21.833818, "activity_20": 21.502443, "activity_30": 21.085682}, "trend_signal": 1, "fair_value": 19.880849, "relative_strength": 1.761929, "rate_of_change": 0.8887941456445981, "market_dynamics": 0.426457, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.272499, "high": 22.424999, "low": 21.905001, "close": 22.317499, "volume": 6236}, "trend_line": 20.5748, "activity_lines": {"activity_5": 22.090166, "activity_10": 21.943, "activity_20": 21.614788, "activity_30": 21.207683}, "trend_signal": 1, "fair_value": 19.886715, "relative_strength": 3.638865, "rate_of_change": 0.7261015026424211, "market_dynamics": 0.304018, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.91, "high": 23.360001, "low": 22.91, "close": 23.32, "volume": 5321}, "trend_line": 20.730867, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.218409, "activity_20": 21.811764, "activity_30": 21.384792}, "trend_signal": 1, "fair_value": 19.89399, "relative_strength": 6.330706, "rate_of_change": 0.7585347123665852, "market_dynamics": 0.327828, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.065001, "high": 23.32, "low": 22.764999, "close": 23.147499, "volume": 2306}, "trend_line": 20.89505, "activity_lines": {"activity_5": 22.790999, "activity_10": 22.430681, "activity_20": 21.977347, "activity_30": 21.540704}, "trend_signal": 1, "fair_value": 19.901058, "relative_strength": 6.205106, "rate_of_change": 0.7919736304323466, "market_dynamics": 0.58539, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.504999, "close": 22.4725, "volume": 4735}, "trend_line": 21.0134, "activity_lines": {"activity_5": 22.788, "activity_10": 22.480409, "activity_20": 22.063828, "activity_30": 21.642475}, "trend_signal": 1, "fair_value": 19.906346, "relative_strength": 3.364758, "rate_of_change": 0.5664020904472566, "market_dynamics": 0.535782, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.52, "high": 22.605, "low": 22.165001, "close": 22.605, "volume": 0}, "trend_line": 21.142567, "activity_lines": {"activity_5": 22.754333, "activity_10": 22.546, "activity_20": 22.153881, "activity_30": 21.745159}, "trend_signal": 1, "fair_value": 19.911891, "relative_strength": 1.451925, "rate_of_change": 0.6146887224342511, "market_dynamics": 0.436961, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.915001, "high": 22.915001, "low": 22.745001, "close": 22.745001, "volume": 0}, "trend_line": 21.265533, "activity_lines": {"activity_5": 22.745167, "activity_10": 22.617818, "activity_20": 22.245036, "activity_30": 21.848542}, "trend_signal": 1, "fair_value": 19.923974, "relative_strength": 2.410423, "rate_of_change": 0.581603927280929, "market_dynamics": 0.262697, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.299999, "close": 22.377501, "volume": 272}, "trend_line": 21.35515, "activity_lines": {"activity_5": 22.585001, "activity_10": 22.603864, "activity_20": 22.289286, "activity_30": 21.920282}, "trend_signal": 1, "fair_value": 19.932708, "relative_strength": 0.015204, "rate_of_change": 0.42141901639614177, "market_dynamics": -0.041793, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.605, "high": 23.705, "low": 22.190001, "close": 23.3025, "volume": 3408}, "trend_line": 21.478067, "activity_lines": {"activity_5": 22.796, "activity_10": 22.751227, "activity_20": 22.414702, "activity_30": 22.045917}, "trend_signal": 1, "fair_value": 19.941763, "relative_strength": 2.387036, "rate_of_change": 0.5755848120945114, "market_dynamics": -0.007903, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 22.825001, "close": 22.872499, "volume": 2091}, "trend_line": 21.592383, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.802409, "activity_20": 22.490095, "activity_30": 22.135881}, "trend_signal": 1, "fair_value": 19.949311, "relative_strength": -0.569476, "rate_of_change": 0.5322452900440356, "market_dynamics": -0.015822, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4825, "high": 23.455, "low": 22.440001, "close": 23.5, "volume": 183}, "trend_line": 21.713917, "activity_lines": {"activity_5": 23.093167, "activity_10": 22.94, "activity_20": 22.615048, "activity_30": 22.258953}, "trend_signal": 1, "fair_value": 19.958974, "relative_strength": 3.143288, "rate_of_change": 0.5628558922838527, "market_dynamics": 0.079418, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.405001, "high": 23.5825, "low": 22.629999, "close": 22.702499, "volume": 554}, "trend_line": 21.802667, "activity_lines": {"activity_5": 23.0075, "activity_10": 22.910273, "activity_20": 22.65419, "activity_30": 22.322732}, "trend_signal": 1, "fair_value": 19.961042, "relative_strength": -1.010102, "rate_of_change": 0.4087240455050141, "market_dynamics": -0.040887, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.51, "high": 22.645, "low": 21.129999, "close": 21.4175, "volume": 7707}, "trend_line": 21.844, "activity_lines": {"activity_5": 22.496333, "activity_10": 22.639909, "activity_20": 22.564916, "activity_30": 22.297883}, "trend_signal": 1, "fair_value": 19.962708, "relative_strength": -7.723073, "rate_of_change": 0.18957772459672764, "market_dynamics": -0.438816, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.4575, "high": 21.466499, "low": 20.6591, "close": 21.23, "volume": 5836}, "trend_line": 21.8838, "activity_lines": {"activity_5": 21.986666, "activity_10": 22.370045, "activity_20": 22.458524, "activity_30": 22.25827}, "trend_signal": 1, "fair_value": 19.963253, "relative_strength": -8.944453, "rate_of_change": 0.18220106207654096, "market_dynamics": -0.763635, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.205, "high": 21.68, "low": 21.115, "close": 21.3825, "volume": 1031}, "trend_line": 21.9108, "activity_lines": {"activity_5": 21.666, "activity_10": 22.162773, "activity_20": 22.365357, "activity_30": 22.225928}, "trend_signal": 0, "fair_value": 19.969728, "relative_strength": -10.074465, "rate_of_change": 0.12337893784442132, "market_dynamics": -1.240675, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.174999, "high": 21.501499, "low": 21.09, "close": 21.41, "volume": 19507}, "trend_line": 21.956583, "activity_lines": {"activity_5": 21.453833, "activity_10": 21.980318, "activity_20": 22.277845, "activity_30": 22.193618}, "trend_signal": 0, "fair_value": 19.970657, "relative_strength": -11.637897, "rate_of_change": 0.2089517498220062, "market_dynamics": -1.30759, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1675, "high": 21.1675, "low": 20.73, "close": 20.915001, "volume": 62}, "trend_line": 21.978917, "activity_lines": {"activity_5": 21.216, "activity_10": 21.729591, "activity_20": 22.143845, "activity_30": 22.126419}, "trend_signal": 0, "fair_value": 19.975304, "relative_strength": -8.31196, "rate_of_change": 0.101718924114926, "market_dynamics": -1.354259, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.57, "high": 21.040001, "low": 20.165001, "close": 19.937, "volume": 2196}, "trend_line": 21.946067, "activity_lines": {"activity_5": 20.771334, "activity_10": 21.334318, "activity_20": 21.920452, "activity_30": 21.994683}, "trend_signal": 0, "fair_value": 19.970462, "relative_strength": -12.237926, "rate_of_change": -0.14946141340813027, "market_dynamics": -1.4083, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.195, "high": 20.514999, "low": 20.0725, "close": 20.0725, "volume": 600}, "trend_line": 21.9019, "activity_lines": {"activity_5": 20.470534, "activity_10": 21.008055, "activity_20": 21.719788, "activity_30": 21.873807}, "trend_signal": 0, "fair_value": 19.965093, "relative_strength": -8.484752, "rate_of_change": -0.20125246131800323, "market_dynamics": -1.427702, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.818001, "high": 20.264999, "low": 19.507, "close": 19.507, "volume": 1370}, "trend_line": 21.861133, "activity_lines": {"activity_5": 20.0584, "activity_10": 20.6377, "activity_20": 21.475933, "activity_30": 21.719298}, "trend_signal": 0, "fair_value": 19.953407, "relative_strength": -11.419728, "rate_of_change": -0.18613453627311985, "market_dynamics": -1.560986, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.412001, "high": 20.344999, "low": 19.412001, "close": 20.0975, "volume": 230}, "trend_line": 21.816717, "activity_lines": {"activity_5": 19.968133, "activity_10": 20.4359, "activity_20": 21.297093, "activity_30": 21.605515}, "trend_signal": 0, "fair_value": 19.945763, "relative_strength": -12.755105, "rate_of_change": -0.2031733670894287, "market_dynamics": -1.54877, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.66, "high": 20.675011, "low": 19.66, "close": 19.899, "volume": 127}, "trend_line": 21.765517, "activity_lines": {"activity_5": 19.8992, "activity_10": 20.259873, "activity_20": 21.109705, "activity_30": 21.481791}, "trend_signal": 0, "fair_value": 19.934875, "relative_strength": -14.820056, "rate_of_change": -0.23468242265782457, "market_dynamics": -1.510985, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.811001, "high": 20.9125, "low": 19.811001, "close": 20.9125, "volume": 50}, "trend_line": 21.743517, "activity_lines": {"activity_5": 20.235833, "activity_10": 20.319091, "activity_20": 21.030357, "activity_30": 21.426758}, "trend_signal": 0, "fair_value": 19.931189, "relative_strength": -10.983667, "rate_of_change": -0.10107731417543844, "market_dynamics": -1.356585, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.9625, "high": 20.9625, "low": 20.219999, "close": 20.219999, "volume": 0}, "trend_line": 21.718933, "activity_lines": {"activity_5": 20.2766, "activity_10": 20.261582, "activity_20": 20.896521, "activity_30": 21.328467}, "trend_signal": 0, "fair_value": 19.926205, "relative_strength": -11.403499, "rate_of_change": -0.11306358580353319, "market_dynamics": -1.234869, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.3475, "high": 20.3475, "low": 19.391001, "close": 20.02, "volume": 0}, "trend_line": 21.652267, "activity_lines": {"activity_5": 20.240866, "activity_10": 20.186073, "activity_20": 20.757579, "activity_30": 21.218858}, "trend_signal": 0, "fair_value": 19.918561, "relative_strength": -11.969164, "rate_of_change": -0.30694878058697195, "market_dynamics": -1.208079, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.856001, "high": 20.129999, "low": 19.856001, "close": 20.002001, "volume": 550}, "trend_line": 21.60075, "activity_lines": {"activity_5": 20.164933, "activity_10": 20.132064, "activity_20": 20.6286, "activity_30": 21.112389}, "trend_signal": 0, "fair_value": 19.911971, "relative_strength": -10.786967, "rate_of_change": -0.2379288967755521, "market_dynamics": -1.13699, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.135, "high": 20.23, "low": 19.608, "close": 19.379, "volume": 233}, "trend_line": 21.5233, "activity_lines": {"activity_5": 19.8877, "activity_10": 19.990382, "activity_20": 20.452683, "activity_30": 20.969051}, "trend_signal": 0, "fair_value": 19.901997, "relative_strength": -13.033839, "rate_of_change": -0.3585523650799276, "market_dynamics": -1.185792, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.205999, "high": 20.195, "low": 19.205999, "close": 19.922001, "volume": 3538}, "trend_line": 21.454033, "activity_lines": {"activity_5": 19.826134, "activity_10": 19.975355, "activity_20": 20.34451, "activity_30": 20.865741}, "trend_signal": 0, "fair_value": 19.89999, "relative_strength": -12.722928, "rate_of_change": -0.3218233263486546, "market_dynamics": -0.989664, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.809999, "low": 19.98, "close": 20.809999, "volume": 528}, "trend_line": 21.40395, "activity_lines": {"activity_5": 20.1266, "activity_10": 20.122055, "activity_20": 20.3326, "activity_30": 20.82419}, "trend_signal": 0, "fair_value": 19.898949, "relative_strength": -8.193318, "rate_of_change": -0.23344328779582266, "market_dynamics": -0.586707, "expectation": {"probability": 52.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21e9a638-27bc-42c0-a3a2-292368ced4bb/", "share_image": "https://sharemaestro.com/terminal/21e9a638-27bc-42c0-a3a2-292368ced4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}