{"ticker": {"uuid": "21ec0466-b069-4c59-85af-7b0f781e585f", "symbol": "OP5E", "name": "OSSIAM BLOOMBERG JAPAN PAB NR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP5E rose 10.57%, moving from 161.61 to 178.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.42 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.68"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.42"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.000198, "high": 178.973099, "low": 176.142899, "close": 178.684494, "volume": 2007}, "trend_line": 161.975492, "activity_lines": {"activity_5": 175.226597, "activity_10": 172.002701, "activity_20": 168.332376, "activity_30": 165.604821}, "trend_signal": 1, "fair_value": 140.366298, "relative_strength": 13.42474, "rate_of_change": 0.5073241864489786, "market_dynamics": 0.648963, "expectation": {"probability": 43.4575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.370003, "high": 125.370003, "low": 124.598602, "close": 125.598801, "volume": 0}, "trend_line": 116.58069, "activity_lines": {"activity_5": 123.937553, "activity_10": 121.28372, "activity_20": 118.97398, "activity_30": 117.827096}, "trend_signal": 1, "fair_value": 115.52765, "relative_strength": null, "rate_of_change": 0.29273553940315095, "market_dynamics": 1.711508, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.974503, "high": 128.1492, "low": 125.974503, "close": 128.1492, "volume": 0}, "trend_line": 117.02933, "activity_lines": {"activity_5": 125.697466, "activity_10": 122.859481, "activity_20": 119.963365, "activity_30": 118.573451}, "trend_signal": 1, "fair_value": 115.821174, "relative_strength": null, "rate_of_change": 0.3848321707480008, "market_dynamics": 1.738116, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.1492, "high": 128.1492, "low": 123.066002, "close": 123.075897, "volume": 0}, "trend_line": 117.21917, "activity_lines": {"activity_5": 125.148079, "activity_10": 123.299203, "activity_20": 120.409143, "activity_30": 118.963552}, "trend_signal": 1, "fair_value": 115.986055, "relative_strength": null, "rate_of_change": 0.16221574540331368, "market_dynamics": 1.45886, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.641197, "high": 122.101402, "low": 119.231796, "close": 122.156197, "volume": 663}, "trend_line": 117.380573, "activity_lines": {"activity_5": 124.264845, "activity_10": 123.438508, "activity_20": 120.744223, "activity_30": 119.28207}, "trend_signal": 1, "fair_value": 116.123169, "relative_strength": null, "rate_of_change": 0.13769334828082544, "market_dynamics": 1.228384, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.156197, "high": 122.156197, "low": 119.589996, "close": 121.033203, "volume": 206}, "trend_line": 117.627986, "activity_lines": {"activity_5": 122.99438, "activity_10": 123.279558, "activity_20": 120.953626, "activity_30": 119.517724}, "trend_signal": 1, "fair_value": 116.229909, "relative_strength": null, "rate_of_change": 0.21077849057697884, "market_dynamics": 0.878752, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.722099, "high": 120.936203, "low": 119.722099, "close": 120.1073, "volume": 41}, "trend_line": 117.794, "activity_lines": {"activity_5": 121.695926, "activity_10": 122.856567, "activity_20": 121.048311, "activity_30": 119.67768}, "trend_signal": 1, "fair_value": 116.312406, "relative_strength": null, "rate_of_change": 0.14113478062949225, "market_dynamics": 0.431565, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.121101, "high": 121.939697, "low": 119.817902, "close": 121.754204, "volume": 954}, "trend_line": 118.107973, "activity_lines": {"activity_5": 121.312541, "activity_10": 122.65062, "activity_20": 121.277797, "activity_30": 119.933177}, "trend_signal": 1, "fair_value": 116.425777, "relative_strength": null, "rate_of_change": 0.2665441363736729, "market_dynamics": 0.270862, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.037598, "high": 121.402496, "low": 120.037598, "close": 121.402496, "volume": 0}, "trend_line": 118.446313, "activity_lines": {"activity_5": 121.238253, "activity_10": 122.3284, "activity_20": 121.443897, "activity_30": 120.145727}, "trend_signal": 1, "fair_value": 116.527343, "relative_strength": null, "rate_of_change": 0.2864666892556037, "market_dynamics": 0.025394, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.551804, "high": 123.551804, "low": 122.4086, "close": 122.4086, "volume": 0}, "trend_line": 118.81819, "activity_lines": {"activity_5": 121.610893, "activity_10": 122.212092, "activity_20": 121.681947, "activity_30": 120.401358}, "trend_signal": 1, "fair_value": 116.644968, "relative_strength": null, "rate_of_change": 0.3139624953965412, "market_dynamics": -0.077909, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.514999, "high": 121.514999, "low": 119.475899, "close": 120.134903, "volume": 0}, "trend_line": 119.029753, "activity_lines": {"activity_5": 121.208807, "activity_10": 121.674279, "activity_20": 121.666271, "activity_30": 120.486307}, "trend_signal": 1, "fair_value": 116.713398, "relative_strength": null, "rate_of_change": 0.17805607037104182, "market_dynamics": -0.191533, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.267403, "high": 119.267403, "low": 117.315804, "close": 117.305702, "volume": 0}, "trend_line": 119.091357, "activity_lines": {"activity_5": 119.923541, "activity_10": 120.714937, "activity_20": 121.35811, "activity_30": 120.375078}, "trend_signal": 1, "fair_value": 116.724789, "relative_strength": -3.41935, "rate_of_change": 0.051755127140356794, "market_dynamics": -0.459797, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.5, "high": 119.989998, "low": 117.5, "close": 119.126999, "volume": 0}, "trend_line": 119.21367, "activity_lines": {"activity_5": 119.432147, "activity_10": 120.237524, "activity_20": 121.216144, "activity_30": 120.377378}, "trend_signal": 1, "fair_value": 116.770113, "relative_strength": -2.517291, "rate_of_change": 0.10270518623781508, "market_dynamics": -0.599837, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.971703, "high": 120.091797, "low": 119.564903, "close": 119.564903, "volume": 0}, "trend_line": 119.25839, "activity_lines": {"activity_5": 119.261868, "activity_10": 120.00377, "activity_20": 121.102898, "activity_30": 120.400038}, "trend_signal": 1, "fair_value": 116.821869, "relative_strength": -2.796676, "rate_of_change": 0.03751247654737272, "market_dynamics": -0.755667, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.43, "high": 124.299698, "low": 122.875099, "close": 122.940498, "volume": 0}, "trend_line": 119.415607, "activity_lines": {"activity_5": 120.339294, "activity_10": 120.447597, "activity_20": 121.292971, "activity_30": 120.637593}, "trend_signal": 1, "fair_value": 116.933116, "relative_strength": 0.902487, "rate_of_change": 0.13182888013161054, "market_dynamics": -0.746851, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.470001, "high": 126.490799, "low": 123.470001, "close": 125.823799, "volume": 0}, "trend_line": 119.761053, "activity_lines": {"activity_5": 122.34236, "activity_10": 121.4014, "activity_20": 121.72927, "activity_30": 121.051025}, "trend_signal": 1, "fair_value": 117.091879, "relative_strength": 1.512298, "rate_of_change": 0.2892804455618684, "market_dynamics": -0.577224, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.330002, "high": 125.330002, "low": 122.379997, "close": 123.049797, "volume": 0}, "trend_line": 120.013466, "activity_lines": {"activity_5": 123.041499, "activity_10": 121.763738, "activity_20": 121.853504, "activity_30": 121.263202}, "trend_signal": 1, "fair_value": 117.196403, "relative_strength": 2.246066, "rate_of_change": 0.21076384490372677, "market_dynamics": -0.474973, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.040001, "high": 123.040001, "low": 121.870003, "close": 121.525497, "volume": 0}, "trend_line": 120.21507, "activity_lines": {"activity_5": 122.849598, "activity_10": 121.79543, "activity_20": 121.796975, "activity_30": 121.360752}, "trend_signal": 1, "fair_value": 117.271043, "relative_strength": 1.929305, "rate_of_change": 0.16798448267463856, "market_dynamics": -0.389827, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.510002, "high": 120.510002, "low": 117.709999, "close": 119.500801, "volume": 0}, "trend_line": 120.318763, "activity_lines": {"activity_5": 121.822899, "activity_10": 121.463154, "activity_20": 121.535002, "activity_30": 121.31467}, "trend_signal": 1, "fair_value": 117.308836, "relative_strength": 1.548894, "rate_of_change": 0.08625624058614859, "market_dynamics": -0.422133, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.7481, "high": 122.823997, "low": 119.7481, "close": 122.192902, "volume": 0}, "trend_line": 120.57186, "activity_lines": {"activity_5": 121.69784, "activity_10": 121.654927, "activity_20": 121.544496, "activity_30": 121.435583}, "trend_signal": 1, "fair_value": 117.390237, "relative_strength": 4.795296, "rate_of_change": 0.2103553873804344, "market_dynamics": -0.416925, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.742599, "high": 120.347702, "low": 117.733498, "close": 117.0149, "volume": 0}, "trend_line": 120.629123, "activity_lines": {"activity_5": 119.89662, "activity_10": 120.909167, "activity_20": 121.05975, "activity_30": 121.206101}, "trend_signal": 0, "fair_value": 117.384084, "relative_strength": 3.221598, "rate_of_change": 0.04749283953984459, "market_dynamics": -0.483066, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.898102, "high": 117.802498, "low": 115.695503, "close": 116.375702, "volume": 2246}, "trend_line": 120.648953, "activity_lines": {"activity_5": 118.469594, "activity_10": 120.103916, "activity_20": 120.553309, "activity_30": 120.931687}, "trend_signal": 0, "fair_value": 117.367819, "relative_strength": 3.024213, "rate_of_change": 0.01643881635448755, "market_dynamics": -0.468377, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.090103, "high": 122.720001, "low": 116.7883, "close": 123.165199, "volume": 1421}, "trend_line": 120.87446, "activity_lines": {"activity_5": 119.750674, "activity_10": 120.550029, "activity_20": 120.737407, "activity_30": 121.094026}, "trend_signal": 0, "fair_value": 117.459841, "relative_strength": 5.116808, "rate_of_change": 0.18691169247029704, "market_dynamics": -0.193006, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.9533, "high": 121.9533, "low": 119.441704, "close": 119.964401, "volume": 0}, "trend_line": 121.01494, "activity_lines": {"activity_5": 119.855507, "activity_10": 120.340757, "activity_20": 120.6404, "activity_30": 121.035312}, "trend_signal": 0, "fair_value": 117.498975, "relative_strength": 2.476447, "rate_of_change": 0.11621975394967357, "market_dynamics": -0.286053, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.416, "high": 121.764702, "low": 119.416, "close": 121.461304, "volume": 0}, "trend_line": 121.164247, "activity_lines": {"activity_5": 120.428402, "activity_10": 120.396385, "activity_20": 120.700771, "activity_30": 121.06411}, "trend_signal": 0, "fair_value": 117.559934, "relative_strength": 1.10124, "rate_of_change": 0.12337898114068181, "market_dynamics": -0.157376, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.461304, "high": 122.535896, "low": 121.461304, "close": 122.239304, "volume": 0}, "trend_line": 121.37989, "activity_lines": {"activity_5": 121.309403, "activity_10": 120.620362, "activity_20": 120.838547, "activity_30": 121.133468}, "trend_signal": 0, "fair_value": 117.630833, "relative_strength": 1.012036, "rate_of_change": 0.17797576871005524, "market_dynamics": -0.037432, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.787697, "high": 122.684898, "low": 121.533096, "close": 123.655701, "volume": 0}, "trend_line": 121.649224, "activity_lines": {"activity_5": 122.314242, "activity_10": 121.167038, "activity_20": 121.105475, "activity_30": 121.280295}, "trend_signal": 0, "fair_value": 117.720757, "relative_strength": 1.507105, "rate_of_change": 0.221893428969165, "market_dynamics": -0.053133, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.090103, "high": 125.7033, "low": 122.879997, "close": 125.281898, "volume": 0}, "trend_line": 121.862747, "activity_lines": {"activity_5": 123.375814, "activity_10": 121.99837, "activity_20": 121.510382, "activity_30": 121.514661}, "trend_signal": 0, "fair_value": 117.83195, "relative_strength": 0.419948, "rate_of_change": 0.17552351998562277, "market_dynamics": 0.244022, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.8032, "high": 126.6661, "low": 125.419998, "close": 125.586403, "volume": 41}, "trend_line": 121.96007, "activity_lines": {"activity_5": 124.397775, "activity_10": 122.816769, "activity_20": 121.92749, "activity_30": 121.754897}, "trend_signal": 0, "fair_value": 117.944333, "relative_strength": -0.116419, "rate_of_change": 0.07986279843174955, "market_dynamics": 0.463049, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.917297, "high": 125.228401, "low": 124.344101, "close": 125.892601, "volume": 0}, "trend_line": 122.091067, "activity_lines": {"activity_5": 125.147001, "activity_10": 123.580192, "activity_20": 122.353837, "activity_30": 122.008608}, "trend_signal": 0, "fair_value": 118.05788, "relative_strength": 0.573066, "rate_of_change": 0.10740974484517235, "market_dynamics": 0.60747, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.892601, "high": 127.011703, "low": 125.892601, "close": 127.055, "volume": 0}, "trend_line": 122.15147, "activity_lines": {"activity_5": 125.988274, "activity_10": 124.487694, "activity_20": 122.874298, "activity_30": 122.328862}, "trend_signal": 1, "fair_value": 118.1846, "relative_strength": 1.887142, "rate_of_change": 0.04947372603436087, "market_dynamics": 0.765214, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.397697, "high": 127.732803, "low": 126.020203, "close": 126.831596, "volume": 0}, "trend_line": 122.192564, "activity_lines": {"activity_5": 126.434032, "activity_10": 125.172029, "activity_20": 123.340529, "activity_30": 122.630806}, "trend_signal": 1, "fair_value": 118.304697, "relative_strength": 3.281558, "rate_of_change": 0.033641838284877844, "market_dynamics": 0.834578, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.290604, "high": 131.3414, "low": 126.290604, "close": 132.258606, "volume": 0}, "trend_line": 122.329544, "activity_lines": {"activity_5": 128.477068, "activity_10": 126.652987, "activity_20": 124.278257, "activity_30": 123.280228}, "trend_signal": 1, "fair_value": 118.495847, "relative_strength": 6.871341, "rate_of_change": 0.11210174786085518, "market_dynamics": 1.029685, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.258606, "high": 132.258606, "low": 129.4478, "close": 130.298798, "volume": 38}, "trend_line": 122.570307, "activity_lines": {"activity_5": 129.40172, "activity_10": 127.612281, "activity_20": 124.966805, "activity_30": 123.794373}, "trend_signal": 1, "fair_value": 118.655346, "relative_strength": 6.478365, "rate_of_change": 0.19681508826682226, "market_dynamics": 1.159658, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.037903, "high": 132.037903, "low": 130.545395, "close": 130.690002, "volume": 38}, "trend_line": 122.854767, "activity_lines": {"activity_5": 130.142614, "activity_10": 128.454804, "activity_20": 125.641498, "activity_30": 124.318225}, "trend_signal": 1, "fair_value": 118.815808, "relative_strength": 3.024217, "rate_of_change": 0.23207904668134322, "market_dynamics": 1.243502, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.286896, "high": 132.928894, "low": 131.286896, "close": 132.661499, "volume": 0}, "trend_line": 123.242377, "activity_lines": {"activity_5": 131.220847, "activity_10": 129.487988, "activity_20": 126.467049, "activity_30": 124.950917}, "trend_signal": 1, "fair_value": 118.997988, "relative_strength": 5.017855, "rate_of_change": 0.31550261293483983, "market_dynamics": 1.376537, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.070999, "high": 133.795395, "low": 132.643906, "close": 133.385895, "volume": 0}, "trend_line": 123.684997, "activity_lines": {"activity_5": 132.166779, "activity_10": 130.463385, "activity_20": 127.32903, "activity_30": 125.605337}, "trend_signal": 1, "fair_value": 119.184844, "relative_strength": 4.724229, "rate_of_change": 0.3591459453918118, "market_dynamics": 1.393715, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.139099, "high": 136.6147, "low": 134.139099, "close": 136.231094, "volume": 0}, "trend_line": 124.16756, "activity_lines": {"activity_5": 133.624157, "activity_10": 131.779178, "activity_20": 128.412762, "activity_30": 126.414763}, "trend_signal": 1, "fair_value": 119.403386, "relative_strength": 5.075506, "rate_of_change": 0.390154838262234, "market_dynamics": 1.508912, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.518494, "high": 136.712708, "low": 135.415405, "close": 137.403793, "volume": 130}, "trend_line": 124.700937, "activity_lines": {"activity_5": 135.207602, "activity_10": 133.109114, "activity_20": 129.538154, "activity_30": 127.268714}, "trend_signal": 1, "fair_value": 119.631239, "relative_strength": 3.199028, "rate_of_change": 0.4295622785854869, "market_dynamics": 1.652521, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.523499, "high": 139.726303, "low": 136.677902, "close": 139.697296, "volume": 0}, "trend_line": 125.277226, "activity_lines": {"activity_5": 137.081882, "activity_10": 134.641188, "activity_20": 130.796722, "activity_30": 128.236221}, "trend_signal": 1, "fair_value": 119.882065, "relative_strength": 5.122674, "rate_of_change": 0.4621368642963787, "market_dynamics": 1.706117, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.679901, "high": 141.090607, "low": 139.679901, "close": 140.881104, "volume": 0}, "trend_line": 125.968766, "activity_lines": {"activity_5": 138.750278, "activity_10": 136.137505, "activity_20": 132.08468, "activity_30": 129.242922}, "trend_signal": 1, "fair_value": 120.141312, "relative_strength": 4.602588, "rate_of_change": 0.5520077527898034, "market_dynamics": 1.748494, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.979797, "high": 138.979797, "low": 137.796402, "close": 137.945801, "volume": 36}, "trend_line": 126.65677, "activity_lines": {"activity_5": 138.892266, "activity_10": 136.848747, "activity_20": 132.979436, "activity_30": 130.015634}, "trend_signal": 1, "fair_value": 120.35844, "relative_strength": 0.672549, "rate_of_change": 0.5461703101862506, "market_dynamics": 1.729076, "expectation": {"probability": 62.0336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.283798, "high": 143.029297, "low": 140.283798, "close": 142.971207, "volume": 0}, "trend_line": 127.451577, "activity_lines": {"activity_5": 140.405396, "activity_10": 138.271623, "activity_20": 134.250088, "activity_30": 131.068179}, "trend_signal": 1, "fair_value": 120.630883, "relative_strength": 4.367297, "rate_of_change": 0.627528240298569, "market_dynamics": 1.646588, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.259399, "high": 141.869293, "low": 141.259399, "close": 141.869293, "volume": 0}, "trend_line": 128.195056, "activity_lines": {"activity_5": 141.10188, "activity_10": 139.299377, "activity_20": 135.321481, "activity_30": 131.998354}, "trend_signal": 1, "fair_value": 120.883721, "relative_strength": 2.709184, "rate_of_change": 0.5833423308681333, "market_dynamics": 1.56816, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.869293, "high": 141.869293, "low": 137.061707, "close": 137.444702, "volume": 0}, "trend_line": 128.67853, "activity_lines": {"activity_5": 140.025801, "activity_10": 139.312287, "activity_20": 135.867175, "activity_30": 132.595105}, "trend_signal": 1, "fair_value": 121.078556, "relative_strength": 1.155667, "rate_of_change": 0.37713934927412573, "market_dynamics": 1.296729, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.790604, "high": 138.950607, "low": 137.589294, "close": 138.137405, "volume": 0}, "trend_line": 129.088983, "activity_lines": {"activity_5": 139.330795, "activity_10": 139.32833, "activity_20": 136.40273, "activity_30": 133.205355}, "trend_signal": 1, "fair_value": 121.276915, "relative_strength": 2.090546, "rate_of_change": 0.31897551207650426, "market_dynamics": 1.014018, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.921295, "high": 137.921295, "low": 131.474106, "close": 132.5513, "volume": 536}, "trend_line": 129.4057, "activity_lines": {"activity_5": 136.956668, "activity_10": 138.229155, "activity_20": 136.33057, "activity_30": 133.428731}, "trend_signal": 1, "fair_value": 121.406506, "relative_strength": -2.299801, "rate_of_change": 0.24534781562264132, "market_dynamics": 0.595864, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.865295, "high": 134.771698, "low": 131.551605, "close": 132.764099, "volume": 0}, "trend_line": 129.78032, "activity_lines": {"activity_5": 135.013107, "activity_10": 137.183846, "activity_20": 136.236316, "activity_30": 133.645401}, "trend_signal": 1, "fair_value": 121.535569, "relative_strength": -3.045354, "rate_of_change": 0.2894926575877207, "market_dynamics": 0.058911, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.850006, "high": 135.089996, "low": 133.850006, "close": 135.254593, "volume": 0}, "trend_line": 130.305447, "activity_lines": {"activity_5": 134.580185, "activity_10": 136.65439, "activity_20": 136.343622, "activity_30": 133.99858}, "trend_signal": 1, "fair_value": 121.689716, "relative_strength": 0.230508, "rate_of_change": 0.4046276045551419, "market_dynamics": -0.270729, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.9814, "high": 135.9814, "low": 132.494705, "close": 132.778198, "volume": 215}, "trend_line": 130.65829, "activity_lines": {"activity_5": 133.762778, "activity_10": 135.713757, "activity_20": 136.169043, "activity_30": 134.158113}, "trend_signal": 1, "fair_value": 121.812921, "relative_strength": -4.749248, "rate_of_change": 0.27078146625751354, "market_dynamics": -0.492862, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.731094, "high": 135.011093, "low": 133.0401, "close": 134.082901, "volume": 7}, "trend_line": 131.227223, "activity_lines": {"activity_5": 133.691372, "activity_10": 135.136145, "activity_20": 136.085932, "activity_30": 134.379055}, "trend_signal": 1, "fair_value": 121.947756, "relative_strength": -3.209926, "rate_of_change": 0.4354358227097687, "market_dynamics": -0.652329, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.870605, "high": 134.870605, "low": 132.8918, "close": 133.370804, "volume": 0}, "trend_line": 131.793727, "activity_lines": {"activity_5": 133.6529, "activity_10": 134.552664, "activity_20": 135.901536, "activity_30": 134.517351}, "trend_signal": 1, "fair_value": 122.07192, "relative_strength": -2.840671, "rate_of_change": 0.4316970115263207, "market_dynamics": -0.671156, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.072006, "high": 134.320602, "low": 132.531204, "close": 133.7323, "volume": 0}, "trend_line": 132.145963, "activity_lines": {"activity_5": 133.680294, "activity_10": 134.118091, "activity_20": 135.72043, "activity_30": 134.64242}, "trend_signal": 1, "fair_value": 122.1973, "relative_strength": -1.27752, "rate_of_change": 0.26726309970732137, "market_dynamics": -0.701929, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.871399, "high": 135.063705, "low": 134.613098, "close": 135.280899, "volume": 0}, "trend_line": 132.656513, "activity_lines": {"activity_5": 134.15934, "activity_10": 134.133062, "activity_20": 135.679791, "activity_30": 134.844674}, "trend_signal": 1, "fair_value": 122.336487, "relative_strength": -0.188447, "rate_of_change": 0.38635308140286884, "market_dynamics": -0.76903, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.085602, "high": 136.089996, "low": 132.990005, "close": 133.538406, "volume": 4}, "trend_line": 133.059083, "activity_lines": {"activity_5": 134.055802, "activity_10": 133.951005, "activity_20": 135.449477, "activity_30": 134.90157}, "trend_signal": 1, "fair_value": 122.454402, "relative_strength": 5.018104, "rate_of_change": 0.30346794959098405, "market_dynamics": -0.777374, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.206299, "high": 132.6241, "low": 131.8349, "close": 131.668106, "volume": 0}, "trend_line": 133.373377, "activity_lines": {"activity_5": 133.27815, "activity_10": 133.499916, "activity_20": 135.027474, "activity_30": 134.81183}, "trend_signal": 0, "fair_value": 122.550378, "relative_strength": 1.837385, "rate_of_change": 0.2362063475215879, "market_dynamics": -0.774127, "expectation": {"probability": 67.3704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.354797, "high": 135.430893, "low": 132.354797, "close": 135.781693, "volume": 0}, "trend_line": 133.777576, "activity_lines": {"activity_5": 134.03268, "activity_10": 133.914377, "activity_20": 135.001973, "activity_30": 134.967205}, "trend_signal": 1, "fair_value": 122.686784, "relative_strength": 6.913754, "rate_of_change": 0.30305823327844916, "market_dynamics": -0.732612, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.1241, "high": 137.220001, "low": 134.1241, "close": 136.952606, "volume": 0}, "trend_line": 134.1666, "activity_lines": {"activity_5": 135.016789, "activity_10": 134.482996, "activity_20": 135.076578, "activity_30": 135.172046}, "trend_signal": 1, "fair_value": 122.832353, "relative_strength": 4.981021, "rate_of_change": 0.29079910971026846, "market_dynamics": -0.662039, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.503906, "high": 139.355103, "low": 136.503906, "close": 140.124802, "volume": 0}, "trend_line": 134.651213, "activity_lines": {"activity_5": 136.843609, "activity_10": 135.552224, "activity_20": 135.449862, "activity_30": 135.556446}, "trend_signal": 1, "fair_value": 123.007024, "relative_strength": 6.512025, "rate_of_change": 0.3612024155043241, "market_dynamics": -0.372727, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.124802, "high": 140.124802, "low": 137.460403, "close": 137.382599, "volume": 37}, "trend_line": 135.034213, "activity_lines": {"activity_5": 137.433434, "activity_10": 136.03432, "activity_20": 135.549026, "activity_30": 135.732664}, "trend_signal": 1, "fair_value": 123.15078, "relative_strength": 6.834689, "rate_of_change": 0.28443858132936484, "market_dynamics": -0.156006, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.382599, "high": 137.382599, "low": 137.382599, "close": 137.382599, "volume": 0}, "trend_line": 135.378467, "activity_lines": {"activity_5": 137.76698, "activity_10": 136.432699, "activity_20": 135.659212, "activity_30": 135.884173}, "trend_signal": 1, "fair_value": 123.291689, "relative_strength": 6.828848, "rate_of_change": 0.2549383540303275, "market_dynamics": 0.069008, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.382599, "high": 137.924896, "low": 136.342499, "close": 136.660095, "volume": 504}, "trend_line": 135.706083, "activity_lines": {"activity_5": 137.478725, "activity_10": 136.63972, "activity_20": 135.717248, "activity_30": 135.966859}, "trend_signal": 1, "fair_value": 123.422752, "relative_strength": 9.902365, "rate_of_change": 0.2420000811502808, "market_dynamics": 0.348266, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.620201, "high": 130.841507, "low": 125.485397, "close": 130.109299, "volume": 5269}, "trend_line": 135.63444, "activity_lines": {"activity_5": 134.948311, "activity_10": 135.595881, "activity_20": 135.157521, "activity_30": 135.605776}, "trend_signal": 0, "fair_value": 123.48767, "relative_strength": 4.197535, "rate_of_change": -0.05279276979794235, "market_dynamics": 0.236083, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.991302, "high": 136.428802, "low": 131.991302, "close": 136.757904, "volume": 133}, "trend_line": 135.849743, "activity_lines": {"activity_5": 135.09032, "activity_10": 135.826753, "activity_20": 135.292242, "activity_30": 135.678257}, "trend_signal": 0, "fair_value": 123.615268, "relative_strength": 6.639104, "rate_of_change": 0.15873770703073448, "market_dynamics": 0.23278, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.695007, "high": 137.987595, "low": 137.695007, "close": 137.987595, "volume": 37}, "trend_line": 136.092996, "activity_lines": {"activity_5": 135.866685, "activity_10": 136.25435, "activity_20": 135.568417, "activity_30": 135.816183}, "trend_signal": 0, "fair_value": 123.752148, "relative_strength": 5.585201, "rate_of_change": 0.17906033138392463, "market_dynamics": 0.21215, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.987595, "high": 137.987595, "low": 137.987595, "close": 137.987595, "volume": 0}, "trend_line": 136.270533, "activity_lines": {"activity_5": 136.602717, "activity_10": 136.601053, "activity_20": 135.842006, "activity_30": 135.938416}, "trend_signal": 0, "fair_value": 123.886444, "relative_strength": 4.64133, "rate_of_change": 0.13045270896968197, "market_dynamics": 0.102434, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.987595, "high": 141.847794, "low": 134.6884, "close": 134.876801, "volume": 960}, "trend_line": 136.32023, "activity_lines": {"activity_5": 136.261485, "activity_10": 136.267257, "activity_20": 135.820042, "activity_30": 135.848497}, "trend_signal": 0, "fair_value": 123.989158, "relative_strength": 5.997646, "rate_of_change": 0.036469366418350316, "market_dynamics": 0.109388, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.876801, "high": 137.891907, "low": 134.876801, "close": 136.809097, "volume": 218}, "trend_line": 136.339496, "activity_lines": {"activity_5": 136.683238, "activity_10": 136.30124, "activity_20": 135.971033, "activity_30": 135.880037}, "trend_signal": 0, "fair_value": 124.107861, "relative_strength": 5.739774, "rate_of_change": 0.014132898690082588, "market_dynamics": 0.087918, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.809097, "high": 136.809097, "low": 136.809097, "close": 136.809097, "volume": 0}, "trend_line": 136.319673, "activity_lines": {"activity_5": 136.658337, "activity_10": 136.337832, "activity_20": 136.102761, "activity_30": 135.910334}, "trend_signal": 0, "fair_value": 124.224386, "relative_strength": 5.116242, "rate_of_change": -0.014539440574140283, "market_dynamics": 0.031524, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.809097, "high": 136.809097, "low": 136.809097, "close": 136.809097, "volume": 0}, "trend_line": 136.2234, "activity_lines": {"activity_5": 136.630024, "activity_10": 136.43471, "activity_20": 136.227088, "activity_30": 135.94191}, "trend_signal": 0, "fair_value": 124.338793, "relative_strength": 1.12437, "rate_of_change": -0.07062296870386163, "market_dynamics": -0.032557, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.809097, "high": 136.809097, "low": 136.809097, "close": 136.809097, "volume": 0}, "trend_line": 136.087666, "activity_lines": {"activity_5": 136.680277, "activity_10": 136.542016, "activity_20": 136.332219, "activity_30": 135.979697}, "trend_signal": 0, "fair_value": 124.451138, "relative_strength": 4.342041, "rate_of_change": -0.09964073720079307, "market_dynamics": -0.115546, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.809097, "high": 140.809204, "low": 136.809097, "close": 140.809204, "volume": 37}, "trend_line": 136.183113, "activity_lines": {"activity_5": 138.142466, "activity_10": 137.38704, "activity_20": 136.805332, "activity_30": 136.284312}, "trend_signal": 1, "fair_value": 124.597192, "relative_strength": 6.741239, "rate_of_change": 0.07013640751247709, "market_dynamics": 0.000653, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.633499, "high": 141.985901, "low": 139.668106, "close": 140.433304, "volume": 2140}, "trend_line": 136.098516, "activity_lines": {"activity_5": 139.083861, "activity_10": 138.088281, "activity_20": 137.207223, "activity_30": 136.558518}, "trend_signal": 1, "fair_value": 124.737334, "relative_strength": 5.815094, "rate_of_change": -0.06212003686536543, "market_dynamics": 0.19669, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.433304, "high": 140.433304, "low": 140.433304, "close": 140.433304, "volume": 0}, "trend_line": 136.05065, "activity_lines": {"activity_5": 139.783643, "activity_10": 138.601813, "activity_20": 137.577205, "activity_30": 136.838182}, "trend_signal": 1, "fair_value": 124.875018, "relative_strength": 7.255433, "rate_of_change": -0.03517011162707981, "market_dynamics": 0.37085, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.433304, "high": 140.433304, "low": 135.543304, "close": 135.942505, "volume": 1241}, "trend_line": 136.000577, "activity_lines": {"activity_5": 138.744877, "activity_10": 138.232011, "activity_20": 137.494956, "activity_30": 136.831204}, "trend_signal": 1, "fair_value": 124.971257, "relative_strength": 4.964052, "rate_of_change": -0.036804675317609725, "market_dynamics": 0.40738, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.942505, "high": 137.485596, "low": 135.942505, "close": 137.485596, "volume": 105}, "trend_line": 135.97885, "activity_lines": {"activity_5": 138.278248, "activity_10": 138.179954, "activity_20": 137.548221, "activity_30": 136.927012}, "trend_signal": 1, "fair_value": 125.07914, "relative_strength": 6.973639, "rate_of_change": -0.015975667514997748, "market_dynamics": 0.260969, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.797607, "high": 142.617798, "low": 139.563095, "close": 139.380402, "volume": 1848}, "trend_line": 136.206487, "activity_lines": {"activity_5": 138.398121, "activity_10": 138.481534, "activity_20": 137.754241, "activity_30": 137.146467}, "trend_signal": 1, "fair_value": 125.201373, "relative_strength": 9.192212, "rate_of_change": 0.1674061811818644, "market_dynamics": 0.354989, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.380402, "high": 139.380402, "low": 139.380402, "close": 139.380402, "volume": 0}, "trend_line": 136.42703, "activity_lines": {"activity_5": 138.613248, "activity_10": 138.701231, "activity_20": 137.943124, "activity_30": 137.351236}, "trend_signal": 1, "fair_value": 125.321534, "relative_strength": 9.119461, "rate_of_change": 0.16191813243079395, "market_dynamics": 0.24608, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.380402, "high": 139.380402, "low": 139.380402, "close": 139.380402, "volume": 0}, "trend_line": 136.564557, "activity_lines": {"activity_5": 138.898568, "activity_10": 138.874176, "activity_20": 138.120446, "activity_30": 137.541776}, "trend_signal": 1, "fair_value": 125.439676, "relative_strength": 9.129727, "rate_of_change": 0.10080626984257132, "market_dynamics": 0.326701, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.380402, "high": 139.380402, "low": 139.380402, "close": 139.380402, "volume": 0}, "trend_line": 136.78463, "activity_lines": {"activity_5": 139.254082, "activity_10": 139.000371, "activity_20": 138.301313, "activity_30": 137.723443}, "trend_signal": 1, "fair_value": 125.555848, "relative_strength": 6.066723, "rate_of_change": 0.1611494262014009, "market_dynamics": 0.380859, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.380402, "high": 139.380402, "low": 139.380402, "close": 139.380402, "volume": 0}, "trend_line": 136.961214, "activity_lines": {"activity_5": 139.380402, "activity_10": 139.079815, "activity_20": 138.472666, "activity_30": 137.890913}, "trend_signal": 1, "fair_value": 125.670101, "relative_strength": 6.051753, "rate_of_change": 0.12909637581358346, "market_dynamics": 0.219392, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.887802, "high": 143.887802, "low": 143.579498, "close": 143.579498, "volume": 8}, "trend_line": 137.301504, "activity_lines": {"activity_5": 140.780101, "activity_10": 139.875979, "activity_20": 139.03442, "activity_30": 138.317899}, "trend_signal": 1, "fair_value": 125.816899, "relative_strength": 10.902248, "rate_of_change": 0.24845720190533777, "market_dynamics": 0.499413, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.579498, "high": 143.579498, "low": 143.579498, "close": 143.579498, "volume": 0}, "trend_line": 137.629744, "activity_lines": {"activity_5": 141.89986, "activity_10": 140.621775, "activity_20": 139.563225, "activity_30": 138.722931}, "trend_signal": 1, "fair_value": 125.961311, "relative_strength": 9.366289, "rate_of_change": 0.23906511614031112, "market_dynamics": 0.841757, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.579498, "high": 143.579498, "low": 143.579498, "close": 143.579498, "volume": 0}, "trend_line": 137.906364, "activity_lines": {"activity_5": 142.739679, "activity_10": 141.310367, "activity_20": 140.027886, "activity_30": 139.106786}, "trend_signal": 1, "fair_value": 126.103393, "relative_strength": 10.15335, "rate_of_change": 0.20098853050254045, "market_dynamics": 1.183998, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.579498, "high": 143.579498, "low": 143.579498, "close": 143.579498, "volume": 0}, "trend_line": 138.241067, "activity_lines": {"activity_5": 143.299558, "activity_10": 141.941756, "activity_20": 140.460063, "activity_30": 139.472794}, "trend_signal": 1, "fair_value": 126.243202, "relative_strength": 7.761536, "rate_of_change": 0.2427030851165001, "market_dynamics": 1.41083, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.579498, "high": 143.579498, "low": 143.579498, "close": 143.579498, "volume": 0}, "trend_line": 138.638113, "activity_lines": {"activity_5": 143.579498, "activity_10": 142.43429, "activity_20": 140.865611, "activity_30": 139.817209}, "trend_signal": 1, "fair_value": 126.380791, "relative_strength": 3.760484, "rate_of_change": 0.2872127715854634, "market_dynamics": 1.314429, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.791901, "high": 142.120193, "low": 141.791901, "close": 142.120193, "volume": 34}, "trend_line": 138.849396, "activity_lines": {"activity_5": 143.093063, "activity_10": 142.550698, "activity_20": 141.105551, "activity_30": 140.04186}, "trend_signal": 1, "fair_value": 126.504724, "relative_strength": -0.203121, "rate_of_change": 0.15239892943436756, "market_dynamics": 1.056712, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.120193, "high": 146.647903, "low": 142.120193, "close": 146.547806, "volume": 1}, "trend_line": 139.169236, "activity_lines": {"activity_5": 144.179786, "activity_10": 143.422312, "activity_20": 141.732675, "activity_30": 140.538531}, "trend_signal": 1, "fair_value": 126.66131, "relative_strength": 2.508716, "rate_of_change": 0.2303502998313361, "market_dynamics": 1.036538, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.547806, "high": 146.547806, "low": 144.585999, "close": 144.897003, "volume": 33}, "trend_line": 139.32831, "activity_lines": {"activity_5": 144.518354, "activity_10": 143.863463, "activity_20": 142.156205, "activity_30": 140.908065}, "trend_signal": 1, "fair_value": 126.802672, "relative_strength": 0.98438, "rate_of_change": 0.11430256037331088, "market_dynamics": 1.060033, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.897003, "high": 145.760193, "low": 144.897003, "close": 145.234406, "volume": 1}, "trend_line": 139.590037, "activity_lines": {"activity_5": 144.881556, "activity_10": 144.265659, "activity_20": 142.573355, "activity_30": 141.289103}, "trend_signal": 1, "fair_value": 126.944455, "relative_strength": -1.347203, "rate_of_change": 0.18784911695261905, "market_dynamics": 1.173479, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.234406, "high": 145.234406, "low": 145.234406, "close": 145.234406, "volume": 0}, "trend_line": 139.851763, "activity_lines": {"activity_5": 145.134431, "activity_10": 144.561418, "activity_20": 142.950385, "activity_30": 141.653256}, "trend_signal": 1, "fair_value": 127.084073, "relative_strength": -1.115964, "rate_of_change": 0.18749618928749917, "market_dynamics": 1.379835, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.763794, "high": 145.7677, "low": 145.508499, "close": 145.7677, "volume": 334}, "trend_line": 140.15535, "activity_lines": {"activity_5": 145.454744, "activity_10": 144.847704, "activity_20": 143.338084, "activity_30": 142.034929}, "trend_signal": 1, "fair_value": 127.225615, "relative_strength": -0.266895, "rate_of_change": 0.21707770677155724, "market_dynamics": 1.442062, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.7677, "high": 145.7677, "low": 145.7677, "close": 145.7677, "volume": 0}, "trend_line": 140.677297, "activity_lines": {"activity_5": 145.531889, "activity_10": 145.094204, "activity_20": 143.702171, "activity_30": 142.397016}, "trend_signal": 1, "fair_value": 127.365029, "relative_strength": -0.422154, "rate_of_change": 0.3724060480031704, "market_dynamics": 1.33942, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.7677, "high": 145.7677, "low": 145.7677, "close": 145.7677, "volume": 0}, "trend_line": 140.977624, "activity_lines": {"activity_5": 145.661041, "activity_10": 145.300918, "activity_20": 144.040856, "activity_30": 142.725429}, "trend_signal": 1, "fair_value": 127.502363, "relative_strength": 0.590122, "rate_of_change": 0.21348647322956565, "market_dynamics": 1.19493, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.7677, "high": 145.7677, "low": 145.7677, "close": 145.7677, "volume": 0}, "trend_line": 141.23696, "activity_lines": {"activity_5": 145.732147, "activity_10": 145.467847, "activity_20": 144.354139, "activity_30": 143.034467}, "trend_signal": 1, "fair_value": 127.637662, "relative_strength": 0.344071, "rate_of_change": 0.18395543394887892, "market_dynamics": 1.023637, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.7677, "high": 145.7677, "low": 144.229095, "close": 144.229095, "volume": 102}, "trend_line": 141.44501, "activity_lines": {"activity_5": 145.254832, "activity_10": 145.315244, "activity_20": 144.474102, "activity_30": 143.227508}, "trend_signal": 1, "fair_value": 127.759657, "relative_strength": 0.776265, "rate_of_change": 0.14730563444581776, "market_dynamics": 0.499084, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.229095, "high": 144.229095, "low": 144.229095, "close": 144.229095, "volume": 0}, "trend_line": 141.756754, "activity_lines": {"activity_5": 144.844537, "activity_10": 145.15083, "activity_20": 144.561953, "activity_30": 143.407126}, "trend_signal": 1, "fair_value": 127.879872, "relative_strength": 9.334732, "rate_of_change": 0.22039943296692086, "market_dynamics": 0.058591, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.199898, "high": 127.534599, "low": 119.199898, "close": 123.367203, "volume": 186}, "trend_line": 141.30869, "activity_lines": {"activity_5": 137.582852, "activity_10": 141.155001, "activity_20": 142.639868, "activity_30": 142.220703}, "trend_signal": 0, "fair_value": 127.847172, "relative_strength": -4.252409, "rate_of_change": -0.3160794723050642, "market_dynamics": -0.294691, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.367203, "high": 123.367203, "low": 123.367203, "close": 123.367203, "volume": 0}, "trend_line": 140.860627, "activity_lines": {"activity_5": 131.814533, "activity_10": 137.580638, "activity_20": 140.794036, "activity_30": 141.063188}, "trend_signal": 0, "fair_value": 127.814942, "relative_strength": -6.672376, "rate_of_change": -0.31708099480648994, "market_dynamics": -0.629723, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.367203, "high": 135.642593, "low": 123.367203, "close": 135.216293, "volume": 256}, "trend_line": 140.807534, "activity_lines": {"activity_5": 131.489278, "activity_10": 136.552106, "activity_20": 140.152943, "activity_30": 140.699037}, "trend_signal": 0, "fair_value": 127.867809, "relative_strength": -1.267118, "rate_of_change": -0.03769186686922091, "market_dynamics": -0.606783, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.216293, "high": 138.280502, "low": 135.216293, "close": 139.131897, "volume": 3}, "trend_line": 140.88496, "activity_lines": {"activity_5": 133.172651, "activity_10": 136.417649, "activity_20": 139.904593, "activity_30": 140.590932}, "trend_signal": 0, "fair_value": 127.947696, "relative_strength": -1.564828, "rate_of_change": 0.05498711453891569, "market_dynamics": -0.587644, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.131897, "high": 140.444595, "low": 139.131897, "close": 139.2668, "volume": 80}, "trend_line": 140.833547, "activity_lines": {"activity_5": 135.240805, "activity_10": 136.418675, "activity_20": 139.670275, "activity_30": 140.486534}, "trend_signal": 0, "fair_value": 128.027408, "relative_strength": -1.320158, "rate_of_change": -0.03649289462835252, "market_dynamics": -0.57582, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.643295, "high": 141.800293, "low": 140.643295, "close": 141.341904, "volume": 106}, "trend_line": 140.863834, "activity_lines": {"activity_5": 138.33148, "activity_10": 136.91519, "activity_20": 139.654122, "activity_30": 140.519332}, "trend_signal": 0, "fair_value": 128.120516, "relative_strength": -1.820857, "rate_of_change": 0.021505529502844286, "market_dynamics": -0.45718, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.341904, "high": 141.341904, "low": 139.009995, "close": 139.009995, "volume": 77}, "trend_line": 140.81639, "activity_lines": {"activity_5": 139.446539, "activity_10": 137.068191, "activity_20": 139.426537, "activity_30": 140.399729}, "trend_signal": 0, "fair_value": 128.196137, "relative_strength": -1.694459, "rate_of_change": -0.033680753002920887, "market_dynamics": -0.462759, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.009995, "high": 139.009995, "low": 139.009995, "close": 139.009995, "volume": 0}, "trend_line": 140.91864, "activity_lines": {"activity_5": 139.518744, "activity_10": 137.34406, "activity_20": 139.220713, "activity_30": 140.283187}, "trend_signal": 0, "fair_value": 128.270716, "relative_strength": -2.040007, "rate_of_change": 0.07261228611243191, "market_dynamics": -0.428493, "expectation": {"probability": 72.1943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.009995, "high": 139.009995, "low": 139.009995, "close": 139.009995, "volume": 0}, "trend_line": 140.969453, "activity_lines": {"activity_5": 139.338037, "activity_10": 137.742796, "activity_20": 139.036648, "activity_30": 140.160049}, "trend_signal": 0, "fair_value": 128.344273, "relative_strength": -2.797314, "rate_of_change": 0.036058395113646204, "market_dynamics": -0.397492, "expectation": {"probability": 69.1814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.009995, "high": 139.009995, "low": 139.009995, "close": 139.009995, "volume": 0}, "trend_line": 140.957106, "activity_lines": {"activity_5": 139.165456, "activity_10": 138.236424, "activity_20": 138.874342, "activity_30": 140.033632}, "trend_signal": 0, "fair_value": 128.416828, "relative_strength": -1.307278, "rate_of_change": -0.008758635106555331, "market_dynamics": -0.396891, "expectation": {"probability": 65.9021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.009995, "high": 139.009995, "low": 139.009995, "close": 139.009995, "volume": 0}, "trend_line": 140.944759, "activity_lines": {"activity_5": 139.009995, "activity_10": 138.824945, "activity_20": 138.726847, "activity_30": 139.908012}, "trend_signal": 0, "fair_value": 128.488404, "relative_strength": -0.182255, "rate_of_change": -0.008759402310661399, "market_dynamics": -0.340141, "expectation": {"probability": 62.9197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.009995, "high": 139.009995, "low": 139.009995, "close": 139.009995, "volume": 0}, "trend_line": 140.932412, "activity_lines": {"activity_5": 139.009995, "activity_10": 139.129052, "activity_20": 138.615246, "activity_30": 139.783189}, "trend_signal": 0, "fair_value": 128.559019, "relative_strength": -1.496174, "rate_of_change": -0.008760169649164064, "market_dynamics": -0.240538, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.8526, "high": 139.8526, "low": 138.231003, "close": 138.231003, "volume": 76}, "trend_line": 140.894099, "activity_lines": {"activity_5": 138.750331, "activity_10": 139.00711, "activity_20": 138.457489, "activity_30": 139.608904}, "trend_signal": 0, "fair_value": 128.623499, "relative_strength": -2.12038, "rate_of_change": -0.027185371665950097, "market_dynamics": -0.095822, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.588806, "high": 136.588806, "low": 136.575897, "close": 136.575897, "volume": 38}, "trend_line": 140.800615, "activity_lines": {"activity_5": 137.990898, "activity_10": 138.529426, "activity_20": 138.175452, "activity_30": 139.330311}, "trend_signal": 0, "fair_value": 128.676163, "relative_strength": -4.865965, "rate_of_change": -0.06635054318351394, "market_dynamics": -0.019598, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.575897, "high": 136.602295, "low": 134.761002, "close": 136.602295, "volume": 468}, "trend_line": 140.568042, "activity_lines": {"activity_5": 137.402537, "activity_10": 138.103015, "activity_20": 137.93716, "activity_30": 139.059451}, "trend_signal": 0, "fair_value": 128.728309, "relative_strength": -4.689945, "rate_of_change": -0.16517896601517126, "market_dynamics": 0.242126, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.602295, "high": 141.576004, "low": 136.602295, "close": 139.134705, "volume": 417}, "trend_line": 140.419882, "activity_lines": {"activity_5": 137.818826, "activity_10": 138.185487, "activity_20": 137.983695, "activity_30": 138.966978}, "trend_signal": 0, "fair_value": 128.796325, "relative_strength": -3.01813, "rate_of_change": -0.10540091324597813, "market_dynamics": 0.496992, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.134705, "high": 139.134705, "low": 137.638306, "close": 137.995102, "volume": 315}, "trend_line": 140.233736, "activity_lines": {"activity_5": 137.846934, "activity_10": 138.10089, "activity_20": 137.953282, "activity_30": 138.810541}, "trend_signal": 0, "fair_value": 128.856057, "relative_strength": -0.077539, "rate_of_change": -0.1325638487575484, "market_dynamics": 0.550161, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.995102, "high": 141.373306, "low": 137.995102, "close": 141.199295, "volume": 1595}, "trend_line": 140.154396, "activity_lines": {"activity_5": 139.010766, "activity_10": 138.617326, "activity_20": 138.265043, "activity_30": 138.872835}, "trend_signal": 0, "fair_value": 128.935691, "relative_strength": -0.391962, "rate_of_change": -0.05657697089379546, "market_dynamics": 0.855081, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.199295, "high": 141.199295, "low": 141.199295, "close": 141.199295, "volume": 0}, "trend_line": 140.075056, "activity_lines": {"activity_5": 139.976711, "activity_10": 139.093956, "activity_20": 138.598558, "activity_30": 138.940248}, "trend_signal": 0, "fair_value": 129.014304, "relative_strength": -2.605509, "rate_of_change": -0.05660899855042861, "market_dynamics": 0.805211, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.199295, "high": 148.675507, "low": 141.199295, "close": 148.471497, "volume": 144}, "trend_line": 140.286766, "activity_lines": {"activity_5": 143.058497, "activity_10": 140.853, "activity_20": 139.639091, "activity_30": 139.481953}, "trend_signal": 0, "fair_value": 129.197468, "relative_strength": 1.771692, "rate_of_change": 0.15114040004382417, "market_dynamics": 0.909169, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.471497, "high": 148.471497, "low": 146.656006, "close": 146.673004, "volume": 37}, "trend_line": 140.290939, "activity_lines": {"activity_5": 144.749506, "activity_10": 142.113017, "activity_20": 140.488137, "activity_30": 139.893969}, "trend_signal": 0, "fair_value": 129.395852, "relative_strength": 3.903182, "rate_of_change": 0.0029746212839553534, "market_dynamics": 1.140084, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.673004, "high": 146.673004, "low": 143.310303, "close": 143.310303, "volume": 37}, "trend_line": 140.238049, "activity_lines": {"activity_5": 144.81706, "activity_10": 142.622307, "activity_20": 140.905946, "activity_30": 140.088767}, "trend_signal": 0, "fair_value": 129.575434, "relative_strength": 1.871169, "rate_of_change": -0.037700225244068825, "market_dynamics": 1.020422, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.310303, "high": 143.310303, "low": 143.310303, "close": 143.310303, "volume": 0}, "trend_line": 140.173912, "activity_lines": {"activity_5": 144.530269, "activity_10": 143.05341, "activity_20": 141.228788, "activity_30": 140.286976}, "trend_signal": 1, "fair_value": 129.77089, "relative_strength": -0.086281, "rate_of_change": -0.045734378406810355, "market_dynamics": 1.02218, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.310303, "high": 149.160797, "low": 143.310303, "close": 149.004105, "volume": 972}, "trend_line": 140.299569, "activity_lines": {"activity_5": 146.000677, "activity_10": 144.427398, "activity_20": 142.055354, "activity_30": 140.856666}, "trend_signal": 1, "fair_value": 129.998876, "relative_strength": 3.428906, "rate_of_change": 0.089643642106521, "market_dynamics": 1.12319, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.004105, "high": 149.888, "low": 149.004105, "close": 149.697998, "volume": 36}, "trend_line": 140.430579, "activity_lines": {"activity_5": 147.182062, "activity_10": 145.701581, "activity_20": 142.900994, "activity_30": 141.463017}, "trend_signal": 1, "fair_value": 130.25182, "relative_strength": 3.5263, "rate_of_change": 0.09337876155557072, "market_dynamics": 1.114977, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.697998, "high": 149.697998, "low": 148.680405, "close": 148.688293, "volume": 37}, "trend_line": 140.527932, "activity_lines": {"activity_5": 147.945112, "activity_10": 146.554078, "activity_20": 143.6008, "activity_30": 141.995772}, "trend_signal": 1, "fair_value": 130.486544, "relative_strength": 0.11811, "rate_of_change": 0.06932464474136951, "market_dynamics": 1.188027, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.699997, "high": 155.182693, "low": 152.033005, "close": 152.725403, "volume": 3}, "trend_line": 140.759855, "activity_lines": {"activity_5": 149.919513, "activity_10": 147.966893, "activity_20": 144.65011, "activity_30": 142.782706}, "trend_signal": 1, "fair_value": 130.764612, "relative_strength": 4.882897, "rate_of_change": 0.1650369408410527, "market_dynamics": 1.359883, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.725403, "high": 152.725403, "low": 148.312607, "close": 149.397293, "volume": 36}, "trend_line": 140.880842, "activity_lines": {"activity_5": 150.15687, "activity_10": 148.506774, "activity_20": 145.317145, "activity_30": 143.33996}, "trend_signal": 1, "fair_value": 131.022642, "relative_strength": -0.600677, "rate_of_change": 0.08595277396386472, "market_dynamics": 1.144018, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.397293, "high": 153.743805, "low": 149.397293, "close": 152.773895, "volume": 36}, "trend_line": 141.165668, "activity_lines": {"activity_5": 151.113963, "activity_10": 149.511527, "activity_20": 146.256298, "activity_30": 144.107254}, "trend_signal": 1, "fair_value": 131.295877, "relative_strength": 1.027029, "rate_of_change": 0.20217511192899426, "market_dynamics": 1.140815, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.773895, "high": 154.750397, "low": 152.773895, "close": 154.156693, "volume": 886}, "trend_line": 141.496588, "activity_lines": {"activity_5": 152.280668, "activity_10": 150.557252, "activity_20": 147.261603, "activity_30": 144.945384}, "trend_signal": 1, "fair_value": 131.57109, "relative_strength": 3.1855, "rate_of_change": 0.23441960406406456, "market_dynamics": 1.3461, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.156693, "high": 154.963196, "low": 154.156693, "close": 154.667801, "volume": 105}, "trend_line": 142.539942, "activity_lines": {"activity_5": 153.320497, "activity_10": 151.592537, "activity_20": 148.243459, "activity_30": 145.79514}, "trend_signal": 1, "fair_value": 131.822868, "relative_strength": 5.673384, "rate_of_change": 0.7373704304445798, "market_dynamics": 1.421618, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.667801, "high": 154.667801, "low": 154.667801, "close": 154.667801, "volume": 0}, "trend_line": 143.583295, "activity_lines": {"activity_5": 153.961691, "activity_10": 152.482463, "activity_20": 149.150753, "activity_30": 146.577583}, "trend_signal": 1, "fair_value": 132.079136, "relative_strength": 2.855033, "rate_of_change": 0.7319723758551805, "market_dynamics": 1.559127, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.667801, "high": 154.667801, "low": 154.667801, "close": 154.667801, "volume": 0}, "trend_line": 144.231678, "activity_lines": {"activity_5": 154.473393, "activity_10": 153.165889, "activity_20": 149.983487, "activity_30": 147.292712}, "trend_signal": 1, "fair_value": 132.318155, "relative_strength": 5.252141, "rate_of_change": 0.4515727264790765, "market_dynamics": 1.581272, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.667801, "high": 154.667801, "low": 152.856995, "close": 152.721603, "volume": 35}, "trend_line": 144.684669, "activity_lines": {"activity_5": 153.984994, "activity_10": 153.288961, "activity_20": 150.552598, "activity_30": 147.840449}, "trend_signal": 1, "fair_value": 132.545127, "relative_strength": 2.185103, "rate_of_change": 0.3140717810965395, "market_dynamics": 1.268531, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.466202, "high": 155.244003, "low": 151.298996, "close": 154.5, "volume": 573}, "trend_line": 145.192442, "activity_lines": {"activity_5": 154.092881, "activity_10": 153.667787, "activity_20": 151.214195, "activity_30": 148.473696}, "trend_signal": 1, "fair_value": 132.807237, "relative_strength": 3.447093, "rate_of_change": 0.35095148885469407, "market_dynamics": 1.158847, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.5, "high": 154.5, "low": 154.5, "close": 154.5, "volume": 0}, "trend_line": 145.631045, "activity_lines": {"activity_5": 154.177881, "activity_10": 153.959303, "activity_20": 151.790566, "activity_30": 149.074184}, "trend_signal": 1, "fair_value": 133.059629, "relative_strength": 4.001731, "rate_of_change": 0.3020839059928481, "market_dynamics": 1.007042, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.5, "high": 154.5, "low": 152.734299, "close": 152.891296, "volume": 821}, "trend_line": 146.093755, "activity_lines": {"activity_5": 153.737832, "activity_10": 153.852661, "activity_20": 152.140559, "activity_30": 149.542587}, "trend_signal": 1, "fair_value": 133.319605, "relative_strength": 1.978397, "rate_of_change": 0.31772758342837343, "market_dynamics": 0.797666, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.891296, "high": 152.891296, "low": 152.891296, "close": 152.891296, "volume": 0}, "trend_line": 146.556465, "activity_lines": {"activity_5": 153.416218, "activity_10": 153.743002, "activity_20": 152.419617, "activity_30": 149.981138}, "trend_signal": 1, "fair_value": 133.586521, "relative_strength": 2.650037, "rate_of_change": 0.31672127258281196, "market_dynamics": 0.52591, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.891296, "high": 152.891296, "low": 152.891296, "close": 152.891296, "volume": 0}, "trend_line": 147.019175, "activity_lines": {"activity_5": 153.213037, "activity_10": 153.569817, "activity_20": 152.642999, "activity_30": 150.389837}, "trend_signal": 1, "fair_value": 133.853438, "relative_strength": 1.615042, "rate_of_change": 0.31572131601290127, "market_dynamics": 0.076791, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.891296, "high": 152.891296, "low": 152.891296, "close": 152.891296, "volume": 0}, "trend_line": 147.481885, "activity_lines": {"activity_5": 152.998543, "activity_10": 153.394496, "activity_20": 152.810705, "activity_30": 150.768683}, "trend_signal": 1, "fair_value": 134.1041, "relative_strength": -0.304495, "rate_of_change": 0.31472765372273076, "market_dynamics": -0.271571, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.891296, "high": 163.1017, "low": 152.891296, "close": 163.1017, "volume": 33}, "trend_line": 148.284942, "activity_lines": {"activity_5": 156.294764, "activity_10": 155.09862, "activity_20": 153.929784, "activity_30": 151.776413}, "trend_signal": 1, "fair_value": 134.409511, "relative_strength": 7.554751, "rate_of_change": 0.5445122972221269, "market_dynamics": -0.220723, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.013596, "high": 161.013596, "low": 157.498306, "close": 159.344696, "volume": 342}, "trend_line": 148.962766, "activity_lines": {"activity_5": 157.765204, "activity_10": 155.966308, "activity_20": 154.61282, "activity_30": 152.489946}, "trend_signal": 1, "fair_value": 134.690839, "relative_strength": 6.389851, "rate_of_change": 0.45710912440454465, "market_dynamics": 0.064254, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.344696, "high": 159.344696, "low": 157.720901, "close": 157.952805, "volume": 385}, "trend_line": 149.620159, "activity_lines": {"activity_5": 158.341453, "activity_10": 156.495891, "activity_20": 155.086942, "activity_30": 153.069948}, "trend_signal": 1, "fair_value": 134.945515, "relative_strength": 5.564164, "rate_of_change": 0.44131363672450424, "market_dynamics": 0.256575, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.875504, "high": 163.531494, "low": 158.875504, "close": 162.946899, "volume": 727}, "trend_line": 150.499192, "activity_lines": {"activity_5": 160.244967, "activity_10": 157.873764, "activity_20": 155.966965, "activity_30": 153.929738}, "trend_signal": 1, "fair_value": 135.2322, "relative_strength": 6.793294, "rate_of_change": 0.5875097352356059, "market_dynamics": 0.677839, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.946899, "high": 162.946899, "low": 162.946899, "close": 162.946899, "volume": 0}, "trend_line": 151.377346, "activity_lines": {"activity_5": 161.478107, "activity_10": 159.065722, "activity_20": 156.780594, "activity_30": 154.732816}, "trend_signal": 1, "fair_value": 135.536601, "relative_strength": 6.102035, "rate_of_change": 0.5834941625467298, "market_dynamics": 0.658145, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.946899, "high": 170.667892, "low": 162.946899, "close": 170.839798, "volume": 64}, "trend_line": 152.434182, "activity_lines": {"activity_5": 164.671839, "activity_10": 161.539173, "activity_20": 158.282838, "activity_30": 155.988458}, "trend_signal": 1, "fair_value": 135.891488, "relative_strength": 8.32589, "rate_of_change": 0.6981467359059157, "market_dynamics": 0.849337, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.839798, "high": 172.958801, "low": 170.839798, "close": 172.790497, "volume": 564}, "trend_line": 153.594029, "activity_lines": {"activity_5": 167.999932, "activity_10": 164.07021, "activity_20": 159.86538, "activity_30": 157.301769}, "trend_signal": 1, "fair_value": 136.25888, "relative_strength": 8.485439, "rate_of_change": 0.7608838022957433, "market_dynamics": 1.28086, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.115402, "high": 168.115402, "low": 161.375595, "close": 163.000397, "volume": 225}, "trend_line": 154.320732, "activity_lines": {"activity_5": 167.168271, "activity_10": 164.459424, "activity_20": 160.419982, "activity_30": 157.908631}, "trend_signal": 1, "fair_value": 136.557664, "relative_strength": 9.580129, "rate_of_change": 0.47313232469472255, "market_dynamics": 1.114671, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.403, "high": 162.776001, "low": 161.403, "close": 161.605606, "volume": 132}, "trend_line": 155.000942, "activity_lines": {"activity_5": 165.535174, "activity_10": 164.411238, "activity_20": 160.776971, "activity_30": 158.378623}, "trend_signal": 1, "fair_value": 136.858982, "relative_strength": 9.511072, "rate_of_change": 0.4407768102085057, "market_dynamics": 0.953923, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.605606, "high": 163.333603, "low": 156.690308, "close": 156.1996, "volume": 2251}, "trend_line": 155.258546, "activity_lines": {"activity_5": 162.189494, "activity_10": 163.2217, "activity_20": 160.577046, "activity_30": 158.455956}, "trend_signal": 1, "fair_value": 137.121178, "relative_strength": 8.990108, "rate_of_change": 0.16619511899481643, "market_dynamics": 0.588614, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.287903, "high": 161.4384, "low": 154.287903, "close": 158.635101, "volume": 4365}, "trend_line": 155.657282, "activity_lines": {"activity_5": 160.105468, "activity_10": 162.414829, "activity_20": 160.599346, "activity_30": 158.673798}, "trend_signal": 1, "fair_value": 137.395885, "relative_strength": 9.898684, "rate_of_change": 0.25682064547996847, "market_dynamics": 0.087375, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.684998, "high": 164.885101, "low": 154.218704, "close": 162.385605, "volume": 2369}, "trend_line": 156.293126, "activity_lines": {"activity_5": 160.085256, "activity_10": 162.371079, "activity_20": 160.959945, "activity_30": 159.107883}, "trend_signal": 1, "fair_value": 137.690665, "relative_strength": 8.753853, "rate_of_change": 0.40848972295429875, "market_dynamics": -0.023418, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.049194, "high": 168.137695, "low": 159.562393, "close": 165.979095, "volume": 849}, "trend_line": 157.048752, "activity_lines": {"activity_5": 161.956534, "activity_10": 162.925402, "activity_20": 161.626029, "activity_30": 159.732785}, "trend_signal": 1, "fair_value": 138.012646, "relative_strength": 6.861239, "rate_of_change": 0.4834671999586255, "market_dynamics": -0.042817, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.880096, "high": 169.322098, "low": 163.550995, "close": 170.823395, "volume": 1673}, "trend_line": 157.776062, "activity_lines": {"activity_5": 165.243998, "activity_10": 164.214574, "activity_20": 162.699612, "activity_30": 160.621471}, "trend_signal": 1, "fair_value": 138.357783, "relative_strength": 7.451961, "rate_of_change": 0.46311097078949637, "market_dynamics": 0.090006, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.653503, "high": 169.011795, "low": 164.916595, "close": 165.2892, "volume": 4908}, "trend_line": 158.295769, "activity_lines": {"activity_5": 166.072212, "activity_10": 164.354319, "activity_20": 163.15993, "activity_30": 161.10619}, "trend_signal": 1, "fair_value": 138.675214, "relative_strength": 7.124451, "rate_of_change": 0.329395342621754, "market_dynamics": 0.129094, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.694199, "high": 168.718399, "low": 165.646194, "close": 168.057693, "volume": 1269}, "trend_line": 158.941415, "activity_lines": {"activity_5": 167.217283, "activity_10": 164.95484, "activity_20": 163.832536, "activity_30": 161.735991}, "trend_signal": 1, "fair_value": 139.011637, "relative_strength": 9.184242, "rate_of_change": 0.4078731883225504, "market_dynamics": 0.107379, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.593201, "high": 173.735504, "low": 166.175003, "close": 173.241501, "volume": 2984}, "trend_line": 159.625285, "activity_lines": {"activity_5": 169.462117, "activity_10": 166.548455, "activity_20": 164.934278, "activity_30": 162.658578}, "trend_signal": 1, "fair_value": 139.360132, "relative_strength": 12.20018, "rate_of_change": 0.4302654534691192, "market_dynamics": 0.308978, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.231003, "high": 175.447601, "low": 171.663406, "close": 172.162598, "volume": 1787}, "trend_line": 160.384129, "activity_lines": {"activity_5": 170.623591, "activity_10": 167.937706, "activity_20": 165.836362, "activity_30": 163.467436}, "trend_signal": 1, "fair_value": 139.677414, "relative_strength": 13.318291, "rate_of_change": 0.4753908505159509, "market_dynamics": 0.260898, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.929794, "high": 176.002701, "low": 171.488403, "close": 175.987, "volume": 2301}, "trend_line": 161.157899, "activity_lines": {"activity_5": 172.647632, "activity_10": 169.855717, "activity_20": 167.010907, "activity_30": 164.474073}, "trend_signal": 1, "fair_value": 140.023723, "relative_strength": 13.083679, "rate_of_change": 0.4824479858602373, "market_dynamics": 0.428839, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.000198, "high": 178.973099, "low": 176.142899, "close": 178.684494, "volume": 2007}, "trend_line": 161.975492, "activity_lines": {"activity_5": 175.226597, "activity_10": 172.002701, "activity_20": 168.332376, "activity_30": 165.604821}, "trend_signal": 1, "fair_value": 140.366298, "relative_strength": 13.42474, "rate_of_change": 0.5073241864489786, "market_dynamics": 0.648963, "expectation": {"probability": 43.4575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ec0466-b069-4c59-85af-7b0f781e585f/", "share_image": "https://sharemaestro.com/terminal/21ec0466-b069-4c59-85af-7b0f781e585f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}