{"ticker": {"uuid": "21ec4c76-028d-4bcc-9ce4-31fe93e98ce5", "symbol": "DRUP", "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRUP rose 25.81%, moving from 15.20 to 19.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.33 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.13"}, {"label": "12-Week Change", "value": "25.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.33"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.976, "high": 19.204, "low": 18.620001, "close": 19.125999, "volume": 54352}, "trend_line": 16.024267, "activity_lines": {"activity_5": 18.499466, "activity_10": 17.612181, "activity_20": 16.594419, "activity_30": 16.290219}, "trend_signal": 1, "fair_value": 14.748537, "relative_strength": 17.331455, "rate_of_change": 0.4941843346450595, "market_dynamics": 1.428419, "expectation": {"probability": 58.467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 13.214, "high": 13.3, "low": 13.124, "close": 13.224, "volume": 49314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.236, "high": 13.336, "low": 13.148, "close": 13.3, "volume": 24186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.27, "high": 13.336, "low": 13.18, "close": 13.336, "volume": 49229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.346, "high": 13.548, "low": 13.316, "close": 13.524, "volume": 33240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.566, "high": 13.598, "low": 13.128, "close": 13.128, "volume": 29885}, "trend_line": null, "activity_lines": {"activity_5": 13.304533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.184, "high": 13.372, "low": 12.896, "close": 12.916, "volume": 19747}, "trend_line": null, "activity_lines": {"activity_5": 13.175733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.032, "high": 13.196, "low": 12.302, "close": 12.362, "volume": 67856}, "trend_line": null, "activity_lines": {"activity_5": 12.8828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.112857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.17, "high": 12.538, "low": 11.772, "close": 12.466, "volume": 55939}, "trend_line": null, "activity_lines": {"activity_5": 12.687067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.516, "high": 12.966, "low": 12.46, "close": 12.908, "volume": 20282}, "trend_line": null, "activity_lines": {"activity_5": 12.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.018222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.894, "high": 13.09, "low": 12.876, "close": 12.94, "volume": 25798}, "trend_line": null, "activity_lines": {"activity_5": 12.758, "activity_10": 12.889055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.998, "high": 13.2, "low": 12.88, "close": 13.082, "volume": 34125}, "trend_line": null, "activity_lines": {"activity_5": 12.8792, "activity_10": 12.902073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.016909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.164, "high": 13.198, "low": 12.522, "close": 12.53, "volume": 35334}, "trend_line": null, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.817309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.976333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.618, "high": 13.038, "low": 12.618, "close": 13.024, "volume": 14812}, "trend_line": null, "activity_lines": {"activity_5": 12.884933, "activity_10": 12.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.004, "high": 13.272, "low": 12.978, "close": 13.122, "volume": 23449}, "trend_line": null, "activity_lines": {"activity_5": 12.96, "activity_10": 12.878909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.990143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.24, "high": 13.5, "low": 13.21, "close": 13.49, "volume": 25498}, "trend_line": null, "activity_lines": {"activity_5": 13.143467, "activity_10": 12.995673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.023467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.446, "high": 13.62, "low": 13.344, "close": 13.564, "volume": 35035}, "trend_line": null, "activity_lines": {"activity_5": 13.314933, "activity_10": 13.119309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.05725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.66, "high": 13.918, "low": 13.512, "close": 13.878, "volume": 22725}, "trend_line": null, "activity_lines": {"activity_5": 13.558933, "activity_10": 13.288255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.105529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.91, "high": 14.074, "low": 13.864, "close": 14.004, "volume": 28001}, "trend_line": null, "activity_lines": {"activity_5": 13.755067, "activity_10": 13.452545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.155444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.988, "high": 14.088, "low": 13.89, "close": 13.99, "volume": 32030}, "trend_line": null, "activity_lines": {"activity_5": 13.8812, "activity_10": 13.586327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.199368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.042, "high": 14.086, "low": 13.624, "close": 13.85, "volume": 26839}, "trend_line": null, "activity_lines": {"activity_5": 13.9028, "activity_10": 13.674982, "activity_20": 13.363629, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.762, "high": 14.442, "low": 13.71, "close": 14.35, "volume": 37207}, "trend_line": null, "activity_lines": {"activity_5": 14.067067, "activity_10": 13.838, "activity_20": 13.470114, "activity_30": null}, "trend_signal": 0, "fair_value": 13.285143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.54, "high": 14.706, "low": 14.308, "close": 14.396, "volume": 66437}, "trend_line": null, "activity_lines": {"activity_5": 14.194267, "activity_10": 13.986327, "activity_20": 13.575619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.335636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.338, "high": 14.958, "low": 14.13, "close": 14.858, "volume": 39807}, "trend_line": null, "activity_lines": {"activity_5": 14.440933, "activity_10": 14.184727, "activity_20": 13.719905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.401826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.93, "high": 15.002, "low": 14.67, "close": 14.836, "volume": 36287}, "trend_line": null, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.345782, "activity_20": 13.854848, "activity_30": null}, "trend_signal": 0, "fair_value": 13.461583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.886, "high": 15.09, "low": 14.812, "close": 14.996, "volume": 30350}, "trend_line": null, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.504764, "activity_20": 13.998781, "activity_30": null}, "trend_signal": 0, "fair_value": 13.52296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.094, "high": 15.094, "low": 14.872, "close": 14.888, "volume": 41445}, "trend_line": null, "activity_lines": {"activity_5": 14.8696, "activity_10": 14.616727, "activity_20": 14.123533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.575462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.872, "high": 15.01, "low": 14.37, "close": 14.714, "volume": 57852}, "trend_line": null, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.672982, "activity_20": 14.222324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.72, "high": 14.844, "low": 14.63, "close": 14.678, "volume": 49519}, "trend_line": null, "activity_lines": {"activity_5": 14.782533, "activity_10": 14.707491, "activity_20": 14.306486, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.68, "high": 14.834, "low": 14.564, "close": 14.804, "volume": 28386}, "trend_line": null, "activity_lines": {"activity_5": 14.7764, "activity_10": 14.752655, "activity_20": 14.392114, "activity_30": null}, "trend_signal": 0, "fair_value": 13.695103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.017638, "expectation": {"probability": 63.3871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.846, "high": 14.982, "low": 14.522, "close": 14.522, "volume": 64348}, "trend_line": 13.722667, "activity_lines": {"activity_5": 14.6784, "activity_10": 14.731745, "activity_20": 14.441857, "activity_30": 14.102039}, "trend_signal": 1, "fair_value": 13.722667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.162872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.548, "high": 15.008, "low": 14.436, "close": 14.942, "volume": 36266}, "trend_line": 13.779933, "activity_lines": {"activity_5": 14.752, "activity_10": 14.774982, "activity_20": 14.524067, "activity_30": 14.180705}, "trend_signal": 1, "fair_value": 13.762, "relative_strength": null, "rate_of_change": 0.41730955068719705, "market_dynamics": 0.833425, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.932, "high": 15.13, "low": 14.842, "close": 15.13, "volume": 63223}, "trend_line": 13.840933, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.841636, "activity_20": 14.615324, "activity_30": 14.267806}, "trend_signal": 1, "fair_value": 13.80475, "relative_strength": null, "rate_of_change": 0.4426726893374587, "market_dynamics": 0.654788, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.942, "high": 15.436, "low": 14.6, "close": 15.334, "volume": 87488}, "trend_line": 13.907533, "activity_lines": {"activity_5": 15.0576, "activity_10": 14.932036, "activity_20": 14.713629, "activity_30": 14.364133}, "trend_signal": 1, "fair_value": 13.851091, "relative_strength": null, "rate_of_change": 0.48118143480646214, "market_dynamics": 0.654759, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.196, "high": 15.416, "low": 15.104, "close": 15.292, "volume": 55270}, "trend_line": 13.966467, "activity_lines": {"activity_5": 15.1728, "activity_10": 15.006145, "activity_20": 14.796933, "activity_30": 14.453454}, "trend_signal": 1, "fair_value": 13.893471, "relative_strength": null, "rate_of_change": 0.4237559601692042, "market_dynamics": 0.647349, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.328, "high": 15.504, "low": 15.268, "close": 15.392, "volume": 71113}, "trend_line": 14.041933, "activity_lines": {"activity_5": 15.2888, "activity_10": 15.090145, "activity_20": 14.879429, "activity_30": 14.545424}, "trend_signal": 1, "fair_value": 13.936286, "relative_strength": null, "rate_of_change": 0.5403370802365443, "market_dynamics": 0.731285, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.518, "high": 15.73, "low": 15.486, "close": 15.548, "volume": 33636}, "trend_line": 14.129667, "activity_lines": {"activity_5": 15.3988, "activity_10": 15.195309, "activity_20": 14.967724, "activity_30": 14.642589}, "trend_signal": 1, "fair_value": 13.981056, "relative_strength": null, "rate_of_change": 0.6248000186299089, "market_dynamics": 0.594542, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.298, "high": 15.402, "low": 14.816, "close": 14.898, "volume": 85353}, "trend_line": 14.2142, "activity_lines": {"activity_5": 15.251733, "activity_10": 15.170291, "activity_20": 14.984667, "activity_30": 14.692159}, "trend_signal": 1, "fair_value": 14.005838, "relative_strength": null, "rate_of_change": 0.5982660454772247, "market_dynamics": 0.311794, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.998, "high": 15.022, "low": 13.864, "close": 13.864, "volume": 56717}, "trend_line": 14.2608, "activity_lines": {"activity_5": 14.775467, "activity_10": 14.953927, "activity_20": 14.898276, "activity_30": 14.669566}, "trend_signal": 1, "fair_value": 14.002105, "relative_strength": null, "rate_of_change": 0.3278411729115937, "market_dynamics": -0.117723, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.464, "close": 13.726, "volume": 40488}, "trend_line": 14.288067, "activity_lines": {"activity_5": 14.3512, "activity_10": 14.727273, "activity_20": 14.79941, "activity_30": 14.635062}, "trend_signal": 1, "fair_value": 13.995026, "relative_strength": null, "rate_of_change": 0.1912024570851576, "market_dynamics": -0.672446, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.74, "high": 14.082, "low": 13.72, "close": 13.97, "volume": 30708}, "trend_line": 14.3224, "activity_lines": {"activity_5": 14.112667, "activity_10": 14.564582, "activity_20": 14.725038, "activity_30": 14.614542}, "trend_signal": 0, "fair_value": 13.9944, "relative_strength": null, "rate_of_change": 0.24029142640498657, "market_dynamics": -1.094756, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 14.26, "low": 13.532, "close": 13.552, "volume": 19437}, "trend_line": 14.338067, "activity_lines": {"activity_5": 13.8296, "activity_10": 14.335927, "activity_20": 14.610286, "activity_30": 14.564839}, "trend_signal": 0, "fair_value": 13.98361, "relative_strength": null, "rate_of_change": 0.10938809138133652, "market_dynamics": -1.447684, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.478, "high": 13.622, "low": 12.084, "close": 12.212, "volume": 40551}, "trend_line": 14.327467, "activity_lines": {"activity_5": 13.232933, "activity_10": 13.888909, "activity_20": 14.371714, "activity_30": 14.427673}, "trend_signal": 0, "fair_value": 13.941429, "relative_strength": null, "rate_of_change": -0.07392907286596, "market_dynamics": -1.550156, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.418, "high": 12.764, "low": 11.29, "close": 11.942, "volume": 69146}, "trend_line": 14.2914, "activity_lines": {"activity_5": 12.725333, "activity_10": 13.445855, "activity_20": 14.117829, "activity_30": 14.273772}, "trend_signal": 0, "fair_value": 13.89493, "relative_strength": null, "rate_of_change": -0.25173326171332977, "market_dynamics": -1.497168, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.234, "high": 12.55, "low": 12.152, "close": 12.17, "volume": 17585}, "trend_line": 14.259667, "activity_lines": {"activity_5": 12.421867, "activity_10": 13.105927, "activity_20": 13.899543, "activity_30": 14.136908}, "trend_signal": 0, "fair_value": 13.855727, "relative_strength": null, "rate_of_change": -0.22204262703443417, "market_dynamics": -1.541951, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.118, "high": 12.83, "low": 11.896, "close": 12.76, "volume": 34533}, "trend_line": 14.235333, "activity_lines": {"activity_5": 12.4188, "activity_10": 12.930036, "activity_20": 13.750143, "activity_30": 14.040155}, "trend_signal": 0, "fair_value": 13.831378, "relative_strength": null, "rate_of_change": -0.17064914629492844, "market_dynamics": -1.4731, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.8, "high": 14.7294, "low": 12.752, "close": 13.37, "volume": 14678}, "trend_line": 14.228867, "activity_lines": {"activity_5": 12.699733, "activity_10": 12.912909, "activity_20": 13.669486, "activity_30": 13.984327}, "trend_signal": 0, "fair_value": 13.821348, "relative_strength": null, "rate_of_change": -0.04542218998320176, "market_dynamics": -1.34137, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.33, "high": 13.554, "low": 13.178, "close": 13.446, "volume": 22676}, "trend_line": 14.214467, "activity_lines": {"activity_5": 13.018133, "activity_10": 12.9492, "activity_20": 13.603295, "activity_30": 13.933819}, "trend_signal": 0, "fair_value": 13.813362, "relative_strength": null, "rate_of_change": -0.10120271698370936, "market_dynamics": -1.229331, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.924, "high": 14.1, "low": 13.874, "close": 14.022, "volume": 24746}, "trend_line": 14.215067, "activity_lines": {"activity_5": 13.446267, "activity_10": 13.116618, "activity_20": 13.598, "activity_30": 13.921402}, "trend_signal": 0, "fair_value": 13.817708, "relative_strength": null, "rate_of_change": 0.004221051693310778, "market_dynamics": -0.910603, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.958, "high": 14.014, "low": 13.552, "close": 13.6, "volume": 19558}, "trend_line": 14.202067, "activity_lines": {"activity_5": 13.595067, "activity_10": 13.204436, "activity_20": 13.555638, "activity_30": 13.88172}, "trend_signal": 0, "fair_value": 13.813265, "relative_strength": null, "rate_of_change": -0.09145225977478616, "market_dynamics": -0.686641, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.736, "high": 14.018, "low": 13.666, "close": 13.686, "volume": 18450}, "trend_line": 14.1966, "activity_lines": {"activity_5": 13.6772, "activity_10": 13.310182, "activity_20": 13.5272, "activity_30": 13.848426}, "trend_signal": 0, "fair_value": 13.81072, "relative_strength": null, "rate_of_change": -0.03849439662550138, "market_dynamics": -0.487206, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.636, "high": 14.126, "low": 13.58, "close": 14.1, "volume": 25935}, "trend_line": 14.188267, "activity_lines": {"activity_5": 13.8356, "activity_10": 13.496364, "activity_20": 13.542171, "activity_30": 13.842194}, "trend_signal": 0, "fair_value": 13.816392, "relative_strength": null, "rate_of_change": -0.058697152839414846, "market_dynamics": -0.201607, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.134, "high": 14.184, "low": 13.784, "close": 13.896, "volume": 14654}, "trend_line": 14.1716, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.635491, "activity_20": 13.541724, "activity_30": 13.823338}, "trend_signal": 0, "fair_value": 13.817923, "relative_strength": -12.856033, "rate_of_change": -0.11747030134124194, "market_dynamics": -0.060566, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.912, "high": 14.134, "low": 13.784, "close": 13.802, "volume": 13596}, "trend_line": 14.1364, "activity_lines": {"activity_5": 13.857733, "activity_10": 13.726909, "activity_20": 13.5382, "activity_30": 13.799492}, "trend_signal": 0, "fair_value": 13.817623, "relative_strength": -12.491449, "rate_of_change": -0.2483840921279155, "market_dynamics": 0.095475, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.796, "high": 14.246, "low": 13.784, "close": 14.246, "volume": 16181}, "trend_line": 14.116733, "activity_lines": {"activity_5": 14.0008, "activity_10": 13.865236, "activity_20": 13.584257, "activity_30": 13.806563}, "trend_signal": 0, "fair_value": 13.825556, "relative_strength": -11.899432, "rate_of_change": -0.1391231147958469, "market_dynamics": 0.257791, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.194, "high": 14.312, "low": 13.994, "close": 14.276, "volume": 16584}, "trend_line": 14.092733, "activity_lines": {"activity_5": 14.1108, "activity_10": 13.971273, "activity_20": 13.638152, "activity_30": 13.816839}, "trend_signal": 0, "fair_value": 13.833745, "relative_strength": -10.490446, "rate_of_change": -0.17001100750435055, "market_dynamics": 0.306145, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.264, "high": 14.422, "low": 14.154, "close": 14.154, "volume": 22765}, "trend_line": 14.068267, "activity_lines": {"activity_5": 14.1408, "activity_10": 14.027564, "activity_20": 13.685743, "activity_30": 13.820791}, "trend_signal": 0, "fair_value": 13.839464, "relative_strength": -12.621806, "rate_of_change": -0.17360720592663126, "market_dynamics": 0.435499, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.11, "high": 14.702, "low": 14.088, "close": 14.626, "volume": 31038}, "trend_line": 14.065333, "activity_lines": {"activity_5": 14.324533, "activity_10": 14.155418, "activity_20": 13.784924, "activity_30": 13.856774}, "trend_signal": 0, "fair_value": 13.853263, "relative_strength": -9.521719, "rate_of_change": -0.02085544722743583, "market_dynamics": 0.664569, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.674, "high": 14.696, "low": 14.484, "close": 14.626, "volume": 11424}, "trend_line": 14.0636, "activity_lines": {"activity_5": 14.4596, "activity_10": 14.261818, "activity_20": 13.8854, "activity_30": 13.892946}, "trend_signal": 0, "fair_value": 13.866586, "relative_strength": -8.996708, "rate_of_change": -0.012321073379503627, "market_dynamics": 0.73685, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.776, "high": 15.156, "low": 14.35, "close": 14.552, "volume": 34364}, "trend_line": 14.0552, "activity_lines": {"activity_5": 14.515067, "activity_10": 14.343782, "activity_20": 13.9752, "activity_30": 13.924456}, "trend_signal": 0, "fair_value": 13.878203, "relative_strength": -6.183713, "rate_of_change": -0.059728661224721716, "market_dynamics": 0.929558, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.494, "high": 14.742, "low": 14.448, "close": 14.448, "volume": 25783}, "trend_line": 14.052733, "activity_lines": {"activity_5": 14.515467, "activity_10": 14.389527, "activity_20": 14.051162, "activity_30": 13.949798}, "trend_signal": 0, "fair_value": 13.8877, "relative_strength": -9.417441, "rate_of_change": -0.017552222664916406, "market_dynamics": 0.966789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.452, "high": 14.822, "low": 14.43, "close": 14.822, "volume": 17008}, "trend_line": 14.048733, "activity_lines": {"activity_5": 14.629067, "activity_10": 14.489418, "activity_20": 14.160467, "activity_30": 13.999428}, "trend_signal": 0, "fair_value": 13.903016, "relative_strength": -7.563451, "rate_of_change": -0.028464214042916488, "market_dynamics": 0.956617, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.728, "high": 14.804, "low": 14.458, "close": 14.762, "volume": 14086}, "trend_line": 14.036467, "activity_lines": {"activity_5": 14.678133, "activity_10": 14.565273, "activity_20": 14.25801, "activity_30": 14.045445}, "trend_signal": 1, "fair_value": 13.916871, "relative_strength": -7.713224, "rate_of_change": -0.08731036457166873, "market_dynamics": 0.985942, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.802, "high": 14.96, "low": 14.698, "close": 14.81, "volume": 31491}, "trend_line": 14.019, "activity_lines": {"activity_5": 14.734133, "activity_10": 14.634109, "activity_20": 14.347981, "activity_30": 14.095351}, "trend_signal": 1, "fair_value": 13.931048, "relative_strength": -5.427602, "rate_of_change": -0.12444014580022095, "market_dynamics": 1.073596, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.84, "high": 15.038, "low": 14.668, "close": 15.032, "volume": 23853}, "trend_line": 14.010333, "activity_lines": {"activity_5": 14.851867, "activity_10": 14.724982, "activity_20": 14.445438, "activity_30": 14.160705}, "trend_signal": 1, "fair_value": 13.94825, "relative_strength": -2.632295, "rate_of_change": -0.06182323988872864, "market_dynamics": 1.241314, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.088, "high": 15.43, "low": 15.026, "close": 15.322, "volume": 28024}, "trend_line": 14.008, "activity_lines": {"activity_5": 15.034267, "activity_10": 14.854291, "activity_20": 14.556886, "activity_30": 14.245329}, "trend_signal": 1, "fair_value": 13.969385, "relative_strength": -1.032264, "rate_of_change": -0.01665199535228849, "market_dynamics": 1.359721, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.348, "high": 15.686, "low": 15.234, "close": 15.612, "volume": 24970}, "trend_line": 14.010133, "activity_lines": {"activity_5": 15.255067, "activity_10": 15.017309, "activity_20": 14.683752, "activity_30": 14.348813}, "trend_signal": 1, "fair_value": 13.994273, "relative_strength": 1.212255, "rate_of_change": 0.01522701313535556, "market_dynamics": 1.556782, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.67, "high": 15.732, "low": 15.514, "close": 15.634, "volume": 27951}, "trend_line": 14.034667, "activity_lines": {"activity_5": 15.430533, "activity_10": 15.157818, "activity_20": 14.802038, "activity_30": 14.453578}, "trend_signal": 1, "fair_value": 14.018746, "relative_strength": 1.029405, "rate_of_change": 0.1751161106036677, "market_dynamics": 1.579274, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 16.174, "low": 15.576, "close": 16.136, "volume": 22204}, "trend_line": 14.1104, "activity_lines": {"activity_5": 15.7152, "activity_10": 15.371273, "activity_20": 14.957714, "activity_30": 14.589148}, "trend_signal": 1, "fair_value": 14.049882, "relative_strength": 1.681325, "rate_of_change": 0.5396138005981874, "market_dynamics": 1.560857, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.190001, "high": 16.688, "low": 16.122, "close": 16.153999, "volume": 29634}, "trend_line": 14.191333, "activity_lines": {"activity_5": 15.917466, "activity_10": 15.560545, "activity_20": 15.105038, "activity_30": 14.720993}, "trend_signal": 1, "fair_value": 14.080377, "relative_strength": 2.522748, "rate_of_change": 0.5735698491892499, "market_dynamics": 1.576494, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.209999, "high": 16.497999, "low": 15.752, "close": 16.014, "volume": 25409}, "trend_line": 14.259467, "activity_lines": {"activity_5": 15.998266, "activity_10": 15.695236, "activity_20": 15.226867, "activity_30": 14.838585}, "trend_signal": 1, "fair_value": 14.108, "relative_strength": 3.508597, "rate_of_change": 0.4801099375231388, "market_dynamics": 1.540949, "expectation": {"probability": 69.4845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.209999, "high": 19.3008, "low": 16.195999, "close": 19.3008, "volume": 13577}, "trend_line": 14.451093, "activity_lines": {"activity_5": 17.128533, "activity_10": 16.399054, "activity_20": 15.650638, "activity_30": 15.163832}, "trend_signal": 1, "fair_value": 14.181138, "relative_strength": 22.368022, "rate_of_change": 1.3438510710112757, "market_dynamics": 1.461674, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.752001, "high": 16.940001, "low": 16.68, "close": 16.761999, "volume": 24721}, "trend_line": 14.60276, "activity_lines": {"activity_5": 17.166613, "activity_10": 16.55984, "activity_20": 15.807853, "activity_30": 15.312923}, "trend_signal": 1, "fair_value": 14.216983, "relative_strength": 7.583466, "rate_of_change": 1.0495192301371237, "market_dynamics": 1.255641, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.804001, "high": 16.978001, "low": 15.952, "close": 15.952, "volume": 25482}, "trend_line": 14.736427, "activity_lines": {"activity_5": 16.859493, "activity_10": 16.536989, "activity_20": 15.874278, "activity_30": 15.399971}, "trend_signal": 1, "fair_value": 14.240751, "relative_strength": 4.287423, "rate_of_change": 0.915354357669378, "market_dynamics": 0.942637, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.362, "high": 16.648001, "low": 15.75, "close": 16.114, "volume": 25331}, "trend_line": 14.867893, "activity_lines": {"activity_5": 16.61864, "activity_10": 16.522829, "activity_20": 15.945893, "activity_30": 15.488846}, "trend_signal": 1, "fair_value": 14.266065, "relative_strength": 4.223827, "rate_of_change": 0.8921158432773401, "market_dynamics": 0.680304, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.162001, "high": 16.17, "low": 15.332, "close": 15.472, "volume": 35708}, "trend_line": 14.958293, "activity_lines": {"activity_5": 16.166453, "activity_10": 16.372269, "activity_20": 15.94747, "activity_30": 15.527821}, "trend_signal": 1, "fair_value": 14.282144, "relative_strength": 3.776832, "rate_of_change": 0.6080215939138043, "market_dynamics": 0.356121, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.686, "high": 16.106001, "low": 15.602, "close": 16.098, "volume": 18073}, "trend_line": 15.049227, "activity_lines": {"activity_5": 15.959067, "activity_10": 16.3328, "activity_20": 16.002971, "activity_30": 15.60135}, "trend_signal": 1, "fair_value": 14.306037, "relative_strength": 4.852981, "rate_of_change": 0.6079169595086868, "market_dynamics": 0.079962, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.006001, "high": 16.348, "low": 15.992, "close": 16.348, "volume": 52002}, "trend_line": 15.14596, "activity_lines": {"activity_5": 16.048533, "activity_10": 16.329949, "activity_20": 16.073025, "activity_30": 15.685142}, "trend_signal": 1, "fair_value": 14.332556, "relative_strength": 5.808007, "rate_of_change": 0.6427772004502318, "market_dynamics": 0.036835, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.337999, "high": 16.337999, "low": 15.892, "close": 15.892, "volume": 16122}, "trend_line": 15.208293, "activity_lines": {"activity_5": 16.0136, "activity_10": 16.231207, "activity_20": 16.091449, "activity_30": 15.733274}, "trend_signal": 1, "fair_value": 14.352549, "relative_strength": 2.405401, "rate_of_change": 0.4115486902117717, "market_dynamics": -0.248901, "expectation": {"probability": 66.2455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.934, "high": 16.016001, "low": 15.42, "close": 15.706, "volume": 16259}, "trend_line": 15.278493, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.103084, "activity_20": 16.086131, "activity_30": 15.765384}, "trend_signal": 1, "fair_value": 14.369681, "relative_strength": 1.06487, "rate_of_change": 0.4615902652585653, "market_dynamics": -0.478128, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.882, "high": 15.882, "low": 15.79, "close": 15.828, "volume": 7730}, "trend_line": 15.349893, "activity_lines": {"activity_5": 15.8956, "activity_10": 16.005287, "activity_20": 16.086937, "activity_30": 15.800836}, "trend_signal": 1, "fair_value": 14.38791, "relative_strength": 1.891572, "rate_of_change": 0.4673235770046207, "market_dynamics": -0.581697, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.78, "high": 15.958, "low": 15.702, "close": 15.702, "volume": 21248}, "trend_line": 15.403293, "activity_lines": {"activity_5": 15.8048, "activity_10": 15.887964, "activity_20": 16.069171, "activity_30": 15.823553}, "trend_signal": 1, "fair_value": 14.404133, "relative_strength": 0.574236, "rate_of_change": 0.3478851611538914, "market_dynamics": -0.803632, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.846, "high": 16.177999, "low": 15.846, "close": 16.082001, "volume": 253910}, "trend_line": 15.47616, "activity_lines": {"activity_5": 15.867067, "activity_10": 15.905164, "activity_20": 16.083406, "activity_30": 15.86734}, "trend_signal": 1, "fair_value": 14.424595, "relative_strength": 0.310845, "rate_of_change": 0.47306118243677153, "market_dynamics": -0.649836, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.028, "high": 16.360001, "low": 15.93, "close": 16.032, "volume": 36157}, "trend_line": 15.550493, "activity_lines": {"activity_5": 15.9304, "activity_10": 15.925637, "activity_20": 16.086592, "activity_30": 15.903201}, "trend_signal": 1, "fair_value": 14.443961, "relative_strength": 0.10457, "rate_of_change": 0.4803064842958416, "market_dynamics": -0.570762, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.882, "high": 16.042, "low": 15.524, "close": 15.708, "volume": 35232}, "trend_line": 15.599227, "activity_lines": {"activity_5": 15.8764, "activity_10": 15.885746, "activity_20": 16.053103, "activity_30": 15.913363}, "trend_signal": 1, "fair_value": 14.45901, "relative_strength": -0.125406, "rate_of_change": 0.3133919934242689, "market_dynamics": -0.507886, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.744, "high": 15.928, "low": 15.492, "close": 15.514, "volume": 16059}, "trend_line": 15.640493, "activity_lines": {"activity_5": 15.7576, "activity_10": 15.817964, "activity_20": 15.997918, "activity_30": 15.907864}, "trend_signal": 1, "fair_value": 14.471421, "relative_strength": 0.319977, "rate_of_change": 0.2645387492598093, "market_dynamics": -0.626683, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.436, "high": 15.926, "low": 15.03, "close": 15.444, "volume": 48646}, "trend_line": 15.683493, "activity_lines": {"activity_5": 15.6364, "activity_10": 15.736691, "activity_20": 15.935152, "activity_30": 15.895187}, "trend_signal": 0, "fair_value": 14.48273, "relative_strength": -0.636552, "rate_of_change": 0.27492739519144976, "market_dynamics": -0.890809, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.374, "high": 15.588, "low": 15.14, "close": 15.14, "volume": 20067}, "trend_line": 15.700627, "activity_lines": {"activity_5": 15.431067, "activity_10": 15.612036, "activity_20": 15.844234, "activity_30": 15.860123}, "trend_signal": 0, "fair_value": 14.490285, "relative_strength": -3.123384, "rate_of_change": 0.10924862210223467, "market_dynamics": -1.116282, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.29, "high": 15.35, "low": 15.13, "close": 15.324, "volume": 75559}, "trend_line": 15.723893, "activity_lines": {"activity_5": 15.349867, "activity_10": 15.5428, "activity_20": 15.773192, "activity_30": 15.835825}, "trend_signal": 0, "fair_value": 14.499759, "relative_strength": -3.017843, "rate_of_change": 0.14818516483449715, "market_dynamics": -1.24878, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.262, "low": 14.888, "close": 15.094, "volume": 26066}, "trend_line": 15.74196, "activity_lines": {"activity_5": 15.2392, "activity_10": 15.442073, "activity_20": 15.684112, "activity_30": 15.795186}, "trend_signal": 0, "fair_value": 14.506436, "relative_strength": -4.375385, "rate_of_change": 0.11490157049529831, "market_dynamics": -1.255382, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.892, "high": 15.306, "low": 14.85, "close": 15.244, "volume": 10926}, "trend_line": 15.768493, "activity_lines": {"activity_5": 15.219467, "activity_10": 15.379745, "activity_20": 15.614366, "activity_30": 15.76306}, "trend_signal": 0, "fair_value": 14.514631, "relative_strength": 3.367582, "rate_of_change": 0.16854953258678593, "market_dynamics": -1.339649, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.886, "high": 15.424, "low": 14.862, "close": 15.202, "volume": 25168}, "trend_line": 15.78116, "activity_lines": {"activity_5": 15.203733, "activity_10": 15.3204, "activity_20": 15.544286, "activity_30": 15.726512}, "trend_signal": 0, "fair_value": 14.522185, "relative_strength": 3.551545, "rate_of_change": 0.08033107539192508, "market_dynamics": -1.36181, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.338, "high": 15.424, "low": 14.764, "close": 14.764, "volume": 14800}, "trend_line": 15.781227, "activity_lines": {"activity_5": 15.058133, "activity_10": 15.190509, "activity_20": 15.45201, "activity_30": 15.660889}, "trend_signal": 0, "fair_value": 14.524813, "relative_strength": 5.203449, "rate_of_change": 0.0004245568766782364, "market_dynamics": -1.462953, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.548, "high": 14.98, "low": 14.34, "close": 14.408, "volume": 16999}, "trend_line": 15.767827, "activity_lines": {"activity_5": 14.818933, "activity_10": 15.019855, "activity_20": 15.335343, "activity_30": 15.572293}, "trend_signal": 0, "fair_value": 14.523557, "relative_strength": 2.897573, "rate_of_change": -0.08491101484060123, "market_dynamics": -1.550498, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.306, "high": 14.928, "low": 14.306, "close": 14.916, "volume": 15051}, "trend_line": 15.76396, "activity_lines": {"activity_5": 14.810133, "activity_10": 14.971091, "activity_20": 15.27441, "activity_30": 15.517337}, "trend_signal": 0, "fair_value": 14.527732, "relative_strength": 2.373948, "rate_of_change": -0.024524622194292342, "market_dynamics": -1.490736, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.878, "high": 15.488, "low": 14.812, "close": 15.244, "volume": 15703}, "trend_line": 15.76136, "activity_lines": {"activity_5": 14.922533, "activity_10": 14.996364, "activity_20": 15.250419, "activity_30": 15.483791}, "trend_signal": 0, "fair_value": 14.535272, "relative_strength": 1.661622, "rate_of_change": -0.016493317668917238, "market_dynamics": -1.292828, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.158, "high": 16.304001, "low": 15.154, "close": 16.294001, "volume": 95318}, "trend_line": 15.784093, "activity_lines": {"activity_5": 15.384934, "activity_10": 15.217455, "activity_20": 15.327514, "activity_30": 15.518155}, "trend_signal": 0, "fair_value": 14.553592, "relative_strength": 4.439194, "rate_of_change": 0.14423247740043094, "market_dynamics": -0.68162, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 16.726, "low": 16.204, "close": 16.584, "volume": 20167}, "trend_line": 15.81576, "activity_lines": {"activity_5": 15.8712, "activity_10": 15.475818, "activity_20": 15.431295, "activity_30": 15.569762}, "trend_signal": 0, "fair_value": 14.574524, "relative_strength": 8.448222, "rate_of_change": 0.20062603533822806, "market_dynamics": -0.074205, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.653999, "high": 16.837999, "low": 16.396, "close": 16.834, "volume": 16691}, "trend_line": 15.839027, "activity_lines": {"activity_5": 16.319467, "activity_10": 15.753382, "activity_20": 15.557762, "activity_30": 15.635455}, "trend_signal": 0, "fair_value": 14.59758, "relative_strength": 8.966146, "rate_of_change": 0.14711275335488522, "market_dynamics": 0.494618, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.186001, "high": 17.757999, "low": 17.148001, "close": 17.757999, "volume": 20523}, "trend_line": 15.892493, "activity_lines": {"activity_5": 16.914, "activity_10": 16.171491, "activity_20": 15.767743, "activity_30": 15.759259}, "trend_signal": 0, "fair_value": 14.629503, "relative_strength": 14.185139, "rate_of_change": 0.33755861392243497, "market_dynamics": 0.99603, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.908001, "high": 18.268, "low": 17.66, "close": 18.104, "volume": 28557}, "trend_line": 15.96216, "activity_lines": {"activity_5": 17.4344, "activity_10": 16.604073, "activity_20": 16.000905, "activity_30": 15.901937}, "trend_signal": 0, "fair_value": 14.664248, "relative_strength": 17.708298, "rate_of_change": 0.43836420126156933, "market_dynamics": 1.11261, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.941999, "high": 18.799999, "low": 17.884001, "close": 18.799999, "volume": 43212}, "trend_line": 15.945467, "activity_lines": {"activity_5": 17.996133, "activity_10": 17.1112, "activity_20": 16.289514, "activity_30": 16.085024}, "trend_signal": 1, "fair_value": 14.705196, "relative_strength": 16.99683, "rate_of_change": -0.10457857833776923, "market_dynamics": 1.277075, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.976, "high": 19.204, "low": 18.620001, "close": 19.125999, "volume": 54352}, "trend_line": 16.024267, "activity_lines": {"activity_5": 18.499466, "activity_10": 17.612181, "activity_20": 16.594419, "activity_30": 16.290219}, "trend_signal": 1, "fair_value": 14.748537, "relative_strength": 17.331455, "rate_of_change": 0.4941843346450595, "market_dynamics": 1.428419, "expectation": {"probability": 58.467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ec4c76-028d-4bcc-9ce4-31fe93e98ce5/", "share_image": "https://sharemaestro.com/terminal/21ec4c76-028d-4bcc-9ce4-31fe93e98ce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}