{"ticker": {"uuid": "21ecc7bf-460c-4f94-a59c-6c01d1b9a507", "symbol": "RCLO", "name": "RECKONER BBB-B CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCLO rose 0.69%, moving from 24.66 to 24.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 62.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.84"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 24.85, "low": 24.81, "close": 24.835, "volume": 15697}, "trend_line": 24.541322, "activity_lines": {"activity_5": 24.820533, "activity_10": 24.791022, "activity_20": 24.688877, "activity_30": 24.615282}, "trend_signal": 1, "fair_value": 24.46789, "relative_strength": null, "rate_of_change": 0.07357907046521157, "market_dynamics": 0.740691, "expectation": {"probability": 62.203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 24.081306, "high": 24.119683, "low": 24.067875, "close": 24.100495, "volume": 33831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.110089, "high": 24.138871, "low": 24.081306, "close": 24.138871, "volume": 19978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.138871, "high": 24.177248, "low": 24.134074, "close": 24.15806, "volume": 38162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.177248, "high": 24.215624, "low": 24.167654, "close": 24.19634, "volume": 19870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.210827, "high": 24.210827, "low": 24.138871, "close": 24.182045, "volume": 25180}, "trend_line": null, "activity_lines": {"activity_5": 24.169867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.191639, "high": 24.220422, "low": 24.177248, "close": 24.220422, "volume": 56023}, "trend_line": null, "activity_lines": {"activity_5": 24.19162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.235753, "high": 24.259897, "low": 24.226095, "close": 24.250239, "volume": 12845}, "trend_line": null, "activity_lines": {"activity_5": 24.215317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.255068, "high": 24.293699, "low": 24.254875, "close": 24.293699, "volume": 6304}, "trend_line": null, "activity_lines": {"activity_5": 24.246076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.308185, "high": 24.337158, "low": 24.283944, "close": 24.337158, "volume": 8445}, "trend_line": null, "activity_lines": {"activity_5": 24.282279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.337158, "high": 24.401058, "low": 24.337158, "close": 24.401058, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 24.330395, "activity_10": 24.273033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.396197, "high": 24.430222, "low": 24.396197, "close": 24.41564, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 24.36877, "activity_10": 24.307178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.435083, "high": 24.469109, "low": 24.415446, "close": 24.464151, "volume": 4251}, "trend_line": null, "activity_lines": {"activity_5": 24.4103, "activity_10": 24.344414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.47883, "high": 24.537159, "low": 24.469109, "close": 24.537159, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 24.461906, "activity_10": 24.38901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.541923, "high": 24.590628, "low": 24.541923, "close": 24.590628, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": 24.515104, "activity_10": 24.436435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.592961, "high": 24.653818, "low": 24.585767, "close": 24.653818, "volume": 3191}, "trend_line": null, "activity_lines": {"activity_5": 24.572468, "activity_10": 24.48818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.672511, "high": 24.68229, "low": 24.643174, "close": 24.667426, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 24.617517, "activity_10": 24.533822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.652953, "high": 24.674467, "low": 24.633395, "close": 24.672511, "volume": 108847}, "trend_line": null, "activity_lines": {"activity_5": 24.647475, "activity_10": 24.572261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.672609, "high": 24.672609, "low": 24.516046, "close": 24.540494, "volume": 6717}, "trend_line": null, "activity_lines": {"activity_5": 24.619537, "activity_10": 24.579019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.525826, "high": 24.525826, "low": 24.051542, "close": 24.051542, "volume": 59279}, "trend_line": null, "activity_lines": {"activity_5": 24.428393, "activity_10": 24.492389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.025569, "high": 24.059983, "low": 23.735512, "close": 24.025569, "volume": 12283}, "trend_line": null, "activity_lines": {"activity_5": 24.26453, "activity_10": 24.40623, "activity_20": 24.397852, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.030485, "high": 24.217302, "low": 23.976407, "close": 24.217302, "volume": 5295}, "trend_line": null, "activity_lines": {"activity_5": 24.206461, "activity_10": 24.361759, "activity_20": 24.385703, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.241883, "high": 24.27138, "low": 24.173056, "close": 24.173056, "volume": 7873}, "trend_line": null, "activity_lines": {"activity_5": 24.163652, "activity_10": 24.312849, "activity_20": 24.368784, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.291045, "high": 24.29606, "low": 24.207469, "close": 24.207469, "volume": 12035}, "trend_line": null, "activity_lines": {"activity_5": 24.16561, "activity_10": 24.275489, "activity_20": 24.354979, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.212385, "high": 24.283849, "low": 24.212385, "close": 24.278804, "volume": 5111}, "trend_line": null, "activity_lines": {"activity_5": 24.213549, "activity_10": 24.257093, "activity_20": 24.347733, "activity_30": null}, "trend_signal": 0, "fair_value": 24.323915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.273957, "high": 24.422429, "low": 24.259021, "close": 24.387611, "volume": 19559}, "trend_line": null, "activity_lines": {"activity_5": 24.282606, "activity_10": 24.26415, "activity_20": 24.350457, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.41234, "high": 24.615117, "low": 24.41234, "close": 24.615117, "volume": 6753}, "trend_line": null, "activity_lines": {"activity_5": 24.403362, "activity_10": 24.317411, "activity_20": 24.373869, "activity_30": null}, "trend_signal": 0, "fair_value": 24.337565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.600279, "high": 24.664574, "low": 24.600279, "close": 24.664574, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 24.514083, "activity_10": 24.380616, "activity_20": 24.400112, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.529922, "high": 24.657785, "low": 24.529922, "close": 24.644261, "volume": 10246}, "trend_line": null, "activity_lines": {"activity_5": 24.585265, "activity_10": 24.440272, "activity_20": 24.422448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.639316, "high": 24.757989, "low": 24.634372, "close": 24.757989, "volume": 15605}, "trend_line": null, "activity_lines": {"activity_5": 24.665237, "activity_10": 24.518719, "activity_20": 24.453945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143584, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.743155, "high": 24.743155, "low": 24.66404, "close": 24.708542, "volume": 59474}, "trend_line": 24.385068, "activity_lines": {"activity_5": 24.696781, "activity_10": 24.575331, "activity_20": 24.478729, "activity_30": 24.447928}, "trend_signal": 1, "fair_value": 24.385068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289466, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.718431, "high": 24.723376, "low": 24.575036, "close": 24.688763, "volume": 32731}, "trend_line": 24.404677, "activity_lines": {"activity_5": 24.700336, "activity_10": 24.61593, "activity_20": 24.500165, "activity_30": 24.467521}, "trend_signal": 1, "fair_value": 24.394865, "relative_strength": null, "rate_of_change": 0.0804139648082962, "market_dynamics": 0.427408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.683818, "high": 24.81238, "low": 24.67383, "close": 24.73821, "volume": 92373}, "trend_line": 24.424655, "activity_lines": {"activity_5": 24.715464, "activity_10": 24.656946, "activity_20": 24.52501, "activity_30": 24.48904}, "trend_signal": 1, "fair_value": 24.405594, "relative_strength": null, "rate_of_change": 0.08186135796840019, "market_dynamics": 0.600634, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.759098, "high": 24.759198, "low": 24.719324, "close": 24.719324, "volume": 49489}, "trend_line": 24.443364, "activity_lines": {"activity_5": 24.719388, "activity_10": 24.684253, "activity_20": 24.546751, "activity_30": 24.50805}, "trend_signal": 1, "fair_value": 24.415101, "relative_strength": null, "rate_of_change": 0.07659883015746853, "market_dynamics": 0.71971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.749155, "high": 24.858632, "low": 24.749155, "close": 24.813787, "volume": 10973}, "trend_line": 24.463946, "activity_lines": {"activity_5": 24.749795, "activity_10": 24.719429, "activity_20": 24.576622, "activity_30": 24.531949}, "trend_signal": 1, "fair_value": 24.426827, "relative_strength": null, "rate_of_change": 0.08420281267341513, "market_dynamics": 0.770011, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.818759, "high": 24.818858, "low": 24.798872, "close": 24.803843, "volume": 4738}, "trend_line": 24.484672, "activity_lines": {"activity_5": 24.773168, "activity_10": 24.74307, "activity_20": 24.604482, "activity_30": 24.553878}, "trend_signal": 1, "fair_value": 24.437599, "relative_strength": null, "rate_of_change": 0.08472059249967197, "market_dynamics": 0.808422, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.798872, "high": 24.838645, "low": 24.788928, "close": 24.803843, "volume": 5992}, "trend_line": 24.50412, "activity_lines": {"activity_5": 24.790187, "activity_10": 24.759143, "activity_20": 24.631628, "activity_30": 24.574469}, "trend_signal": 1, "fair_value": 24.447773, "relative_strength": null, "rate_of_change": 0.07942928539128716, "market_dynamics": 0.784939, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.818759, "high": 24.825, "low": 24.81, "close": 24.825, "volume": 3282}, "trend_line": 24.523278, "activity_lines": {"activity_5": 24.806587, "activity_10": 24.775632, "activity_20": 24.660139, "activity_30": 24.595171}, "trend_signal": 1, "fair_value": 24.457968, "relative_strength": null, "rate_of_change": 0.07818277089730583, "market_dynamics": 0.746671, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 24.85, "low": 24.81, "close": 24.835, "volume": 15697}, "trend_line": 24.541322, "activity_lines": {"activity_5": 24.820533, "activity_10": 24.791022, "activity_20": 24.688877, "activity_30": 24.615282}, "trend_signal": 1, "fair_value": 24.46789, "relative_strength": null, "rate_of_change": 0.07357907046521157, "market_dynamics": 0.740691, "expectation": {"probability": 62.203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ecc7bf-460c-4f94-a59c-6c01d1b9a507/", "share_image": "https://sharemaestro.com/terminal/21ecc7bf-460c-4f94-a59c-6c01d1b9a507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}