{"ticker": {"uuid": "21ecc7bf-460c-4f94-a59c-6c01d1b9a507", "symbol": "RCLO", "name": "RECKONER BBB-B CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCLO rose 2.73%, moving from 24.35 to 25.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is positive at 80.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.09, "low": 24.9499, "close": 25.015, "volume": 92373}, "trend_line": 24.58174, "activity_lines": {"activity_5": 24.992, "activity_10": 24.894569, "activity_20": 24.719674, "activity_30": 24.665482}, "trend_signal": 1, "fair_value": 24.57171, "relative_strength": null, "rate_of_change": 0.10101831527576809, "market_dynamics": 0.549317, "expectation": {"probability": 80.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 24.24186, "high": 24.2708, "low": 24.212921, "close": 24.2708, "volume": 19978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.270807, "high": 24.309393, "low": 24.265984, "close": 24.2901, "volume": 38162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.309403, "high": 24.34799, "low": 24.299757, "close": 24.3286, "volume": 19870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.34314, "high": 24.34314, "low": 24.27079, "close": 24.3142, "volume": 25180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.32386, "high": 24.3528, "low": 24.30939, "close": 24.3528, "volume": 56023}, "trend_line": null, "activity_lines": {"activity_5": 24.32384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.368234, "high": 24.39251, "low": 24.358524, "close": 24.3828, "volume": 12845}, "trend_line": null, "activity_lines": {"activity_5": 24.347673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.323217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.387658, "high": 24.4265, "low": 24.387464, "close": 24.4265, "volume": 6304}, "trend_line": null, "activity_lines": {"activity_5": 24.378607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.337971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.441069, "high": 24.4702, "low": 24.416696, "close": 24.4702, "volume": 8445}, "trend_line": null, "activity_lines": {"activity_5": 24.415013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.632247, "high": 24.632247, "low": 24.510063, "close": 24.5345, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 24.463413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.529551, "high": 24.563762, "low": 24.529551, "close": 24.5491, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 24.501993, "activity_10": 24.440055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.568674, "high": 24.602885, "low": 24.548929, "close": 24.5979, "volume": 4251}, "trend_line": null, "activity_lines": {"activity_5": 24.543753, "activity_10": 24.477498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.612652, "high": 24.6713, "low": 24.602877, "close": 24.6713, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 24.59564, "activity_10": 24.52234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.676129, "high": 24.7251, "low": 24.676129, "close": 24.7251, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": 24.64914, "activity_10": 24.570033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.72741, "high": 24.7886, "low": 24.720177, "close": 24.7886, "volume": 3191}, "trend_line": null, "activity_lines": {"activity_5": 24.706813, "activity_10": 24.622062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.807413, "high": 24.817245, "low": 24.777915, "close": 24.8023, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 24.752113, "activity_10": 24.667956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.787735, "high": 24.809367, "low": 24.76807, "close": 24.8074, "volume": 108847}, "trend_line": null, "activity_lines": {"activity_5": 24.782233, "activity_10": 24.706605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.807537, "high": 24.807537, "low": 24.650119, "close": 24.6747, "volume": 6717}, "trend_line": null, "activity_lines": {"activity_5": 24.754153, "activity_10": 24.713407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.659876, "high": 24.659876, "low": 24.183, "close": 24.183, "volume": 59279}, "trend_line": null, "activity_lines": {"activity_5": 24.561947, "activity_10": 24.626296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.1569, "high": 24.191502, "low": 23.865257, "close": 24.1569, "volume": 12283}, "trend_line": null, "activity_lines": {"activity_5": 24.39718, "activity_10": 24.539662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.161862, "high": 24.3497, "low": 24.107488, "close": 24.3497, "volume": 5295}, "trend_line": null, "activity_lines": {"activity_5": 24.338793, "activity_10": 24.494947, "activity_20": 24.51902, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.374403, "high": 24.404062, "low": 24.3052, "close": 24.3052, "volume": 7873}, "trend_line": null, "activity_lines": {"activity_5": 24.295747, "activity_10": 24.445767, "activity_20": 24.502008, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.13, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.423833, "high": 24.428875, "low": 24.3398, "close": 24.3398, "volume": 12035}, "trend_line": null, "activity_lines": {"activity_5": 24.297713, "activity_10": 24.4082, "activity_20": 24.488127, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7628, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.491065, "high": 24.53592, "low": 24.37669, "close": 24.4115, "volume": 5111}, "trend_line": null, "activity_lines": {"activity_5": 24.345907, "activity_10": 24.389696, "activity_20": 24.480839, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.406625, "high": 24.555909, "low": 24.391607, "close": 24.5209, "volume": 19559}, "trend_line": null, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.396785, "activity_20": 24.483574, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.545815, "high": 24.7497, "low": 24.545815, "close": 24.7497, "volume": 6753}, "trend_line": null, "activity_lines": {"activity_5": 24.53676, "activity_10": 24.450342, "activity_20": 24.507116, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.734753, "high": 24.7994, "low": 24.734753, "close": 24.7994, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 24.648087, "activity_10": 24.513891, "activity_20": 24.533501, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.94, "high": 25.07, "low": 24.9199, "close": 24.92, "volume": 10246}, "trend_line": null, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.599513, "activity_20": 24.569389, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.915, "high": 25.035, "low": 24.91, "close": 25.035, "volume": 15605}, "trend_line": null, "activity_lines": {"activity_5": 24.8849, "activity_10": 24.701584, "activity_20": 24.613878, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.94, "close": 24.985, "volume": 59474}, "trend_line": null, "activity_lines": {"activity_5": 24.9449, "activity_10": 24.779073, "activity_20": 24.650916, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372505, "expectation": {"probability": 81.0284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.995, "high": 25.0, "low": 24.85, "close": 24.965, "volume": 32731}, "trend_line": 24.556933, "activity_lines": {"activity_5": 24.967293, "activity_10": 24.837869, "activity_20": 24.683904, "activity_30": 24.635929}, "trend_signal": 1, "fair_value": 24.556933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.09, "low": 24.9499, "close": 25.015, "volume": 92373}, "trend_line": 24.58174, "activity_lines": {"activity_5": 24.992, "activity_10": 24.894569, "activity_20": 24.719674, "activity_30": 24.665482}, "trend_signal": 1, "fair_value": 24.57171, "relative_strength": null, "rate_of_change": 0.10101831527576809, "market_dynamics": 0.549317, "expectation": {"probability": 80.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ecc7bf-460c-4f94-a59c-6c01d1b9a507/", "share_image": "https://sharemaestro.com/terminal/21ecc7bf-460c-4f94-a59c-6c01d1b9a507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}