{"ticker": {"uuid": "21ecfb4b-03be-4bf4-bfb7-3768e101caae", "symbol": "543", "name": "Noel Gifts International Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 543 fell 2.50%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.37 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 15000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.194273, "activity_20": 0.1945, "activity_30": 0.198269}, "trend_signal": 0, "fair_value": 0.196462, "relative_strength": -16.366514, "rate_of_change": -0.5701945110838589, "market_dynamics": 0.198458, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.136438, "high": 0.136438, "low": 0.136438, "close": 0.136438, "volume": 0}, "trend_line": 0.137059, "activity_lines": {"activity_5": 0.136882, "activity_10": 0.137043, "activity_20": 0.138165, "activity_30": 0.138025}, "trend_signal": 0, "fair_value": 0.122158, "relative_strength": 2.424343, "rate_of_change": 0.0, "market_dynamics": -0.431826, "expectation": {"probability": 26.0185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.136438, "high": 0.136438, "low": 0.136438, "close": 0.136438, "volume": 0}, "trend_line": 0.137237, "activity_lines": {"activity_5": 0.13666, "activity_10": 0.13662, "activity_20": 0.137943, "activity_30": 0.137985}, "trend_signal": 0, "fair_value": 0.122475, "relative_strength": 0.130733, "rate_of_change": 0.12987107741922202, "market_dynamics": -0.461632, "expectation": {"probability": 25.9106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.153077, "high": 0.166388, "low": 0.136438, "close": 0.149749, "volume": 182300}, "trend_line": 0.137858, "activity_lines": {"activity_5": 0.140875, "activity_10": 0.138858, "activity_20": 0.139005, "activity_30": 0.138792}, "trend_signal": 1, "fair_value": 0.12291, "relative_strength": 11.936349, "rate_of_change": 0.4525018763161614, "market_dynamics": 0.004955, "expectation": {"probability": 25.6007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.149749, "high": 0.153077, "low": 0.136438, "close": 0.136438, "volume": 117500}, "trend_line": 0.138057, "activity_lines": {"activity_5": 0.139988, "activity_10": 0.138677, "activity_20": 0.138783, "activity_30": 0.138701}, "trend_signal": 1, "fair_value": 0.12326, "relative_strength": 1.455295, "rate_of_change": 0.14435143408435108, "market_dynamics": 0.115151, "expectation": {"probability": 25.1563, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.136438, "high": 0.139766, "low": 0.13311, "close": 0.13311, "volume": 246300}, "trend_line": 0.138057, "activity_lines": {"activity_5": 0.137991, "activity_10": 0.13789, "activity_20": 0.138244, "activity_30": 0.138382}, "trend_signal": 0, "fair_value": 0.123589, "relative_strength": 1.076929, "rate_of_change": 0.0, "market_dynamics": 0.102371, "expectation": {"probability": 28.5782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13311, "high": 0.139766, "low": 0.13311, "close": 0.139766, "volume": 104700}, "trend_line": 0.138279, "activity_lines": {"activity_5": 0.138435, "activity_10": 0.138314, "activity_20": 0.138403, "activity_30": 0.138492}, "trend_signal": 1, "fair_value": 0.12401, "relative_strength": 2.557931, "rate_of_change": 0.1608031465264347, "market_dynamics": 0.158109, "expectation": {"probability": 25.0427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.139766, "high": 0.139766, "low": 0.13311, "close": 0.13311, "volume": 300000}, "trend_line": 0.138302, "activity_lines": {"activity_5": 0.136438, "activity_10": 0.137406, "activity_20": 0.137912, "activity_30": 0.138158}, "trend_signal": 0, "fair_value": 0.124368, "relative_strength": -3.158508, "rate_of_change": 0.01663303900085714, "market_dynamics": -0.277977, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.136438, "high": 0.136438, "low": 0.13311, "close": 0.13311, "volume": 100000}, "trend_line": 0.138191, "activity_lines": {"activity_5": 0.134663, "activity_10": 0.136559, "activity_20": 0.13742, "activity_30": 0.137823}, "trend_signal": 0, "fair_value": 0.124726, "relative_strength": -5.744691, "rate_of_change": -0.08025914303480787, "market_dynamics": -0.498919, "expectation": {"probability": 31.3181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.136438, "high": 0.139766, "low": 0.132445, "close": 0.132445, "volume": 363000}, "trend_line": 0.138057, "activity_lines": {"activity_5": 0.133776, "activity_10": 0.135712, "activity_20": 0.136866, "activity_30": 0.137453}, "trend_signal": 0, "fair_value": 0.12505, "relative_strength": -3.96064, "rate_of_change": -0.09696724099253586, "market_dynamics": -0.483729, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.132445, "high": 0.13311, "low": 0.132445, "close": 0.13311, "volume": 17400}, "trend_line": 0.13808, "activity_lines": {"activity_5": 0.133376, "activity_10": 0.135058, "activity_20": 0.136378, "activity_30": 0.137134}, "trend_signal": 0, "fair_value": 0.125379, "relative_strength": -3.523345, "rate_of_change": 0.016659785450933485, "market_dynamics": -0.672957, "expectation": {"probability": 32.4064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13311, "high": 0.13311, "low": 0.131779, "close": 0.132445, "volume": 11200}, "trend_line": 0.137836, "activity_lines": {"activity_5": 0.132755, "activity_10": 0.134345, "activity_20": 0.135826, "activity_30": 0.13677}, "trend_signal": 0, "fair_value": 0.125703, "relative_strength": -0.402021, "rate_of_change": -0.17670915411357327, "market_dynamics": -0.811012, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.132445, "high": 0.13311, "low": 0.131779, "close": 0.132445, "volume": 70000}, "trend_line": 0.137592, "activity_lines": {"activity_5": 0.132622, "activity_10": 0.133703, "activity_20": 0.135357, "activity_30": 0.136422}, "trend_signal": 0, "fair_value": 0.125978, "relative_strength": -0.928711, "rate_of_change": -0.17702196813604154, "market_dynamics": -0.887043, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.132445, "high": 0.132445, "low": 0.132445, "close": 0.132445, "volume": 0}, "trend_line": 0.137126, "activity_lines": {"activity_5": 0.132534, "activity_10": 0.133135, "activity_20": 0.134971, "activity_30": 0.13609}, "trend_signal": 0, "fair_value": 0.126234, "relative_strength": -2.237343, "rate_of_change": -0.3386824815396202, "market_dynamics": -1.053863, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.132445, "high": 0.132445, "low": 0.132445, "close": 0.132445, "volume": 0}, "trend_line": 0.136993, "activity_lines": {"activity_5": 0.132489, "activity_10": 0.13288, "activity_20": 0.134666, "activity_30": 0.135788}, "trend_signal": 0, "fair_value": 0.126476, "relative_strength": -1.527108, "rate_of_change": -0.09699108848795578, "market_dynamics": -1.073016, "expectation": {"probability": 29.0245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.132445, "high": 0.132445, "low": 0.132445, "close": 0.132445, "volume": 0}, "trend_line": 0.136527, "activity_lines": {"activity_5": 0.132445, "activity_10": 0.132699, "activity_20": 0.134381, "activity_30": 0.135495}, "trend_signal": 0, "fair_value": 0.126719, "relative_strength": -3.745676, "rate_of_change": -0.3401633660113978, "market_dynamics": -1.049257, "expectation": {"probability": 28.5985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.132445, "high": 0.13311, "low": 0.127786, "close": 0.127786, "volume": 4500}, "trend_line": 0.136238, "activity_lines": {"activity_5": 0.130892, "activity_10": 0.131683, "activity_20": 0.133655, "activity_30": 0.134931}, "trend_signal": 0, "fair_value": 0.126931, "relative_strength": -4.792686, "rate_of_change": -0.2116797410036194, "market_dynamics": -1.097943, "expectation": {"probability": 31.7303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.127786, "high": 0.143093, "low": 0.127786, "close": 0.136438, "volume": 294500}, "trend_line": 0.136349, "activity_lines": {"activity_5": 0.132534, "activity_10": 0.132457, "activity_20": 0.133779, "activity_30": 0.134944}, "trend_signal": 0, "fair_value": 0.127199, "relative_strength": 1.165961, "rate_of_change": 0.08147506569385926, "market_dynamics": -0.916842, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.136438, "high": 0.153077, "low": 0.13311, "close": 0.146421, "volume": 377000}, "trend_line": 0.136793, "activity_lines": {"activity_5": 0.137237, "activity_10": 0.134986, "activity_20": 0.134853, "activity_30": 0.135594}, "trend_signal": 0, "fair_value": 0.127482, "relative_strength": 9.744826, "rate_of_change": 0.3256349514847927, "market_dynamics": -0.283144, "expectation": {"probability": 25.1536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13311, "high": 0.146421, "low": 0.13311, "close": 0.13311, "volume": 440200}, "trend_line": 0.136793, "activity_lines": {"activity_5": 0.136571, "activity_10": 0.134853, "activity_20": 0.134628, "activity_30": 0.135356}, "trend_signal": 0, "fair_value": 0.127686, "relative_strength": -0.593632, "rate_of_change": 0.0, "market_dynamics": 0.141844, "expectation": {"probability": 29.8307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.139766, "high": 0.146421, "low": 0.139766, "close": 0.143093, "volume": 296400}, "trend_line": 0.137126, "activity_lines": {"activity_5": 0.139189, "activity_10": 0.136523, "activity_20": 0.13537, "activity_30": 0.135762}, "trend_signal": 0, "fair_value": 0.127948, "relative_strength": 10.508902, "rate_of_change": 0.24343350902458458, "market_dynamics": 0.760009, "expectation": {"probability": 23.9076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.143093, "high": 0.149749, "low": 0.143093, "close": 0.149749, "volume": 60800}, "trend_line": 0.137126, "activity_lines": {"activity_5": 0.143315, "activity_10": 0.139221, "activity_20": 0.136714, "activity_30": 0.136577}, "trend_signal": 0, "fair_value": 0.128117, "relative_strength": 15.919797, "rate_of_change": 0.0, "market_dynamics": 1.147648, "expectation": {"probability": 23.7975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.149749, "high": 0.149749, "low": 0.143093, "close": 0.149749, "volume": 23700}, "trend_line": 0.137126, "activity_lines": {"activity_5": 0.145977, "activity_10": 0.141605, "activity_20": 0.137994, "activity_30": 0.137391}, "trend_signal": 1, "fair_value": 0.128287, "relative_strength": 12.640795, "rate_of_change": 0.0, "market_dynamics": 1.059419, "expectation": {"probability": 20.7555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.156404, "high": 0.156404, "low": 0.146421, "close": 0.147105, "volume": 121000}, "trend_line": 0.137038, "activity_lines": {"activity_5": 0.146871, "activity_10": 0.143194, "activity_20": 0.138959, "activity_30": 0.138035}, "trend_signal": 1, "fair_value": 0.128439, "relative_strength": 11.710626, "rate_of_change": -0.0641745547890296, "market_dynamics": 1.164262, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.147105, "high": 0.147105, "low": 0.147105, "close": 0.147105, "volume": 0}, "trend_line": 0.137393, "activity_lines": {"activity_5": 0.147719, "activity_10": 0.144516, "activity_20": 0.139937, "activity_30": 0.138685}, "trend_signal": 1, "fair_value": 0.128644, "relative_strength": 10.715338, "rate_of_change": 0.2590522336870023, "market_dynamics": 1.06646, "expectation": {"probability": 20.8073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.147105, "high": 0.201842, "low": 0.136842, "close": 0.188158, "volume": 660600}, "trend_line": 0.139228, "activity_lines": {"activity_5": 0.161318, "activity_10": 0.153035, "activity_20": 0.144774, "activity_30": 0.14196}, "trend_signal": 1, "fair_value": 0.129148, "relative_strength": 41.673028, "rate_of_change": 1.335584782339714, "market_dynamics": 1.213763, "expectation": {"probability": 23.6783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.188158, "high": 0.195, "low": 0.174474, "close": 0.177895, "volume": 325500}, "trend_line": 0.140721, "activity_lines": {"activity_5": 0.168492, "activity_10": 0.158676, "activity_20": 0.148371, "activity_30": 0.144454}, "trend_signal": 1, "fair_value": 0.12941, "relative_strength": 33.094442, "rate_of_change": 1.0723417703335696, "market_dynamics": 1.332591, "expectation": {"probability": 22.6433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.177895, "high": 0.191579, "low": 0.174474, "close": 0.181316, "volume": 507500}, "trend_line": 0.142217, "activity_lines": {"activity_5": 0.17493, "activity_10": 0.164027, "activity_20": 0.152113, "activity_30": 0.147073}, "trend_signal": 1, "fair_value": 0.12987, "relative_strength": 33.735945, "rate_of_change": 1.0630964816907194, "market_dynamics": 1.49159, "expectation": {"probability": 23.6783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.184737, "high": 0.184737, "low": 0.181316, "close": 0.184737, "volume": 603200}, "trend_line": 0.143716, "activity_lines": {"activity_5": 0.180404, "activity_10": 0.169185, "activity_20": 0.15595, "activity_30": 0.149817}, "trend_signal": 1, "fair_value": 0.130351, "relative_strength": 34.922786, "rate_of_change": 1.0540230774098738, "market_dynamics": 1.73072, "expectation": {"probability": 24.8531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.184737, "high": 0.198421, "low": 0.184737, "close": 0.191579, "volume": 669500}, "trend_line": 0.145554, "activity_lines": {"activity_5": 0.185649, "activity_10": 0.17489, "activity_20": 0.160194, "activity_30": 0.152905}, "trend_signal": 1, "fair_value": 0.130877, "relative_strength": 37.632973, "rate_of_change": 1.2789111859500533, "market_dynamics": 1.72595, "expectation": {"probability": 26.1948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.191579, "high": 0.195, "low": 0.188158, "close": 0.191579, "volume": 396000}, "trend_line": 0.147392, "activity_lines": {"activity_5": 0.18793, "activity_10": 0.179532, "activity_20": 0.164156, "activity_30": 0.155874}, "trend_signal": 1, "fair_value": 0.131402, "relative_strength": 32.401766, "rate_of_change": 1.262761586765054, "market_dynamics": 1.700728, "expectation": {"probability": 24.3627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.191579, "high": 0.191579, "low": 0.184737, "close": 0.184737, "volume": 262500}, "trend_line": 0.149002, "activity_lines": {"activity_5": 0.187702, "activity_10": 0.182048, "activity_20": 0.167188, "activity_30": 0.158283}, "trend_signal": 1, "fair_value": 0.131884, "relative_strength": 29.007477, "rate_of_change": 1.092325227963526, "market_dynamics": 1.526646, "expectation": {"probability": 26.4787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.184737, "high": 0.191579, "low": 0.184737, "close": 0.184737, "volume": 453600}, "trend_line": 0.150612, "activity_lines": {"activity_5": 0.187018, "activity_10": 0.183928, "activity_20": 0.169971, "activity_30": 0.160589}, "trend_signal": 1, "fair_value": 0.132407, "relative_strength": 27.742362, "rate_of_change": 1.0805224090951802, "market_dynamics": 1.344695, "expectation": {"probability": 24.5204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.184737, "high": 0.184737, "low": 0.181316, "close": 0.184737, "volume": 480000}, "trend_line": 0.151778, "activity_lines": {"activity_5": 0.186105, "activity_10": 0.185172, "activity_20": 0.172504, "activity_30": 0.16279}, "trend_signal": 1, "fair_value": 0.132889, "relative_strength": 28.458607, "rate_of_change": 0.774174700555069, "market_dynamics": 1.229926, "expectation": {"probability": 23.5465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.184737, "high": 0.184737, "low": 0.184737, "close": 0.184737, "volume": 80000}, "trend_line": 0.153388, "activity_lines": {"activity_5": 0.185193, "activity_10": 0.185732, "activity_20": 0.174789, "activity_30": 0.164917}, "trend_signal": 1, "fair_value": 0.133371, "relative_strength": 27.236798, "rate_of_change": 1.060759793909526, "market_dynamics": 1.008621, "expectation": {"probability": 23.4977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184737, "high": 0.184737, "low": 0.181316, "close": 0.181316, "volume": 80800}, "trend_line": 0.154995, "activity_lines": {"activity_5": 0.183597, "activity_10": 0.184986, "activity_20": 0.176499, "activity_30": 0.166719}, "trend_signal": 1, "fair_value": 0.13383, "relative_strength": 23.375432, "rate_of_change": 1.047669961144286, "market_dynamics": 0.777721, "expectation": {"probability": 25.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.181316, "high": 0.181316, "low": 0.181316, "close": 0.181316, "volume": 117000}, "trend_line": 0.15638, "activity_lines": {"activity_5": 0.182684, "activity_10": 0.184364, "activity_20": 0.177977, "activity_30": 0.168417}, "trend_signal": 1, "fair_value": 0.13429, "relative_strength": 24.11864, "rate_of_change": 0.8935772121681328, "market_dynamics": 0.499845, "expectation": {"probability": 23.4007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.181316, "high": 0.181316, "low": 0.177895, "close": 0.181316, "volume": 16800}, "trend_line": 0.157987, "activity_lines": {"activity_5": 0.182, "activity_10": 0.18368, "activity_20": 0.179199, "activity_30": 0.170025}, "trend_signal": 1, "fair_value": 0.13475, "relative_strength": 20.286157, "rate_of_change": 1.0276250159866975, "market_dynamics": 0.120177, "expectation": {"probability": 23.4007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.177895, "high": 0.181316, "low": 0.177895, "close": 0.177895, "volume": 242800}, "trend_line": 0.15948, "activity_lines": {"activity_5": 0.180404, "activity_10": 0.182373, "activity_20": 0.179882, "activity_30": 0.17131}, "trend_signal": 1, "fair_value": 0.135251, "relative_strength": 18.691716, "rate_of_change": 0.9450144632153419, "market_dynamics": -0.1365, "expectation": {"probability": 26.7269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177895, "high": 0.177895, "low": 0.174474, "close": 0.177895, "volume": 64000}, "trend_line": 0.160995, "activity_lines": {"activity_5": 0.179263, "activity_10": 0.181192, "activity_20": 0.180415, "activity_30": 0.172498}, "trend_signal": 1, "fair_value": 0.135811, "relative_strength": 19.79106, "rate_of_change": 0.9499623777276076, "market_dynamics": -0.392259, "expectation": {"probability": 25.3114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177895, "high": 0.181316, "low": 0.174474, "close": 0.174474, "volume": 10500}, "trend_line": 0.162374, "activity_lines": {"activity_5": 0.177439, "activity_10": 0.179637, "activity_20": 0.180409, "activity_30": 0.173368}, "trend_signal": 1, "fair_value": 0.136245, "relative_strength": 16.423978, "rate_of_change": 0.8565483400105539, "market_dynamics": -0.609917, "expectation": {"probability": 26.2877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.174474, "high": 0.177895, "low": 0.174474, "close": 0.177895, "volume": 212800}, "trend_line": 0.163889, "activity_lines": {"activity_5": 0.177211, "activity_10": 0.179015, "activity_20": 0.180579, "activity_30": 0.174369}, "trend_signal": 1, "fair_value": 0.1367, "relative_strength": 17.065201, "rate_of_change": 0.9330311503073254, "market_dynamics": -0.739265, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.184737, "high": 0.184737, "low": 0.181316, "close": 0.181316, "volume": 21300}, "trend_line": 0.165518, "activity_lines": {"activity_5": 0.178351, "activity_10": 0.179139, "activity_20": 0.180941, "activity_30": 0.175493}, "trend_signal": 1, "fair_value": 0.137177, "relative_strength": 16.947298, "rate_of_change": 0.9939654278200437, "market_dynamics": -0.832714, "expectation": {"probability": 27.8631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.181316, "high": 0.181316, "low": 0.181316, "close": 0.181316, "volume": 0}, "trend_line": 0.167147, "activity_lines": {"activity_5": 0.179491, "activity_10": 0.179326, "activity_20": 0.181153, "activity_30": 0.176513}, "trend_signal": 1, "fair_value": 0.137637, "relative_strength": 16.250805, "rate_of_change": 0.9841829891612947, "market_dynamics": -0.821924, "expectation": {"probability": 26.1551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.181316, "high": 0.181316, "low": 0.177895, "close": 0.181316, "volume": 86800}, "trend_line": 0.168776, "activity_lines": {"activity_5": 0.180404, "activity_10": 0.179574, "activity_20": 0.181202, "activity_30": 0.177427}, "trend_signal": 1, "fair_value": 0.138167, "relative_strength": 15.952966, "rate_of_change": 0.9745912280806832, "market_dynamics": -0.76914, "expectation": {"probability": 26.0938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.184737, "high": 0.195, "low": 0.184737, "close": 0.195, "volume": 181500}, "trend_line": 0.170861, "activity_lines": {"activity_5": 0.185649, "activity_10": 0.182373, "activity_20": 0.182391, "activity_30": 0.179119}, "trend_signal": 1, "fair_value": 0.138784, "relative_strength": 24.00661, "rate_of_change": 1.2353652178034813, "market_dynamics": -0.47384, "expectation": {"probability": 28.3767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188158, "close": 0.191579, "volume": 47800}, "trend_line": 0.172987, "activity_lines": {"activity_5": 0.188386, "activity_10": 0.184302, "activity_20": 0.183222, "activity_30": 0.180455}, "trend_signal": 1, "fair_value": 0.13931, "relative_strength": 22.453799, "rate_of_change": 1.2442862911957608, "market_dynamics": -0.254853, "expectation": {"probability": 28.5051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.191579, "high": 0.195, "low": 0.188158, "close": 0.191579, "volume": 29800}, "trend_line": 0.174825, "activity_lines": {"activity_5": 0.190211, "activity_10": 0.186043, "activity_20": 0.183988, "activity_30": 0.181655}, "trend_signal": 1, "fair_value": 0.139835, "relative_strength": 17.772315, "rate_of_change": 1.062507587275348, "market_dynamics": -0.006248, "expectation": {"probability": 26.5477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.191579, "high": 0.195, "low": 0.191579, "close": 0.195, "volume": 33000}, "trend_line": 0.176445, "activity_lines": {"activity_5": 0.192491, "activity_10": 0.18822, "activity_20": 0.18503, "activity_30": 0.182956}, "trend_signal": 1, "fair_value": 0.140383, "relative_strength": 18.559189, "rate_of_change": 0.9266409266409167, "market_dynamics": 0.26587, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.201842, "low": 0.195, "close": 0.201842, "volume": 27000}, "trend_line": 0.178736, "activity_lines": {"activity_5": 0.19614, "activity_10": 0.19133, "activity_20": 0.186676, "activity_30": 0.184595}, "trend_signal": 1, "fair_value": 0.140974, "relative_strength": 21.919119, "rate_of_change": 1.2984216044659895, "market_dynamics": 0.312682, "expectation": {"probability": 27.744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.201842, "high": 0.208684, "low": 0.201842, "close": 0.205263, "volume": 131100}, "trend_line": 0.180808, "activity_lines": {"activity_5": 0.199561, "activity_10": 0.194627, "activity_20": 0.188598, "activity_30": 0.186306}, "trend_signal": 1, "fair_value": 0.141587, "relative_strength": 22.277477, "rate_of_change": 1.1592516336943819, "market_dynamics": 0.538327, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.201842, "high": 0.201842, "low": 0.201842, "close": 0.201842, "volume": 47100}, "trend_line": 0.182544, "activity_lines": {"activity_5": 0.201158, "activity_10": 0.196742, "activity_20": 0.190129, "activity_30": 0.187663}, "trend_signal": 1, "fair_value": 0.142178, "relative_strength": 19.298259, "rate_of_change": 0.9601345073226933, "market_dynamics": 0.665807, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.191579, "high": 0.212105, "low": 0.191579, "close": 0.205263, "volume": 85800}, "trend_line": 0.184395, "activity_lines": {"activity_5": 0.20321, "activity_10": 0.199043, "activity_20": 0.191905, "activity_30": 0.189129}, "trend_signal": 1, "fair_value": 0.142791, "relative_strength": 19.759975, "rate_of_change": 1.0140021036024145, "market_dynamics": 0.803664, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.201842, "high": 0.212105, "low": 0.201842, "close": 0.212105, "volume": 54900}, "trend_line": 0.186562, "activity_lines": {"activity_5": 0.206631, "activity_10": 0.202153, "activity_20": 0.194234, "activity_30": 0.190917}, "trend_signal": 1, "fair_value": 0.14347, "relative_strength": 23.007123, "rate_of_change": 1.1751945551668983, "market_dynamics": 0.87398, "expectation": {"probability": 30.2189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215526, "high": 0.215526, "low": 0.201842, "close": 0.201842, "volume": 111900}, "trend_line": 0.188386, "activity_lines": {"activity_5": 0.205491, "activity_10": 0.202837, "activity_20": 0.195456, "activity_30": 0.191903}, "trend_signal": 1, "fair_value": 0.14411, "relative_strength": 17.390345, "rate_of_change": 0.9776910624886056, "market_dynamics": 0.790368, "expectation": {"probability": 29.1832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205263, "high": 0.205263, "low": 0.205263, "close": 0.205263, "volume": 5000}, "trend_line": 0.188956, "activity_lines": {"activity_5": 0.205491, "activity_10": 0.20377, "activity_20": 0.196922, "activity_30": 0.192992}, "trend_signal": 1, "fair_value": 0.144758, "relative_strength": 18.411719, "rate_of_change": 0.3025702546898469, "market_dynamics": 0.726374, "expectation": {"probability": 30.687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205263, "high": 0.212105, "low": 0.205263, "close": 0.208684, "volume": 80000}, "trend_line": 0.189983, "activity_lines": {"activity_5": 0.206631, "activity_10": 0.205139, "activity_20": 0.1986, "activity_30": 0.194264}, "trend_signal": 1, "fair_value": 0.145411, "relative_strength": 18.545847, "rate_of_change": 0.5435127754609539, "market_dynamics": 0.682231, "expectation": {"probability": 30.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.208684, "high": 0.208684, "low": 0.201842, "close": 0.208684, "volume": 121400}, "trend_line": 0.190895, "activity_lines": {"activity_5": 0.207316, "activity_10": 0.206196, "activity_20": 0.200148, "activity_30": 0.195471}, "trend_signal": 1, "fair_value": 0.146046, "relative_strength": 15.047718, "rate_of_change": 0.4800429512114221, "market_dynamics": 0.665273, "expectation": {"probability": 29.189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.208684, "high": 0.208684, "low": 0.201842, "close": 0.201842, "volume": 169200}, "trend_line": 0.191465, "activity_lines": {"activity_5": 0.205491, "activity_10": 0.205698, "activity_20": 0.200913, "activity_30": 0.196177}, "trend_signal": 1, "fair_value": 0.146637, "relative_strength": 7.935841, "rate_of_change": 0.298593467613079, "market_dynamics": 0.557653, "expectation": {"probability": 30.1406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.201842, "high": 0.205263, "low": 0.195, "close": 0.201842, "volume": 125400}, "trend_line": 0.191807, "activity_lines": {"activity_5": 0.204351, "activity_10": 0.205076, "activity_20": 0.201565, "activity_30": 0.196847}, "trend_signal": 1, "fair_value": 0.147228, "relative_strength": 8.805875, "rate_of_change": 0.17862272477999058, "market_dynamics": 0.393916, "expectation": {"probability": 29.0231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.201842, "high": 0.205263, "low": 0.201842, "close": 0.201842, "volume": 22600}, "trend_line": 0.192149, "activity_lines": {"activity_5": 0.20321, "activity_10": 0.204454, "activity_20": 0.202103, "activity_30": 0.197494}, "trend_signal": 1, "fair_value": 0.14782, "relative_strength": 8.720916, "rate_of_change": 0.1783042329007707, "market_dynamics": 0.020208, "expectation": {"probability": 29.0231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.201842, "high": 0.212105, "low": 0.201842, "close": 0.205263, "volume": 133600}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.203438, "activity_10": 0.204517, "activity_20": 0.202836, "activity_30": 0.19834}, "trend_signal": 1, "fair_value": 0.148433, "relative_strength": 11.227324, "rate_of_change": 0.3559737495381282, "market_dynamics": -0.243494, "expectation": {"probability": 32.034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205263, "high": 0.205263, "low": 0.201842, "close": 0.201842, "volume": 54200}, "trend_line": 0.193404, "activity_lines": {"activity_5": 0.202754, "activity_10": 0.203895, "activity_20": 0.203113, "activity_30": 0.198921}, "trend_signal": 1, "fair_value": 0.149024, "relative_strength": 12.533077, "rate_of_change": 0.29611114280231504, "market_dynamics": -0.523653, "expectation": {"probability": 32.4231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.201842, "high": 0.208684, "low": 0.201842, "close": 0.208684, "volume": 3000}, "trend_line": 0.194202, "activity_lines": {"activity_5": 0.204807, "activity_10": 0.204579, "activity_20": 0.203943, "activity_30": 0.199907}, "trend_signal": 1, "fair_value": 0.149659, "relative_strength": 12.381721, "rate_of_change": 0.41260780542285624, "market_dynamics": -0.62632, "expectation": {"probability": 32.5929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.212105, "high": 0.232632, "low": 0.212105, "close": 0.229211, "volume": 215700}, "trend_line": 0.195684, "activity_lines": {"activity_5": 0.213246, "activity_10": 0.209057, "activity_20": 0.206599, "activity_30": 0.202166}, "trend_signal": 1, "fair_value": 0.150356, "relative_strength": 21.05868, "rate_of_change": 0.7631229338523718, "market_dynamics": -0.225721, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.232632, "high": 0.263421, "low": 0.229211, "close": 0.239474, "volume": 936800}, "trend_line": 0.197623, "activity_lines": {"activity_5": 0.223281, "activity_10": 0.214904, "activity_20": 0.210004, "activity_30": 0.204991}, "trend_signal": 1, "fair_value": 0.151065, "relative_strength": 23.248214, "rate_of_change": 0.9908832607673578, "market_dynamics": 0.138776, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.236053, "high": 0.249737, "low": 0.232632, "close": 0.246316, "volume": 634500}, "trend_line": 0.19979, "activity_lines": {"activity_5": 0.233088, "activity_10": 0.221373, "activity_20": 0.213848, "activity_30": 0.208132}, "trend_signal": 1, "fair_value": 0.151819, "relative_strength": 25.066898, "rate_of_change": 1.0965322862217466, "market_dynamics": 0.732386, "expectation": {"probability": 33.16, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.246316, "high": 0.246316, "low": 0.239474, "close": 0.246316, "volume": 30100}, "trend_line": 0.201956, "activity_lines": {"activity_5": 0.240158, "activity_10": 0.227158, "activity_20": 0.217432, "activity_30": 0.211134}, "trend_signal": 1, "fair_value": 0.152642, "relative_strength": 20.103815, "rate_of_change": 1.0841383452625264, "market_dynamics": 1.156515, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.246316, "high": 0.246316, "low": 0.236053, "close": 0.242895, "volume": 264300}, "trend_line": 0.204123, "activity_lines": {"activity_5": 0.243123, "activity_10": 0.231637, "activity_20": 0.22043, "activity_30": 0.213775}, "trend_signal": 1, "fair_value": 0.153444, "relative_strength": 15.360536, "rate_of_change": 1.0730060013072167, "market_dynamics": 1.290211, "expectation": {"probability": 32.7286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.239474, "high": 0.249737, "low": 0.239474, "close": 0.249737, "volume": 348400}, "trend_line": 0.206518, "activity_lines": {"activity_5": 0.246088, "activity_10": 0.236613, "activity_20": 0.223851, "activity_30": 0.216718}, "trend_signal": 1, "fair_value": 0.154289, "relative_strength": 19.23136, "rate_of_change": 1.1733121696232214, "market_dynamics": 1.331102, "expectation": {"probability": 34.1842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.246316, "high": 0.246316, "low": 0.242895, "close": 0.246316, "volume": 95300}, "trend_line": 0.208912, "activity_lines": {"activity_5": 0.246544, "activity_10": 0.240096, "activity_20": 0.226718, "activity_30": 0.219286}, "trend_signal": 1, "fair_value": 0.155113, "relative_strength": 16.223342, "rate_of_change": 1.1592209880010358, "market_dynamics": 1.187588, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.246316, "high": 0.249737, "low": 0.242895, "close": 0.249737, "volume": 323100}, "trend_line": 0.211307, "activity_lines": {"activity_5": 0.247684, "activity_10": 0.243393, "activity_20": 0.229716, "activity_30": 0.22192}, "trend_signal": 1, "fair_value": 0.155853, "relative_strength": 17.271174, "rate_of_change": 1.1464157157080535, "market_dynamics": 1.210154, "expectation": {"probability": 33.9993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.256579, "high": 0.266842, "low": 0.253158, "close": 0.26, "volume": 2663900}, "trend_line": 0.21393, "activity_lines": {"activity_5": 0.252018, "activity_10": 0.247747, "activity_20": 0.233463, "activity_30": 0.225061}, "trend_signal": 1, "fair_value": 0.156536, "relative_strength": 18.906302, "rate_of_change": 1.2413218681823197, "market_dynamics": 1.267856, "expectation": {"probability": 33.8769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.266842, "low": 0.256579, "close": 0.26, "volume": 1883500}, "trend_line": 0.216553, "activity_lines": {"activity_5": 0.255439, "activity_10": 0.251043, "activity_20": 0.236949, "activity_30": 0.228033}, "trend_signal": 1, "fair_value": 0.157173, "relative_strength": 19.556813, "rate_of_change": 1.226101995979987, "market_dynamics": 1.307896, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.256579, "close": 0.26, "volume": 3391900}, "trend_line": 0.219175, "activity_lines": {"activity_5": 0.257719, "activity_10": 0.253407, "activity_20": 0.240207, "activity_30": 0.230836}, "trend_signal": 1, "fair_value": 0.157928, "relative_strength": 19.862994, "rate_of_change": 1.210789044714233, "market_dynamics": 1.464641, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.199, "close": 0.22, "volume": 1394600}, "trend_line": 0.220009, "activity_lines": {"activity_5": 0.245982, "activity_10": 0.247938, "activity_20": 0.239379, "activity_30": 0.23089}, "trend_signal": 1, "fair_value": 0.158447, "relative_strength": -3.534413, "rate_of_change": 0.38051785103228075, "market_dynamics": 1.062635, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 292000}, "trend_line": 0.221289, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.244641, "activity_20": 0.239432, "activity_30": 0.231534}, "trend_signal": 1, "fair_value": 0.15905, "relative_strength": -0.146863, "rate_of_change": 0.5817943811389549, "market_dynamics": 0.472348, "expectation": {"probability": 34.0113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 215500}, "trend_line": 0.221904, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.238005, "activity_20": 0.23748, "activity_30": 0.230806}, "trend_signal": 1, "fair_value": 0.159584, "relative_strength": -8.726657, "rate_of_change": 0.2779171129156789, "market_dynamics": -0.246676, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 148000}, "trend_line": 0.222904, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.234756, "activity_20": 0.23695, "activity_30": 0.231006}, "trend_signal": 1, "fair_value": 0.160135, "relative_strength": -2.111011, "rate_of_change": 0.45064532410411756, "market_dynamics": -0.922833, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 62300}, "trend_line": 0.224175, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.23456, "activity_20": 0.237738, "activity_30": 0.232109}, "trend_signal": 1, "fair_value": 0.160723, "relative_strength": 2.692161, "rate_of_change": 0.5702006244840928, "market_dynamics": -1.016101, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 12800}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.230904, "activity_20": 0.23644, "activity_30": 0.231839}, "trend_signal": 1, "fair_value": 0.161182, "relative_strength": -6.170968, "rate_of_change": 0.21947139511541985, "market_dynamics": -1.112124, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 49100}, "trend_line": 0.225105, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226818, "activity_20": 0.234579, "activity_30": 0.231216}, "trend_signal": 0, "fair_value": 0.161629, "relative_strength": -5.98028, "rate_of_change": 0.19495520036320152, "market_dynamics": -1.077202, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 6300}, "trend_line": 0.225097, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.221545, "activity_20": 0.231719, "activity_30": 0.229919}, "trend_signal": 0, "fair_value": 0.161993, "relative_strength": -11.449961, "rate_of_change": -0.003553897070259657, "market_dynamics": -1.093558, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 60100}, "trend_line": 0.225526, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220909, "activity_20": 0.230749, "activity_30": 0.229912}, "trend_signal": 0, "fair_value": 0.162484, "relative_strength": -3.618205, "rate_of_change": 0.19058450356957787, "market_dynamics": -1.092993, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 84800}, "trend_line": 0.225798, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.218182, "activity_20": 0.228273, "activity_30": 0.228911}, "trend_signal": 0, "fair_value": 0.16288, "relative_strength": -9.962836, "rate_of_change": 0.12060693667248763, "market_dynamics": -1.064383, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 54400}, "trend_line": 0.226123, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217273, "activity_20": 0.226365, "activity_30": 0.228214}, "trend_signal": 0, "fair_value": 0.163307, "relative_strength": -7.979093, "rate_of_change": 0.143933958671021, "market_dynamics": -1.00704, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 43900}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.213, "activity_10": 0.215545, "activity_20": 0.224097, "activity_30": 0.227174}, "trend_signal": 0, "fair_value": 0.163821, "relative_strength": -9.872672, "rate_of_change": 0.01945843633775257, "market_dynamics": -0.960728, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 41400}, "trend_line": 0.226544, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216, "activity_20": 0.222954, "activity_30": 0.226776}, "trend_signal": 0, "fair_value": 0.1644, "relative_strength": -6.844487, "rate_of_change": 0.1666909849801202, "market_dynamics": -0.933551, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 110700}, "trend_line": 0.226983, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215364, "activity_20": 0.22146, "activity_30": 0.226031}, "trend_signal": 0, "fair_value": 0.164946, "relative_strength": -9.033811, "rate_of_change": 0.19378134049014537, "market_dynamics": -0.891496, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 160800}, "trend_line": 0.227421, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.214909, "activity_20": 0.220099, "activity_30": 0.225258}, "trend_signal": 0, "fair_value": 0.165452, "relative_strength": -9.387497, "rate_of_change": 0.1929659930479471, "market_dynamics": -0.773286, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 57200}, "trend_line": 0.22736, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.212182, "activity_20": 0.217475, "activity_30": 0.223489}, "trend_signal": 0, "fair_value": 0.165863, "relative_strength": -16.7041, "rate_of_change": -0.026822501000349788, "market_dynamics": -0.768931, "expectation": {"probability": 35.6462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 245300}, "trend_line": 0.227351, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210727, "activity_20": 0.215548, "activity_30": 0.222046}, "trend_signal": 0, "fair_value": 0.166325, "relative_strength": -13.759762, "rate_of_change": -0.003958479943705577, "market_dynamics": -0.741997, "expectation": {"probability": 34.0671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.191, "close": 0.191, "volume": 469500}, "trend_line": 0.22699, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206909, "activity_20": 0.2125, "activity_30": 0.219701}, "trend_signal": 0, "fair_value": 0.166698, "relative_strength": -19.866967, "rate_of_change": -0.15878531433774218, "market_dynamics": -0.740507, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 17200}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.204618, "activity_20": 0.210448, "activity_30": 0.217831}, "trend_signal": 0, "fair_value": 0.167115, "relative_strength": -15.111784, "rate_of_change": -0.15727565090973003, "market_dynamics": -0.909311, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.189, "close": 0.192, "volume": 158200}, "trend_line": 0.225393, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.201727, "activity_20": 0.208119, "activity_30": 0.215597}, "trend_signal": 0, "fair_value": 0.167494, "relative_strength": -19.390143, "rate_of_change": -0.5471400899251173, "market_dynamics": -0.89902, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 30000}, "trend_line": 0.223844, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.199345, "activity_20": 0.20621, "activity_30": 0.213507}, "trend_signal": 0, "fair_value": 0.16788, "relative_strength": -19.713378, "rate_of_change": -0.6872440581562083, "market_dynamics": -0.98642, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 22900}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198455, "activity_20": 0.205, "activity_30": 0.211904}, "trend_signal": 0, "fair_value": 0.168284, "relative_strength": -13.927686, "rate_of_change": -0.7045084969889723, "market_dynamics": -0.953527, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.191, "close": 0.191, "volume": 28400}, "trend_line": 0.220423, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.196309, "activity_20": 0.203176, "activity_30": 0.209887}, "trend_signal": 0, "fair_value": 0.168597, "relative_strength": -9.83954, "rate_of_change": -0.8296328289849527, "market_dynamics": -0.974811, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.19, "close": 0.196, "volume": 48500}, "trend_line": 0.21886, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.1956, "activity_20": 0.201919, "activity_30": 0.208311}, "trend_signal": 0, "fair_value": 0.168982, "relative_strength": -12.434113, "rate_of_change": -0.709091156549003, "market_dynamics": -0.928265, "expectation": {"probability": 36.275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.196, "close": 0.196, "volume": 20000}, "trend_line": 0.217068, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.195236, "activity_20": 0.2008, "activity_30": 0.206836}, "trend_signal": 0, "fair_value": 0.169406, "relative_strength": -14.608045, "rate_of_change": -0.8187882664717117, "market_dynamics": -0.884384, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.215391, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.195218, "activity_20": 0.19989, "activity_30": 0.205477}, "trend_signal": 0, "fair_value": 0.169831, "relative_strength": -14.857519, "rate_of_change": -0.7725689645641051, "market_dynamics": -0.865467, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.195, "close": 0.198, "volume": 174300}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.195636, "activity_20": 0.199286, "activity_30": 0.204355}, "trend_signal": 0, "fair_value": 0.170248, "relative_strength": -14.39504, "rate_of_change": -0.800404845142092, "market_dynamics": -0.661562, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 10000}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.196, "activity_20": 0.198667, "activity_30": 0.20328}, "trend_signal": 0, "fair_value": 0.17064, "relative_strength": -14.989247, "rate_of_change": -0.9828377802842698, "market_dynamics": -0.573612, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.197, "close": 0.199, "volume": 25000}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.196618, "activity_20": 0.198276, "activity_30": 0.202469}, "trend_signal": 0, "fair_value": 0.171044, "relative_strength": -13.515838, "rate_of_change": -0.9613975714549093, "market_dynamics": -0.378345, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.197, "close": 0.2, "volume": 66100}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.1974, "activity_20": 0.198105, "activity_30": 0.201854}, "trend_signal": 0, "fair_value": 0.171494, "relative_strength": -13.066547, "rate_of_change": -0.9545035865472272, "market_dynamics": -0.073143, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.197, "close": 0.205, "volume": 199400}, "trend_line": 0.207033, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.198945, "activity_20": 0.198457, "activity_30": 0.20169}, "trend_signal": 0, "fair_value": 0.171976, "relative_strength": -11.458279, "rate_of_change": -0.24092553955274604, "market_dynamics": 0.284715, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 188000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199364, "activity_20": 0.198381, "activity_30": 0.201237}, "trend_signal": 0, "fair_value": 0.172426, "relative_strength": -12.825683, "rate_of_change": -0.4830147850825718, "market_dynamics": 0.669163, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 142000}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.200673, "activity_20": 0.198829, "activity_30": 0.20117}, "trend_signal": 0, "fair_value": 0.172928, "relative_strength": -9.727075, "rate_of_change": -0.08056961748846034, "market_dynamics": 0.945643, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 174600}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.202, "activity_10": 0.200818, "activity_20": 0.198871, "activity_30": 0.200791}, "trend_signal": 0, "fair_value": 0.173398, "relative_strength": -13.419735, "rate_of_change": -0.4051159243589315, "market_dynamics": 1.045034, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 156100}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.203618, "activity_20": 0.200414, "activity_30": 0.201434}, "trend_signal": 0, "fair_value": 0.173925, "relative_strength": -7.794008, "rate_of_change": -0.4062760628776833, "market_dynamics": 1.129583, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 32000}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.208, "activity_10": 0.205164, "activity_20": 0.201481, "activity_30": 0.201809}, "trend_signal": 0, "fair_value": 0.174419, "relative_strength": -11.387091, "rate_of_change": -0.16307541625857003, "market_dynamics": 1.066738, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 239100}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206455, "activity_20": 0.2025, "activity_30": 0.202204}, "trend_signal": 0, "fair_value": 0.174913, "relative_strength": -13.295756, "rate_of_change": -0.08191615121623436, "market_dynamics": 1.168158, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 129200}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.209345, "activity_20": 0.204448, "activity_30": 0.203256}, "trend_signal": 0, "fair_value": 0.175472, "relative_strength": -10.475741, "rate_of_change": 0.2454590083456065, "market_dynamics": 1.272846, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 210900}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.213, "activity_10": 0.21, "activity_20": 0.205305, "activity_30": 0.20363}, "trend_signal": 0, "fair_value": 0.175966, "relative_strength": -12.041421, "rate_of_change": -0.2448579823702255, "market_dynamics": 1.224614, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 164500}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.209545, "activity_20": 0.205629, "activity_30": 0.203714}, "trend_signal": 1, "fair_value": 0.176429, "relative_strength": -15.494811, "rate_of_change": -0.08198330878743273, "market_dynamics": 1.163671, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 82600}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212636, "activity_20": 0.207795, "activity_30": 0.205099}, "trend_signal": 1, "fair_value": 0.177019, "relative_strength": -6.762737, "rate_of_change": 0.16410115312995976, "market_dynamics": 1.111945, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 95700}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.217, "activity_10": 0.214455, "activity_20": 0.209333, "activity_30": 0.20614}, "trend_signal": 1, "fair_value": 0.177578, "relative_strength": -8.827243, "rate_of_change": 0.16334178655692191, "market_dynamics": 1.045317, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 169700}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215909, "activity_20": 0.210771, "activity_30": 0.207159}, "trend_signal": 1, "fair_value": 0.178136, "relative_strength": -8.625022, "rate_of_change": 0.0, "market_dynamics": 1.066879, "expectation": {"probability": 34.2366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 109400}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.215273, "activity_20": 0.211119, "activity_30": 0.207533}, "trend_signal": 1, "fair_value": 0.17865, "relative_strength": -12.865406, "rate_of_change": -0.08178256611165548, "market_dynamics": 0.998249, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 116900}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215364, "activity_20": 0.211876, "activity_30": 0.208241}, "trend_signal": 1, "fair_value": 0.179197, "relative_strength": -10.952572, "rate_of_change": 0.0, "market_dynamics": 0.818655, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 217700}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.22, "activity_20": 0.214924, "activity_30": 0.210561}, "trend_signal": 1, "fair_value": 0.179844, "relative_strength": 0.752757, "rate_of_change": 0.6538158043061671, "market_dynamics": 0.918152, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 2000}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.228, "activity_10": 0.223182, "activity_20": 0.217286, "activity_30": 0.212473}, "trend_signal": 1, "fair_value": 0.180538, "relative_strength": 0.017389, "rate_of_change": 0.48693314894798134, "market_dynamics": 0.857183, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 71500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.223182, "activity_20": 0.218043, "activity_30": 0.213353}, "trend_signal": 1, "fair_value": 0.181136, "relative_strength": -8.867517, "rate_of_change": 0.46809809707947236, "market_dynamics": 0.914652, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 51100}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.225, "activity_20": 0.219643, "activity_30": 0.214815}, "trend_signal": 1, "fair_value": 0.181798, "relative_strength": -4.448256, "rate_of_change": 0.5146310524615051, "market_dynamics": 0.971972, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 178900}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226455, "activity_20": 0.221095, "activity_30": 0.216209}, "trend_signal": 1, "fair_value": 0.182441, "relative_strength": -1.645862, "rate_of_change": 0.6079654510556576, "market_dynamics": 0.87261, "expectation": {"probability": 35.3065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 16500}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.229, "activity_10": 0.227455, "activity_20": 0.222405, "activity_30": 0.21752}, "trend_signal": 1, "fair_value": 0.183064, "relative_strength": -3.018102, "rate_of_change": 0.5880753766687232, "market_dynamics": 0.780142, "expectation": {"probability": 35.3281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 2000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228364, "activity_20": 0.223595, "activity_30": 0.218753}, "trend_signal": 1, "fair_value": 0.183685, "relative_strength": -2.416895, "rate_of_change": 0.4898055950687558, "market_dynamics": 0.752316, "expectation": {"probability": 34.8818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 3000}, "trend_line": 0.213067, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228182, "activity_20": 0.224167, "activity_30": 0.219596}, "trend_signal": 1, "fair_value": 0.184252, "relative_strength": -5.583718, "rate_of_change": 0.5350747641943426, "market_dynamics": 0.593431, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 80100}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227, "activity_20": 0.224167, "activity_30": 0.220043}, "trend_signal": 1, "fair_value": 0.184822, "relative_strength": -8.342148, "rate_of_change": 0.37546874926666035, "market_dynamics": 0.261596, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 443000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223818, "activity_20": 0.223119, "activity_30": 0.219794}, "trend_signal": 1, "fair_value": 0.185328, "relative_strength": -10.707368, "rate_of_change": 0.21789242847189808, "market_dynamics": -0.04068, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220727, "activity_20": 0.222095, "activity_30": 0.219514}, "trend_signal": 1, "fair_value": 0.185838, "relative_strength": -11.34383, "rate_of_change": 0.21788525332076497, "market_dynamics": -0.449436, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 179600}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.214, "activity_10": 0.219091, "activity_20": 0.221548, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.186363, "relative_strength": -8.853107, "rate_of_change": 0.26396648044693294, "market_dynamics": -0.664317, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 115700}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.212, "activity_10": 0.216909, "activity_20": 0.2205, "activity_30": 0.219181}, "trend_signal": 0, "fair_value": 0.186856, "relative_strength": -11.652116, "rate_of_change": 0.20105215748001734, "market_dynamics": -0.820481, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214909, "activity_20": 0.2195, "activity_30": 0.218806}, "trend_signal": 0, "fair_value": 0.187353, "relative_strength": -10.938452, "rate_of_change": 0.1700648748841549, "market_dynamics": -0.966138, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 179400}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214182, "activity_20": 0.218976, "activity_30": 0.218731}, "trend_signal": 0, "fair_value": 0.187856, "relative_strength": -9.855227, "rate_of_change": 0.23130265026576696, "market_dynamics": -0.860499, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 300}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212818, "activity_20": 0.217929, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.188328, "relative_strength": -11.865376, "rate_of_change": 0.07661526674574323, "market_dynamics": -0.973034, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 29700}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.212727, "activity_20": 0.217429, "activity_30": 0.218183}, "trend_signal": 0, "fair_value": 0.188857, "relative_strength": -11.119222, "rate_of_change": 0.23059220690577562, "market_dynamics": -0.929138, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 28700}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212, "activity_20": 0.216476, "activity_30": 0.21771}, "trend_signal": 0, "fair_value": 0.189307, "relative_strength": -14.633809, "rate_of_change": 0.07684060865124048, "market_dynamics": -0.916711, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 31200}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212455, "activity_20": 0.216048, "activity_30": 0.217548}, "trend_signal": 0, "fair_value": 0.18979, "relative_strength": -12.987001, "rate_of_change": 0.2298850574712646, "market_dynamics": -0.915084, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 22000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212091, "activity_20": 0.215119, "activity_30": 0.217032}, "trend_signal": 0, "fair_value": 0.190197, "relative_strength": -14.785484, "rate_of_change": -0.07660550458715619, "market_dynamics": -0.878647, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 36500}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212636, "activity_20": 0.21469, "activity_30": 0.216849}, "trend_signal": 0, "fair_value": 0.190701, "relative_strength": -12.870467, "rate_of_change": 0.07666423361015112, "market_dynamics": -0.83354, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 94900}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212182, "activity_20": 0.213905, "activity_30": 0.216333}, "trend_signal": 0, "fair_value": 0.191108, "relative_strength": -14.530196, "rate_of_change": 0.0, "market_dynamics": -0.70108, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211818, "activity_20": 0.213238, "activity_30": 0.215817}, "trend_signal": 0, "fair_value": 0.19158, "relative_strength": -15.595009, "rate_of_change": -0.15275229357798165, "market_dynamics": -0.65395, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 196300}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.211455, "activity_20": 0.212619, "activity_30": 0.215323}, "trend_signal": 0, "fair_value": 0.192073, "relative_strength": -14.864949, "rate_of_change": 0.0, "market_dynamics": -0.324328, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 40700}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209273, "activity_20": 0.211143, "activity_30": 0.214183}, "trend_signal": 0, "fair_value": 0.192501, "relative_strength": -16.21757, "rate_of_change": -0.07672270027151588, "market_dynamics": -0.434282, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.2, "volume": 36400}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207364, "activity_20": 0.20981, "activity_30": 0.213054}, "trend_signal": 0, "fair_value": 0.19293, "relative_strength": -15.774841, "rate_of_change": -0.3829885057471266, "market_dynamics": -0.566561, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 13200}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.192, "activity_10": 0.200182, "activity_20": 0.205762, "activity_30": 0.210043}, "trend_signal": 0, "fair_value": 0.193167, "relative_strength": -29.548789, "rate_of_change": -0.7693834317177982, "market_dynamics": -0.768104, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.193818, "activity_20": 0.202, "activity_30": 0.20714}, "trend_signal": 0, "fair_value": 0.193297, "relative_strength": -28.427953, "rate_of_change": -0.7753488372093031, "market_dynamics": -1.187436, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 107100}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.186, "activity_10": 0.193636, "activity_20": 0.201357, "activity_30": 0.20628}, "trend_signal": 0, "fair_value": 0.193619, "relative_strength": -16.252043, "rate_of_change": -0.15609399389686546, "market_dynamics": -1.018458, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 15300}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193727, "activity_20": 0.20081, "activity_30": 0.205441}, "trend_signal": 0, "fair_value": 0.193941, "relative_strength": -16.47995, "rate_of_change": -0.2347417840375589, "market_dynamics": -0.880798, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 56200}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192182, "activity_20": 0.199357, "activity_30": 0.203989}, "trend_signal": 0, "fair_value": 0.194284, "relative_strength": -20.322933, "rate_of_change": -0.784470588235295, "market_dynamics": -0.716854, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 27300}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187455, "activity_20": 0.196095, "activity_30": 0.201355}, "trend_signal": 0, "fair_value": 0.194521, "relative_strength": -27.131641, "rate_of_change": -1.027353402930282, "market_dynamics": -0.663809, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 30000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186182, "activity_20": 0.194476, "activity_30": 0.199828}, "trend_signal": 0, "fair_value": 0.194853, "relative_strength": -20.106218, "rate_of_change": -0.5592642823254282, "market_dynamics": -0.815296, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 69500}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188091, "activity_20": 0.194405, "activity_30": 0.199344}, "trend_signal": 0, "fair_value": 0.195261, "relative_strength": -13.420943, "rate_of_change": -0.481927710843374, "market_dynamics": -0.657194, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.190182, "activity_20": 0.194381, "activity_30": 0.198925}, "trend_signal": 0, "fair_value": 0.195647, "relative_strength": -14.21937, "rate_of_change": -0.4842615012106542, "market_dynamics": -0.479741, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 20500}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.193182, "activity_20": 0.194905, "activity_30": 0.198892}, "trend_signal": 0, "fair_value": 0.196086, "relative_strength": -13.059931, "rate_of_change": -0.4053527980535282, "market_dynamics": -0.065055, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 15000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.194273, "activity_20": 0.1945, "activity_30": 0.198269}, "trend_signal": 0, "fair_value": 0.196462, "relative_strength": -16.366514, "rate_of_change": -0.5701945110838589, "market_dynamics": 0.198458, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ecfb4b-03be-4bf4-bfb7-3768e101caae/", "share_image": "https://sharemaestro.com/terminal/21ecfb4b-03be-4bf4-bfb7-3768e101caae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}