{"ticker": {"uuid": "21eeea3f-9748-4b3c-bacf-bd57c8933ed2", "symbol": "AAPU", "name": "DIREXION DAILY AAPL BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAPU rose 37.24%, moving from 33.54 to 46.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 31.31 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.03"}, {"label": "12-Week Change", "value": "37.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.31"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.665, "high": 46.4, "low": 40.37, "close": 46.03, "volume": 10921992}, "trend_line": 33.478563, "activity_lines": {"activity_5": 41.19777, "activity_10": 39.783914, "activity_20": 37.413705, "activity_30": 35.470173}, "trend_signal": 1, "fair_value": 26.49037, "relative_strength": 31.306686, "rate_of_change": 1.2193861705889528, "market_dynamics": 0.613069, "expectation": {"probability": 50.5078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.584834, "high": 23.225427, "low": 22.366094, "close": 22.983252, "volume": 508127}, "trend_line": 18.362866, "activity_lines": {"activity_5": 22.50463, "activity_10": 22.081939, "activity_20": 20.994774, "activity_30": 19.917877}, "trend_signal": 1, "fair_value": 17.445608, "relative_strength": null, "rate_of_change": 1.8655516903353375, "market_dynamics": 1.934879, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.030124, "high": 23.096059, "low": 20.522435, "close": 20.522435, "volume": 1142799}, "trend_line": 18.619715, "activity_lines": {"activity_5": 21.858307, "activity_10": 21.886321, "activity_20": 21.046732, "activity_30": 20.057204}, "trend_signal": 1, "fair_value": 17.504777, "relative_strength": -2.12595, "rate_of_change": 1.3987413511594486, "market_dynamics": 1.538443, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.514622, "high": 20.702113, "low": 19.671773, "close": 19.84278, "volume": 1105704}, "trend_line": 18.829385, "activity_lines": {"activity_5": 21.133863, "activity_10": 21.551631, "activity_20": 21.015154, "activity_30": 20.136112}, "trend_signal": 1, "fair_value": 17.548891, "relative_strength": -3.594415, "rate_of_change": 1.1260644966907343, "market_dynamics": 0.941411, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.764659, "high": 20.108392, "low": 18.827205, "close": 19.233435, "volume": 725496}, "trend_line": 19.002223, "activity_lines": {"activity_5": 20.359422, "activity_10": 21.120107, "activity_20": 20.913915, "activity_30": 20.162179}, "trend_signal": 1, "fair_value": 17.580086, "relative_strength": -4.114444, "rate_of_change": 0.9179163313087617, "market_dynamics": 0.165655, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.342805, "high": 20.397441, "low": 19.131877, "close": 19.897465, "volume": 767455}, "trend_line": 19.15744, "activity_lines": {"activity_5": 19.998502, "activity_10": 20.834209, "activity_20": 20.870593, "activity_30": 20.219937}, "trend_signal": 1, "fair_value": 17.62222, "relative_strength": -2.15585, "rate_of_change": 0.8168360091343018, "market_dynamics": -0.485682, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.170889, "high": 21.741125, "low": 19.874029, "close": 21.702064, "volume": 908000}, "trend_line": 19.328409, "activity_lines": {"activity_5": 20.400565, "activity_10": 20.901251, "activity_20": 20.990321, "activity_30": 20.384106}, "trend_signal": 1, "fair_value": 17.695075, "relative_strength": 2.96987, "rate_of_change": 0.8924417876292421, "market_dynamics": -0.590431, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.459889, "high": 21.764561, "low": 18.983447, "close": 19.733411, "volume": 1223800}, "trend_line": 19.451827, "activity_lines": {"activity_5": 20.231824, "activity_10": 20.607232, "activity_20": 20.905553, "activity_30": 20.410235}, "trend_signal": 1, "fair_value": 17.730835, "relative_strength": -4.933392, "rate_of_change": 0.6385316039204308, "market_dynamics": -0.617095, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.077144, "high": 20.077144, "low": 18.975635, "close": 19.186562, "volume": 1125801}, "trend_line": 19.549014, "activity_lines": {"activity_5": 19.933401, "activity_10": 20.268612, "activity_20": 20.760779, "activity_30": 20.393121}, "trend_signal": 1, "fair_value": 17.755934, "relative_strength": -6.924371, "rate_of_change": 0.49962916079809944, "market_dynamics": -0.52947, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.420926, "high": 19.941994, "low": 18.979466, "close": 19.109113, "volume": 785629}, "trend_line": 19.675629, "activity_lines": {"activity_5": 19.652909, "activity_10": 19.969601, "activity_20": 20.606897, "activity_30": 20.364741}, "trend_signal": 0, "fair_value": 17.778869, "relative_strength": -3.86021, "rate_of_change": 0.6476797244096354, "market_dynamics": -0.581577, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.046254, "high": 19.470473, "low": 17.95408, "close": 18.51981, "volume": 659503}, "trend_line": 19.760659, "activity_lines": {"activity_5": 19.184272, "activity_10": 19.618116, "activity_20": 20.398415, "activity_30": 20.290172}, "trend_signal": 0, "fair_value": 17.791218, "relative_strength": -6.814263, "rate_of_change": 0.4321589922233221, "market_dynamics": -0.827579, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.527668, "high": 19.577255, "low": 18.441237, "close": 19.509838, "volume": 385011}, "trend_line": 19.893146, "activity_lines": {"activity_5": 19.137487, "activity_10": 19.515717, "activity_20": 20.28781, "activity_30": 20.27399}, "trend_signal": 0, "fair_value": 17.819392, "relative_strength": -3.50027, "rate_of_change": 0.6704584093071042, "market_dynamics": -0.99825, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.352691, "high": 20.283867, "low": 19.234831, "close": 19.71413, "volume": 569881}, "trend_line": 19.997851, "activity_lines": {"activity_5": 19.304948, "activity_10": 19.513615, "activity_20": 20.197536, "activity_30": 20.26244}, "trend_signal": 0, "fair_value": 17.849952, "relative_strength": -2.57285, "rate_of_change": 0.5263370610158853, "market_dynamics": -1.10353, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.399835, "high": 19.721987, "low": 18.661243, "close": 18.708387, "volume": 570125}, "trend_line": 20.041441, "activity_lines": {"activity_5": 19.138447, "activity_10": 19.343347, "activity_20": 20.011267, "activity_30": 20.179249}, "trend_signal": 0, "fair_value": 17.863578, "relative_strength": -4.579532, "rate_of_change": 0.21797342124410388, "market_dynamics": -1.151593, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.354806, "high": 18.873392, "low": 17.529782, "close": 17.946223, "volume": 424503}, "trend_line": 20.035793, "activity_lines": {"activity_5": 18.749769, "activity_10": 19.055129, "activity_20": 19.761467, "activity_30": 20.044074}, "trend_signal": 0, "fair_value": 17.864869, "relative_strength": -5.687011, "rate_of_change": -0.02818160630264666, "market_dynamics": -1.193313, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.056226, "high": 19.462694, "low": 17.867728, "close": 19.242688, "volume": 1180514}, "trend_line": 20.075692, "activity_lines": {"activity_5": 18.870773, "activity_10": 19.026036, "activity_20": 19.647789, "activity_30": 19.992906}, "trend_signal": 0, "fair_value": 17.886067, "relative_strength": -4.946645, "rate_of_change": 0.19913861158377083, "market_dynamics": -1.057583, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.195544, "high": 20.900592, "low": 19.195544, "close": 20.869163, "volume": 868527}, "trend_line": 20.166957, "activity_lines": {"activity_5": 19.485743, "activity_10": 19.304571, "activity_20": 19.698636, "activity_30": 20.044097}, "trend_signal": 0, "fair_value": 17.931265, "relative_strength": 0.227743, "rate_of_change": 0.45460450379493733, "market_dynamics": -0.771802, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.798446, "high": 21.615612, "low": 20.52336, "close": 21.427036, "volume": 575423}, "trend_line": 20.278891, "activity_lines": {"activity_5": 20.196049, "activity_10": 19.699681, "activity_20": 19.80576, "activity_30": 20.125393}, "trend_signal": 0, "fair_value": 17.983441, "relative_strength": 0.956199, "rate_of_change": 0.5550366374064344, "market_dynamics": -0.425314, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.44275, "high": 21.930378, "low": 21.313732, "close": 21.419178, "volume": 335948}, "trend_line": 20.365434, "activity_lines": {"activity_5": 20.789541, "activity_10": 20.062568, "activity_20": 19.918431, "activity_30": 20.19896}, "trend_signal": 0, "fair_value": 18.033966, "relative_strength": 0.039225, "rate_of_change": 0.42676396850300596, "market_dynamics": -0.011439, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.419178, "high": 21.764902, "low": 21.120598, "close": 21.631327, "volume": 342509}, "trend_line": 20.438843, "activity_lines": {"activity_5": 21.273031, "activity_10": 20.423436, "activity_20": 20.054737, "activity_30": 20.28063}, "trend_signal": 0, "fair_value": 18.086102, "relative_strength": 0.877548, "rate_of_change": 0.36045880485531545, "market_dynamics": 0.221742, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.427036, "high": 22.389563, "low": 20.979166, "close": 22.369919, "volume": 458653}, "trend_line": 20.542052, "activity_lines": {"activity_5": 21.757045, "activity_10": 20.872734, "activity_20": 20.263694, "activity_30": 20.405216}, "trend_signal": 0, "fair_value": 18.147299, "relative_strength": 3.585722, "rate_of_change": 0.5049649826069079, "market_dynamics": 0.310611, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.961336, "high": 22.992851, "low": 21.615612, "close": 22.550639, "volume": 495018}, "trend_line": 20.637297, "activity_lines": {"activity_5": 22.092816, "activity_10": 21.284889, "activity_20": 20.48962, "activity_30": 20.534802}, "trend_signal": 0, "fair_value": 18.209318, "relative_strength": 0.838268, "rate_of_change": 0.46365864520252636, "market_dynamics": 0.444207, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.417064, "high": 22.63707, "low": 21.826801, "close": 21.945813, "volume": 632361}, "trend_line": 20.713158, "activity_lines": {"activity_5": 22.114881, "activity_10": 21.531788, "activity_20": 20.660004, "activity_30": 20.619222}, "trend_signal": 0, "fair_value": 18.261214, "relative_strength": -2.925155, "rate_of_change": 0.36759174420952384, "market_dynamics": 0.571617, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.92201, "high": 22.094736, "low": 21.493567, "close": 21.747459, "volume": 404171}, "trend_line": 20.751061, "activity_lines": {"activity_5": 22.036242, "activity_10": 21.702046, "activity_20": 20.804719, "activity_30": 20.685951}, "trend_signal": 0, "fair_value": 18.308971, "relative_strength": -4.265107, "rate_of_change": 0.18298996222594363, "market_dynamics": 0.600655, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.819166, "high": 21.001651, "low": 19.63698, "close": 19.803597, "volume": 804352}, "trend_line": 20.724428, "activity_lines": {"activity_5": 21.287764, "activity_10": 21.463619, "activity_20": 20.755235, "activity_30": 20.624825}, "trend_signal": 0, "fair_value": 18.329168, "relative_strength": -10.075609, "rate_of_change": -0.12834524461183142, "market_dynamics": 0.554655, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.930543, "high": 20.716022, "low": 19.835333, "close": 20.533537, "volume": 629359}, "trend_line": 20.700107, "activity_lines": {"activity_5": 20.904448, "activity_10": 21.324138, "activity_20": 20.772554, "activity_30": 20.612509}, "trend_signal": 0, "fair_value": 18.35856, "relative_strength": -9.726392, "rate_of_change": -0.11735426425279617, "market_dynamics": 0.407525, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.946411, "high": 21.509435, "low": 19.621111, "close": 21.438028, "volume": 560529}, "trend_line": 20.697035, "activity_lines": {"activity_5": 20.945054, "activity_10": 21.32564, "activity_20": 20.872985, "activity_30": 20.660117}, "trend_signal": 0, "fair_value": 18.399079, "relative_strength": -8.37746, "rate_of_change": -0.014840502998363824, "market_dynamics": 0.278256, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.612579, "high": 22.239296, "low": 21.486426, "close": 21.541172, "volume": 543649}, "trend_line": 20.656778, "activity_lines": {"activity_5": 21.094216, "activity_10": 21.335553, "activity_20": 20.984498, "activity_30": 20.714577}, "trend_signal": 1, "fair_value": 18.439886, "relative_strength": -8.477154, "rate_of_change": -0.1945061212874232, "market_dynamics": 0.256004, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.453896, "high": 21.517369, "low": 19.359285, "close": 20.430393, "volume": 1245121}, "trend_line": 20.599806, "activity_lines": {"activity_5": 20.900094, "activity_10": 21.14143, "activity_20": 20.981613, "activity_30": 20.699972}, "trend_signal": 1, "fair_value": 18.465405, "relative_strength": -14.043937, "rate_of_change": -0.27580293499788905, "market_dynamics": 0.288253, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.8271, "high": 21.271411, "low": 20.446261, "close": 20.930243, "volume": 793777}, "trend_line": 20.560277, "activity_lines": {"activity_5": 20.960393, "activity_10": 21.056168, "activity_20": 21.02041, "activity_30": 20.72129}, "trend_signal": 1, "fair_value": 18.496606, "relative_strength": -13.381413, "rate_of_change": -0.19189015663546394, "market_dynamics": 0.247777, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.890573, "high": 20.890573, "low": 19.716321, "close": 19.843267, "volume": 819795}, "trend_line": 20.477745, "activity_lines": {"activity_5": 20.583257, "activity_10": 20.78602, "activity_20": 20.947014, "activity_30": 20.675032}, "trend_signal": 1, "fair_value": 18.513439, "relative_strength": -16.402145, "rate_of_change": -0.4014148252963736, "market_dynamics": -0.004071, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.779794, "high": 20.247908, "low": 19.470363, "close": 19.859135, "volume": 439801}, "trend_line": 20.373608, "activity_lines": {"activity_5": 20.257429, "activity_10": 20.564696, "activity_20": 20.868827, "activity_30": 20.635121}, "trend_signal": 0, "fair_value": 18.530052, "relative_strength": -17.312649, "rate_of_change": -0.5085374390588316, "market_dynamics": -0.372455, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.803597, "high": 20.07304, "low": 18.994315, "close": 19.359285, "volume": 1154876}, "trend_line": 20.334837, "activity_lines": {"activity_5": 19.870243, "activity_10": 20.301427, "activity_20": 20.741371, "activity_30": 20.569681}, "trend_signal": 0, "fair_value": 18.540165, "relative_strength": -20.707997, "rate_of_change": -0.19030011768166225, "market_dynamics": -0.627747, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.803896, "high": 18.891171, "low": 17.558237, "close": 17.907339, "volume": 2477648}, "trend_line": 20.270322, "activity_lines": {"activity_5": 19.144534, "activity_10": 19.821196, "activity_20": 20.477325, "activity_30": 20.413068}, "trend_signal": 0, "fair_value": 18.532541, "relative_strength": -25.201586, "rate_of_change": -0.317263423355693, "market_dynamics": -0.798922, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.232638, "high": 18.462728, "low": 17.764524, "close": 18.129494, "volume": 1933598}, "trend_line": 20.233524, "activity_lines": {"activity_5": 18.661081, "activity_10": 19.451177, "activity_20": 20.238251, "activity_30": 20.27495}, "trend_signal": 0, "fair_value": 18.527742, "relative_strength": -23.034373, "rate_of_change": -0.1815363367192736, "market_dynamics": -0.799852, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.661081, "high": 19.11804, "low": 17.734709, "close": 18.08291, "volume": 2488670}, "trend_line": 20.173039, "activity_lines": {"activity_5": 18.348817, "activity_10": 19.103126, "activity_20": 19.993868, "activity_30": 20.136201}, "trend_signal": 0, "fair_value": 18.522509, "relative_strength": -25.052848, "rate_of_change": -0.2989345800563456, "market_dynamics": -0.70056, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.796259, "high": 18.258086, "low": 17.629046, "close": 17.92366, "volume": 1180421}, "trend_line": 20.047092, "activity_lines": {"activity_5": 18.100826, "activity_10": 18.770677, "activity_20": 19.73984, "activity_30": 19.99108}, "trend_signal": 0, "fair_value": 18.515546, "relative_strength": -24.876526, "rate_of_change": -0.6243332995093106, "market_dynamics": -0.837309, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.883847, "high": 18.059023, "low": 17.334432, "close": 17.573308, "volume": 1242470}, "trend_line": 19.975088, "activity_lines": {"activity_5": 17.865082, "activity_10": 18.438426, "activity_20": 19.466472, "activity_30": 19.831481}, "trend_signal": 0, "fair_value": 18.504715, "relative_strength": -25.2926, "rate_of_change": -0.3591742882209536, "market_dynamics": -0.944202, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.461833, "high": 19.356916, "low": 17.0438, "close": 18.966751, "volume": 3240832}, "trend_line": 19.967761, "activity_lines": {"activity_5": 18.212885, "activity_10": 18.431671, "activity_20": 19.344164, "activity_30": 19.766427}, "trend_signal": 0, "fair_value": 18.509966, "relative_strength": -18.552953, "rate_of_change": -0.03668068946680027, "market_dynamics": -0.758664, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.688063, "high": 18.918976, "low": 16.307266, "close": 16.506329, "volume": 2043121}, "trend_line": 19.881002, "activity_lines": {"activity_5": 17.66992, "activity_10": 18.004178, "activity_20": 18.999209, "activity_30": 19.543109}, "trend_signal": 0, "fair_value": 18.487453, "relative_strength": -24.599363, "rate_of_change": -0.4344953848355892, "market_dynamics": -0.802448, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.609842, "high": 17.748484, "low": 16.490404, "close": 17.32647, "volume": 1757321}, "trend_line": 19.841224, "activity_lines": {"activity_5": 17.508546, "activity_10": 17.806237, "activity_20": 18.756766, "activity_30": 19.3783}, "trend_signal": 0, "fair_value": 18.474553, "relative_strength": -23.337614, "rate_of_change": -0.20008045872133765, "market_dynamics": -0.769249, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.162536, "high": 20.965267, "low": 17.262929, "close": 20.208906, "volume": 4704863}, "trend_line": 19.864526, "activity_lines": {"activity_5": 18.358414, "activity_10": 18.178135, "activity_20": 18.812858, "activity_30": 19.402022}, "trend_signal": 0, "fair_value": 18.493612, "relative_strength": -11.041713, "rate_of_change": 0.1174423513388138, "market_dynamics": -0.32038, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.993918, "high": 20.583145, "low": 19.555979, "close": 20.121319, "volume": 2131852}, "trend_line": 19.878099, "activity_lines": {"activity_5": 19.026736, "activity_10": 18.527748, "activity_20": 18.87176, "activity_30": 19.418589}, "trend_signal": 0, "fair_value": 18.511304, "relative_strength": -12.287276, "rate_of_change": 0.06832783223721217, "market_dynamics": -0.20043, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.646846, "high": 21.904926, "low": 20.50352, "close": 21.626237, "volume": 1994236}, "trend_line": 19.975361, "activity_lines": {"activity_5": 20.02683, "activity_10": 19.137128, "activity_20": 19.082674, "activity_30": 19.531372}, "trend_signal": 0, "fair_value": 18.544798, "relative_strength": -7.372235, "rate_of_change": 0.4892922607941566, "market_dynamics": 0.247958, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.482912, "high": 22.271202, "low": 20.845909, "close": 21.594387, "volume": 1428418}, "trend_line": 20.096966, "activity_lines": {"activity_5": 20.839008, "activity_10": 19.6731, "activity_20": 19.291133, "activity_30": 19.635825}, "trend_signal": 0, "fair_value": 18.577241, "relative_strength": -8.429003, "rate_of_change": 0.6087749803370205, "market_dynamics": 0.695323, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.952701, "high": 22.255277, "low": 21.394926, "close": 22.111952, "volume": 1682633}, "trend_line": 20.192608, "activity_lines": {"activity_5": 21.484504, "activity_10": 20.240178, "activity_20": 19.540357, "activity_30": 19.765824}, "trend_signal": 0, "fair_value": 18.614448, "relative_strength": -4.390941, "rate_of_change": 0.47590268103156247, "market_dynamics": 0.748094, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.239352, "high": 23.123193, "low": 22.127877, "close": 23.091343, "volume": 2625255}, "trend_line": 20.266681, "activity_lines": {"activity_5": 22.137432, "activity_10": 20.91207, "activity_20": 19.875339, "activity_30": 19.95284}, "trend_signal": 0, "fair_value": 18.661083, "relative_strength": -2.482783, "rate_of_change": 0.36683225861661106, "market_dynamics": 0.932084, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.107268, "high": 28.601415, "low": 21.960664, "close": 26.658557, "volume": 14372883}, "trend_line": 20.441065, "activity_lines": {"activity_5": 23.787268, "activity_10": 22.13859, "activity_20": 20.542183, "activity_30": 20.365219}, "trend_signal": 0, "fair_value": 18.743531, "relative_strength": 8.87297, "rate_of_change": 0.8604467598814028, "market_dynamics": 1.198991, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.881508, "high": 28.290877, "low": 25.281039, "close": 25.296964, "volume": 6369811}, "trend_line": 20.570325, "activity_lines": {"activity_5": 24.547425, "activity_10": 22.952361, "activity_20": 21.054983, "activity_30": 20.678502}, "trend_signal": 1, "fair_value": 18.810403, "relative_strength": 3.372306, "rate_of_change": 0.6323545275160671, "market_dynamics": 1.360354, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.400477, "high": 27.431534, "low": 25.145676, "close": 26.085594, "volume": 5687103}, "trend_line": 20.7188, "activity_lines": {"activity_5": 25.325742, "activity_10": 23.794424, "activity_20": 21.619716, "activity_30": 21.034326}, "trend_signal": 1, "fair_value": 18.883889, "relative_strength": 6.966227, "rate_of_change": 0.7217921933659349, "market_dynamics": 1.486819, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.446113, "high": 30.035286, "low": 26.43009, "close": 30.019263, "volume": 5186360}, "trend_line": 20.973778, "activity_lines": {"activity_5": 27.115869, "activity_10": 25.177531, "activity_20": 22.534536, "activity_30": 21.634356}, "trend_signal": 1, "fair_value": 18.995243, "relative_strength": 18.882881, "rate_of_change": 1.2306600768384157, "market_dynamics": 1.598411, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.243586, "high": 31.781803, "low": 29.186062, "close": 31.036729, "volume": 6539038}, "trend_line": 21.256648, "activity_lines": {"activity_5": 28.717998, "activity_10": 26.514854, "activity_20": 23.497799, "activity_30": 22.283579}, "trend_signal": 1, "fair_value": 19.114466, "relative_strength": 23.060161, "rate_of_change": 1.3486840568256184, "market_dynamics": 1.553814, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.655062, "high": 32.791258, "low": 28.809519, "close": 29.258166, "volume": 5562770}, "trend_line": 21.500393, "activity_lines": {"activity_5": 29.197579, "activity_10": 27.331933, "activity_20": 24.238449, "activity_30": 22.799806}, "trend_signal": 1, "fair_value": 19.213914, "relative_strength": 20.708644, "rate_of_change": 1.1466765597285167, "market_dynamics": 1.523507, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.059321, "high": 30.155379, "low": 26.742541, "close": 27.583753, "volume": 3749830}, "trend_line": 21.694936, "activity_lines": {"activity_5": 28.945716, "activity_10": 27.678448, "activity_20": 24.772494, "activity_30": 23.192281}, "trend_signal": 1, "fair_value": 19.295174, "relative_strength": 16.850442, "rate_of_change": 0.9048346232554887, "market_dynamics": 1.433263, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.351418, "high": 29.415192, "low": 27.014933, "close": 27.960296, "volume": 5110670}, "trend_line": 21.966826, "activity_lines": {"activity_5": 28.666914, "activity_10": 27.985107, "activity_20": 25.296322, "activity_30": 23.596497}, "trend_signal": 1, "fair_value": 19.378493, "relative_strength": 21.887885, "rate_of_change": 1.2532417703375693, "market_dynamics": 1.298442, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.576537, "high": 27.054991, "low": 21.879532, "close": 26.942829, "volume": 4447706}, "trend_line": 22.180469, "activity_lines": {"activity_5": 27.923977, "activity_10": 27.991028, "activity_20": 25.676435, "activity_30": 23.91753}, "trend_signal": 1, "fair_value": 19.450534, "relative_strength": 16.788228, "rate_of_change": 0.972571094249108, "market_dynamics": 0.982692, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.926806, "high": 29.602663, "low": 26.838679, "close": 29.394362, "volume": 2593324}, "trend_line": 22.44568, "activity_lines": {"activity_5": 28.203312, "activity_10": 28.354849, "activity_20": 26.247837, "activity_30": 24.382942}, "trend_signal": 1, "fair_value": 19.544344, "relative_strength": 20.4582, "rate_of_change": 1.1956960874001392, "market_dynamics": 0.821033, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.246149, "high": 29.931136, "low": 28.609231, "close": 29.522547, "volume": 2560349}, "trend_line": 22.711726, "activity_lines": {"activity_5": 28.634868, "activity_10": 28.627375, "activity_20": 26.776824, "activity_30": 24.839514}, "trend_signal": 1, "fair_value": 19.637598, "relative_strength": 19.441617, "rate_of_change": 1.1852882158170275, "market_dynamics": 0.697154, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.532161, "high": 31.084799, "low": 28.745427, "close": 30.00324, "volume": 4307420}, "trend_line": 23.030821, "activity_lines": {"activity_5": 29.209029, "activity_10": 28.935228, "activity_20": 27.294691, "activity_30": 25.309934}, "trend_signal": 1, "fair_value": 19.733576, "relative_strength": 22.103374, "rate_of_change": 1.4049790843725432, "market_dynamics": 0.566715, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.891078, "high": 30.00324, "low": 27.038968, "close": 27.88018, "volume": 2807313}, "trend_line": 23.262486, "activity_lines": {"activity_5": 28.914204, "activity_10": 28.771501, "activity_20": 27.557807, "activity_30": 25.622796}, "trend_signal": 1, "fair_value": 19.808316, "relative_strength": 20.043472, "rate_of_change": 1.0058911925024279, "market_dynamics": 0.397468, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.864157, "high": 28.593208, "low": 26.810639, "close": 28.200642, "volume": 2953070}, "trend_line": 23.541065, "activity_lines": {"activity_5": 28.73154, "activity_10": 28.633411, "activity_20": 27.797282, "activity_30": 25.941387}, "trend_signal": 1, "fair_value": 19.88461, "relative_strength": 14.308708, "rate_of_change": 1.1975461264114273, "market_dynamics": 0.156446, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.702483, "high": 30.788371, "low": 26.01349, "close": 29.610674, "volume": 4547706}, "trend_line": 23.866116, "activity_lines": {"activity_5": 28.935034, "activity_10": 28.784756, "activity_20": 28.119264, "activity_30": 26.332975}, "trend_signal": 1, "fair_value": 19.972232, "relative_strength": 17.921514, "rate_of_change": 1.3807829000089926, "market_dynamics": -0.003749, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.234131, "high": 29.85102, "low": 28.435834, "close": 29.364318, "volume": 3287784}, "trend_line": 24.199617, "activity_lines": {"activity_5": 29.041987, "activity_10": 28.917238, "activity_20": 28.373013, "activity_30": 26.687697}, "trend_signal": 1, "fair_value": 20.05609, "relative_strength": 15.390216, "rate_of_change": 1.3973827999495112, "market_dynamics": -0.223516, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.969851, "high": 30.720712, "low": 28.129031, "close": 29.017146, "volume": 3380518}, "trend_line": 24.569944, "activity_lines": {"activity_5": 29.043766, "activity_10": 28.984668, "activity_20": 28.549684, "activity_30": 26.998506}, "trend_signal": 1, "fair_value": 20.135391, "relative_strength": 13.655033, "rate_of_change": 1.530301078731947, "market_dynamics": -0.286389, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.435834, "high": 29.735712, "low": 27.632494, "close": 29.130179, "volume": 2110251}, "trend_line": 24.936634, "activity_lines": {"activity_5": 29.148962, "activity_10": 29.046587, "activity_20": 28.701925, "activity_30": 27.292714}, "trend_signal": 1, "fair_value": 20.214293, "relative_strength": 12.506606, "rate_of_change": 1.4924331939869377, "market_dynamics": -0.402526, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.428908, "high": 31.697639, "low": 29.412761, "close": 31.003295, "volume": 3405893}, "trend_line": 25.367313, "activity_lines": {"activity_5": 29.795196, "activity_10": 29.427802, "activity_20": 28.996674, "activity_30": 27.684112}, "trend_signal": 1, "fair_value": 20.30811, "relative_strength": 19.05424, "rate_of_change": 1.727093560421979, "market_dynamics": -0.41687, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.857967, "high": 31.471573, "low": 29.057515, "close": 29.977925, "volume": 2819006}, "trend_line": 25.769122, "activity_lines": {"activity_5": 29.912797, "activity_10": 29.548759, "activity_20": 29.151428, "activity_30": 27.981571}, "trend_signal": 1, "fair_value": 20.391471, "relative_strength": 14.576352, "rate_of_change": 1.5839635833720351, "market_dynamics": -0.428695, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.478499, "high": 30.833745, "low": 27.07944, "close": 27.765711, "volume": 2882807}, "trend_line": 26.108869, "activity_lines": {"activity_5": 29.26851, "activity_10": 29.256886, "activity_20": 29.062702, "activity_30": 28.110383}, "trend_signal": 1, "fair_value": 20.454498, "relative_strength": 7.671456, "rate_of_change": 1.318426758971451, "market_dynamics": -0.552086, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.248989, "high": 29.194769, "low": 26.958333, "close": 28.831449, "volume": 2232126}, "trend_line": 26.437692, "activity_lines": {"activity_5": 29.086042, "activity_10": 29.190726, "activity_20": 29.070203, "activity_30": 28.286033}, "trend_signal": 1, "fair_value": 20.525489, "relative_strength": 5.974846, "rate_of_change": 1.2594302725254007, "market_dynamics": -0.565802, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.258211, "high": 29.178621, "low": 27.394317, "close": 28.193621, "volume": 1928512}, "trend_line": 26.827268, "activity_lines": {"activity_5": 28.703345, "activity_10": 29.029902, "activity_20": 29.000127, "activity_30": 28.399319}, "trend_signal": 1, "fair_value": 20.589927, "relative_strength": 7.262356, "rate_of_change": 1.473562820839284, "market_dynamics": -0.75572, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.225916, "high": 29.58231, "low": 28.225916, "close": 29.323949, "volume": 1577600}, "trend_line": 27.227184, "activity_lines": {"activity_5": 28.759862, "activity_10": 29.068893, "activity_20": 29.027664, "activity_30": 28.560395}, "trend_signal": 1, "fair_value": 20.662711, "relative_strength": 9.425253, "rate_of_change": 1.490707141703736, "market_dynamics": -0.906405, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.76397, "high": 31.374688, "low": 29.332831, "close": 31.269729, "volume": 1466895}, "trend_line": 27.595879, "activity_lines": {"activity_5": 29.576928, "activity_10": 29.441239, "activity_20": 29.243824, "activity_30": 28.821204}, "trend_signal": 1, "fair_value": 20.750372, "relative_strength": 15.551615, "rate_of_change": 1.354142977106993, "market_dynamics": -0.718877, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.253582, "high": 33.133964, "low": 31.213213, "close": 32.650345, "volume": 2395619}, "trend_line": 28.013513, "activity_lines": {"activity_5": 30.768079, "activity_10": 30.034442, "activity_20": 29.590361, "activity_30": 29.147299}, "trend_signal": 1, "fair_value": 20.847913, "relative_strength": 16.623454, "rate_of_change": 1.5133926337334629, "market_dynamics": -0.393019, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.367762, "high": 34.797161, "low": 32.347174, "close": 34.007021, "volume": 2813367}, "trend_line": 28.426206, "activity_lines": {"activity_5": 32.085813, "activity_10": 30.814566, "activity_20": 30.049953, "activity_30": 29.533977}, "trend_signal": 1, "fair_value": 20.954898, "relative_strength": 20.190637, "rate_of_change": 1.4731925981578993, "market_dynamics": 0.134539, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.916312, "high": 35.794, "low": 33.417409, "close": 35.676078, "volume": 2469604}, "trend_line": 28.895595, "activity_lines": {"activity_5": 33.614861, "activity_10": 31.807431, "activity_20": 30.637915, "activity_30": 30.001711}, "trend_signal": 1, "fair_value": 21.073617, "relative_strength": 28.291255, "rate_of_change": 1.6512544797571633, "market_dynamics": 0.694384, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.788755, "high": 37.214456, "low": 35.240409, "close": 35.916703, "volume": 1195307}, "trend_line": 29.355754, "activity_lines": {"activity_5": 34.725287, "activity_10": 32.725029, "activity_20": 31.212053, "activity_30": 30.454685}, "trend_signal": 1, "fair_value": 21.192362, "relative_strength": 27.290311, "rate_of_change": 1.592488405239625, "market_dynamics": 0.971933, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.975374, "high": 35.286104, "low": 32.069137, "close": 32.471258, "volume": 1809856}, "trend_line": 29.668417, "activity_lines": {"activity_5": 34.247715, "activity_10": 32.926848, "activity_20": 31.415319, "activity_30": 30.655686}, "trend_signal": 1, "fair_value": 21.281877, "relative_strength": 15.452638, "rate_of_change": 1.065082504779133, "market_dynamics": 0.902502, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.718014, "high": 33.522256, "low": 29.656412, "close": 30.670854, "volume": 2713869}, "trend_line": 29.802161, "activity_lines": {"activity_5": 33.089906, "activity_10": 32.755988, "activity_20": 31.432467, "activity_30": 30.720359}, "trend_signal": 1, "fair_value": 21.355806, "relative_strength": 11.104706, "rate_of_change": 0.4507958749534904, "market_dynamics": 0.643387, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.775221, "high": 31.063835, "low": 28.331241, "close": 28.788197, "volume": 5204362}, "trend_line": 29.918535, "activity_lines": {"activity_5": 31.436511, "activity_10": 32.190005, "activity_20": 31.264847, "activity_30": 30.654942}, "trend_signal": 1, "fair_value": 21.413871, "relative_strength": 1.234369, "rate_of_change": 0.3904884615581966, "market_dynamics": 0.296323, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.335078, "high": 27.974816, "low": 26.128716, "close": 26.923818, "volume": 14259643}, "trend_line": 29.946476, "activity_lines": {"activity_5": 29.509577, "activity_10": 31.285831, "activity_20": 30.925452, "activity_30": 30.461734}, "trend_signal": 0, "fair_value": 21.456584, "relative_strength": -6.722541, "rate_of_change": 0.09339026793926238, "market_dynamics": -0.093134, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.234548, "high": 32.919075, "low": 27.234548, "close": 30.031116, "volume": 16517497}, "trend_line": 29.946871, "activity_lines": {"activity_5": 29.201894, "activity_10": 30.969708, "activity_20": 30.886544, "activity_30": 30.467195}, "trend_signal": 0, "fair_value": 21.522542, "relative_strength": 5.148858, "rate_of_change": 0.0013190199741733666, "market_dynamics": -0.179731, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.523163, "high": 29.418796, "low": 27.444748, "close": 27.856008, "volume": 7311975}, "trend_line": 29.840847, "activity_lines": {"activity_5": 28.561547, "activity_10": 30.245253, "activity_20": 30.631767, "activity_30": 30.332301}, "trend_signal": 0, "fair_value": 21.570889, "relative_strength": -2.758703, "rate_of_change": -0.3540403269510242, "market_dynamics": -0.401227, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.386076, "high": 32.288476, "low": 27.792034, "close": 32.087416, "volume": 6186375}, "trend_line": 29.935155, "activity_lines": {"activity_5": 29.639353, "activity_10": 30.352212, "activity_20": 30.788336, "activity_30": 30.477241}, "trend_signal": 0, "fair_value": 21.65056, "relative_strength": 8.337969, "rate_of_change": 0.31603660579742127, "market_dynamics": -0.436617, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.996025, "high": 33.110996, "low": 31.365426, "close": 32.306754, "volume": 3392555}, "trend_line": 30.092589, "activity_lines": {"activity_5": 30.695834, "activity_10": 30.509286, "activity_20": 30.952828, "activity_30": 30.630247}, "trend_signal": 1, "fair_value": 21.730681, "relative_strength": 10.973383, "rate_of_change": 0.5259167690963968, "market_dynamics": -0.362063, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.078277, "high": 33.440004, "low": 29.41057, "close": 31.200922, "volume": 4141349}, "trend_line": 30.20061, "activity_lines": {"activity_5": 31.149134, "activity_10": 30.496214, "activity_20": 30.996338, "activity_30": 30.701752}, "trend_signal": 1, "fair_value": 21.801355, "relative_strength": 10.273977, "rate_of_change": 0.35896213516225145, "market_dynamics": -0.452909, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.200922, "high": 31.785825, "low": 28.020512, "close": 30.414959, "volume": 2931608}, "trend_line": 30.316347, "activity_lines": {"activity_5": 31.055306, "activity_10": 30.421605, "activity_20": 30.955133, "activity_30": 30.715581}, "trend_signal": 1, "fair_value": 21.865159, "relative_strength": 10.28366, "rate_of_change": 0.3832273586526872, "market_dynamics": -0.459024, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.565021, "high": 29.646359, "low": 22.994001, "close": 24.03586, "volume": 5741647}, "trend_line": 30.13773, "activity_lines": {"activity_5": 28.809522, "activity_10": 29.287192, "activity_20": 30.309197, "activity_30": 30.310389}, "trend_signal": 0, "fair_value": 21.88112, "relative_strength": -10.889716, "rate_of_change": -0.5891771854966534, "market_dynamics": -0.701677, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.072416, "high": 25.233083, "low": 23.277314, "close": 25.095996, "volume": 4057140}, "trend_line": 29.990179, "activity_lines": {"activity_5": 27.171793, "activity_10": 28.498903, "activity_20": 29.792521, "activity_30": 29.985115}, "trend_signal": 0, "fair_value": 21.904587, "relative_strength": -7.551126, "rate_of_change": -0.48958896373416305, "market_dynamics": -0.948316, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.662621, "high": 26.636535, "low": 24.876127, "close": 24.912995, "volume": 4000497}, "trend_line": 29.820504, "activity_lines": {"activity_5": 25.939159, "activity_10": 27.778701, "activity_20": 29.27113, "activity_30": 29.657555}, "trend_signal": 0, "fair_value": 21.926387, "relative_strength": -6.431675, "rate_of_change": -0.5657685470967064, "market_dynamics": -1.147927, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.654924, "high": 26.572018, "low": 18.074133, "close": 18.295336, "volume": 6905800}, "trend_line": 29.501009, "activity_lines": {"activity_5": 22.993555, "activity_10": 25.925747, "activity_20": 28.138145, "activity_30": 28.913996}, "trend_signal": 0, "fair_value": 21.900264, "relative_strength": -23.845312, "rate_of_change": -1.0713936960958133, "market_dynamics": -1.251563, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.98782, "high": 20.193996, "low": 14.645486, "close": 19.640988, "volume": 17690907}, "trend_line": 29.215687, "activity_lines": {"activity_5": 21.356875, "activity_10": 24.474338, "activity_20": 27.180452, "activity_30": 28.277866}, "trend_signal": 0, "fair_value": 21.884126, "relative_strength": -23.94478, "rate_of_change": -0.9671601401836822, "market_dynamics": -1.164165, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.332292, "high": 22.597736, "low": 18.452022, "close": 19.327617, "volume": 8671597}, "trend_line": 28.872919, "activity_lines": {"activity_5": 20.334002, "activity_10": 23.154864, "activity_20": 26.239023, "activity_30": 27.639926}, "trend_signal": 0, "fair_value": 21.865995, "relative_strength": -23.512272, "rate_of_change": -1.1732327225438839, "market_dynamics": -1.128356, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.553407, "high": 21.751634, "low": 17.935881, "close": 21.696333, "volume": 4248246}, "trend_line": 28.617319, "activity_lines": {"activity_5": 20.414584, "activity_10": 22.421127, "activity_20": 25.580054, "activity_30": 27.17692}, "trend_signal": 0, "fair_value": 21.8648, "relative_strength": -19.45811, "rate_of_change": -0.8852586051309921, "market_dynamics": -1.070613, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.862236, "high": 22.774698, "low": 20.184779, "close": 20.820738, "volume": 12009272}, "trend_line": 28.344106, "activity_lines": {"activity_5": 20.429946, "activity_10": 21.71712, "activity_20": 24.889856, "activity_30": 26.673915}, "trend_signal": 0, "fair_value": 21.857499, "relative_strength": -25.177693, "rate_of_change": -0.9547120748802442, "market_dynamics": -0.946765, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.323031, "high": 20.553451, "low": 18.415616, "close": 19.410569, "volume": 10484620}, "trend_line": 28.020119, "activity_lines": {"activity_5": 20.248068, "activity_10": 20.965556, "activity_20": 24.128149, "activity_30": 26.097558}, "trend_signal": 0, "fair_value": 21.840506, "relative_strength": -29.980108, "rate_of_change": -1.1430489287614114, "market_dynamics": -0.962915, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.880669, "high": 22.50142, "low": 21.069591, "close": 21.899103, "volume": 14530119}, "trend_line": 27.716646, "activity_lines": {"activity_5": 20.821353, "activity_10": 20.880822, "activity_20": 23.680899, "activity_30": 25.702653}, "trend_signal": 0, "fair_value": 21.840911, "relative_strength": -25.929029, "rate_of_change": -1.0830539299279933, "market_dynamics": -0.736474, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.198627, "high": 21.539648, "low": 18.28612, "close": 18.654791, "volume": 17005765}, "trend_line": 27.339208, "activity_lines": {"activity_5": 20.162659, "activity_10": 20.361047, "activity_20": 22.991418, "activity_30": 25.118018}, "trend_signal": 0, "fair_value": 21.819088, "relative_strength": -35.144403, "rate_of_change": -1.3617737153333829, "market_dynamics": -0.666812, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.244666, "high": 20.249297, "low": 18.880603, "close": 19.640988, "volume": 13613483}, "trend_line": 27.068384, "activity_lines": {"activity_5": 19.877553, "activity_10": 20.118418, "activity_20": 22.461653, "activity_30": 24.621358}, "trend_signal": 0, "fair_value": 21.804271, "relative_strength": -32.750257, "rate_of_change": -0.9906066042586203, "market_dynamics": -0.686344, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.539604, "high": 20.705528, "low": 19.511953, "close": 20.24008, "volume": 14615229}, "trend_line": 26.782005, "activity_lines": {"activity_5": 19.929167, "activity_10": 20.083897, "activity_20": 22.041468, "activity_30": 24.180823}, "trend_signal": 0, "fair_value": 21.793702, "relative_strength": -31.833413, "rate_of_change": -1.0579833653904003, "market_dynamics": -0.565374, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.332248, "high": 20.636402, "low": 18.590366, "close": 18.728526, "volume": 22732482}, "trend_line": 26.466502, "activity_lines": {"activity_5": 19.51564, "activity_10": 19.85951, "activity_20": 21.518031, "activity_30": 23.661243}, "trend_signal": 0, "fair_value": 21.77313, "relative_strength": -36.12197, "rate_of_change": -1.1780410017846057, "market_dynamics": -0.557002, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.903645, "high": 19.659422, "low": 18.433588, "close": 19.511953, "volume": 11053220}, "trend_line": 26.139435, "activity_lines": {"activity_5": 19.408725, "activity_10": 19.769688, "activity_20": 21.108231, "activity_30": 23.212563}, "trend_signal": 0, "fair_value": 21.758056, "relative_strength": -33.064106, "rate_of_change": -1.2357772099992645, "market_dynamics": -0.388496, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.622555, "high": 20.034557, "low": 19.137106, "close": 19.525596, "volume": 23740429}, "trend_line": 25.747964, "activity_lines": {"activity_5": 19.465501, "activity_10": 19.684693, "activity_20": 20.749821, "activity_30": 22.785863}, "trend_signal": 0, "fair_value": 21.743271, "relative_strength": -35.257151, "rate_of_change": -1.4976260963559438, "market_dynamics": -0.080145, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.687539, "high": 22.153686, "low": 19.169324, "close": 21.903833, "volume": 34603605}, "trend_line": 25.389747, "activity_lines": {"activity_5": 20.256969, "activity_10": 20.028505, "activity_20": 20.657579, "activity_30": 22.537855}, "trend_signal": 0, "fair_value": 21.744328, "relative_strength": -27.892145, "rate_of_change": -1.3912439834077746, "market_dynamics": 0.285964, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.755771, "high": 22.47757, "low": 20.645311, "close": 21.36711, "volume": 18286346}, "trend_line": 24.968417, "activity_lines": {"activity_5": 20.718673, "activity_10": 20.270958, "activity_20": 20.562713, "activity_30": 22.27833}, "trend_signal": 0, "fair_value": 21.741862, "relative_strength": -28.787838, "rate_of_change": -1.6594493832490773, "market_dynamics": 0.534634, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.135764, "high": 21.626217, "low": 20.663911, "close": 21.376364, "volume": 18289008}, "trend_line": 24.491759, "activity_lines": {"activity_5": 21.108327, "activity_10": 20.50516, "activity_20": 20.520823, "activity_30": 22.046585}, "trend_signal": 0, "fair_value": 21.739489, "relative_strength": -29.052824, "rate_of_change": -1.9090437331289383, "market_dynamics": 0.756026, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.542933, "high": 22.292494, "low": 21.478156, "close": 21.885325, "volume": 17629434}, "trend_line": 24.024047, "activity_lines": {"activity_5": 21.491112, "activity_10": 20.796158, "activity_20": 20.574188, "activity_30": 21.878428}, "trend_signal": 0, "fair_value": 21.74043, "relative_strength": -27.466256, "rate_of_change": -1.9096709223702504, "market_dynamics": 0.838658, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.913086, "high": 22.070402, "low": 19.367171, "close": 19.516343, "volume": 28523904}, "trend_line": 23.592216, "activity_lines": {"activity_5": 20.926011, "activity_10": 20.656683, "activity_20": 20.442554, "activity_30": 21.587608}, "trend_signal": 0, "fair_value": 21.726173, "relative_strength": -33.197911, "rate_of_change": -1.7974948184208888, "market_dynamics": 0.743199, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.951273, "high": 25.253722, "low": 19.396043, "close": 24.902076, "volume": 49466585}, "trend_line": 23.399924, "activity_lines": {"activity_5": 22.156771, "activity_10": 21.480767, "activity_20": 20.845368, "activity_30": 21.672115}, "trend_signal": 0, "fair_value": 21.754338, "relative_strength": -17.322957, "rate_of_change": -0.8150654436192086, "market_dynamics": 0.952389, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.689238, "high": 26.206867, "low": 23.967438, "close": 25.401783, "volume": 26536611}, "trend_line": 23.287043, "activity_lines": {"activity_5": 23.354217, "activity_10": 22.300051, "activity_20": 21.296696, "activity_30": 21.801267}, "trend_signal": 0, "fair_value": 21.786496, "relative_strength": -15.506512, "rate_of_change": -0.482399002663419, "market_dynamics": 1.094976, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.429545, "high": 25.725667, "low": 23.689823, "close": 24.522668, "volume": 12255927}, "trend_line": 23.207005, "activity_lines": {"activity_5": 23.989647, "activity_10": 22.865647, "activity_20": 21.661972, "activity_30": 21.880985}, "trend_signal": 0, "fair_value": 21.821986, "relative_strength": -17.083848, "rate_of_change": -0.34370186030060507, "market_dynamics": 1.072094, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.2358, "high": 25.711787, "low": 23.847323, "close": 25.420291, "volume": 11950314}, "trend_line": 23.053311, "activity_lines": {"activity_5": 24.714531, "activity_10": 23.489099, "activity_20": 22.083082, "activity_30": 22.023778}, "trend_signal": 0, "fair_value": 21.872345, "relative_strength": -13.205943, "rate_of_change": -0.6622741710961755, "market_dynamics": 1.17016, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.800284, "high": 27.37285, "low": 24.272815, "close": 26.993443, "volume": 10446622}, "trend_line": 23.024559, "activity_lines": {"activity_5": 25.728135, "activity_10": 24.291154, "activity_20": 22.626495, "activity_30": 22.27798}, "trend_signal": 0, "fair_value": 21.931212, "relative_strength": -8.203001, "rate_of_change": -0.12471961185966204, "market_dynamics": 1.066932, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.956428, "high": 27.113465, "low": 23.958184, "close": 25.66089, "volume": 19908145}, "trend_line": 22.810341, "activity_lines": {"activity_5": 25.799081, "activity_10": 24.715148, "activity_20": 23.006495, "activity_30": 22.448066}, "trend_signal": 0, "fair_value": 21.98883, "relative_strength": -13.794427, "rate_of_change": -0.9303891553362604, "market_dynamics": 1.023992, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.290151, "high": 28.321369, "low": 25.88326, "close": 28.122411, "volume": 18666100}, "trend_line": 22.670863, "activity_lines": {"activity_5": 26.639946, "activity_10": 25.518381, "activity_20": 23.602046, "activity_30": 22.79078}, "trend_signal": 1, "fair_value": 22.062868, "relative_strength": -7.003899, "rate_of_change": -0.6114682809871208, "market_dynamics": 1.249004, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.816449, "high": 30.861006, "low": 28.733164, "close": 30.36413, "volume": 16460216}, "trend_line": 22.64297, "activity_lines": {"activity_5": 28.046676, "activity_10": 26.606376, "activity_20": 24.376324, "activity_30": 23.28712}, "trend_signal": 1, "fair_value": 22.164044, "relative_strength": 1.236162, "rate_of_change": -0.12303457526077585, "market_dynamics": 1.449273, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.17779, "high": 31.211978, "low": 29.777159, "close": 30.923151, "volume": 9942458}, "trend_line": 22.65991, "activity_lines": {"activity_5": 29.250315, "activity_10": 27.632597, "activity_20": 25.151683, "activity_30": 23.821325}, "trend_signal": 1, "fair_value": 22.267374, "relative_strength": 2.20325, "rate_of_change": 0.07481350723867819, "market_dynamics": 1.604946, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.913834, "high": 31.165393, "low": 27.7181, "close": 27.867172, "volume": 10483291}, "trend_line": 22.78762, "activity_lines": {"activity_5": 29.068438, "activity_10": 27.938861, "activity_20": 25.593024, "activity_30": 24.157277}, "trend_signal": 1, "fair_value": 22.352889, "relative_strength": -5.320914, "rate_of_change": 0.5635944714696591, "market_dynamics": 1.547069, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.770922, "high": 29.683896, "low": 27.727417, "close": 29.423112, "volume": 10617172}, "trend_line": 22.931857, "activity_lines": {"activity_5": 29.346958, "activity_10": 28.37619, "activity_20": 26.138682, "activity_30": 24.585374}, "trend_signal": 1, "fair_value": 22.439505, "relative_strength": -1.882138, "rate_of_change": 0.6329621083728814, "market_dynamics": 1.463512, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.289594, "high": 32.45114, "low": 30.052011, "close": 31.789633, "volume": 14970125}, "trend_line": 23.161078, "activity_lines": {"activity_5": 30.163504, "activity_10": 29.161595, "activity_20": 26.863141, "activity_30": 25.156843}, "trend_signal": 1, "fair_value": 22.53291, "relative_strength": 4.12338, "rate_of_change": 0.9995745220284559, "market_dynamics": 1.446923, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.255483, "high": 35.302145, "low": 32.255483, "close": 33.559864, "volume": 17241261}, "trend_line": 23.669896, "activity_lines": {"activity_5": 31.325646, "activity_10": 30.152718, "activity_20": 27.701195, "activity_30": 25.827732}, "trend_signal": 1, "fair_value": 22.65541, "relative_strength": 7.994473, "rate_of_change": 2.196866657070114, "market_dynamics": 1.463189, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.550547, "high": 34.295908, "low": 32.562944, "close": 33.056746, "volume": 11892495}, "trend_line": 24.117088, "activity_lines": {"activity_5": 32.107032, "activity_10": 30.888052, "activity_20": 28.420709, "activity_30": 26.433336}, "trend_signal": 1, "fair_value": 22.763593, "relative_strength": 9.840198, "rate_of_change": 1.8892858675847057, "market_dynamics": 1.705359, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.280354, "high": 35.117668, "low": 32.870406, "close": 34.025715, "volume": 8584974}, "trend_line": 24.607025, "activity_lines": {"activity_5": 33.069169, "activity_10": 31.660717, "activity_20": 29.168006, "activity_30": 27.072602}, "trend_signal": 1, "fair_value": 22.876508, "relative_strength": 13.276016, "rate_of_change": 2.0314931885640637, "market_dynamics": 1.799079, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.140599, "high": 34.719832, "low": 32.246166, "close": 33.680985, "volume": 13635822}, "trend_line": 25.006513, "activity_lines": {"activity_5": 33.505826, "activity_10": 32.242845, "activity_20": 29.813423, "activity_30": 27.658019}, "trend_signal": 1, "fair_value": 22.99096, "relative_strength": 15.753356, "rate_of_change": 1.6234713460891823, "market_dynamics": 1.804799, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.653034, "high": 35.90775, "low": 33.625083, "close": 35.479168, "volume": 5442283}, "trend_line": 25.495127, "activity_lines": {"activity_5": 34.258019, "activity_10": 33.006095, "activity_20": 30.574014, "activity_30": 28.333674}, "trend_signal": 1, "fair_value": 23.117235, "relative_strength": 16.386289, "rate_of_change": 1.9539469577385633, "market_dynamics": 1.752248, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.320779, "high": 37.920224, "low": 34.780392, "close": 35.320779, "volume": 6743650}, "trend_line": 26.025468, "activity_lines": {"activity_5": 34.711447, "activity_10": 33.606788, "activity_20": 31.25232, "activity_30": 28.967587}, "trend_signal": 1, "fair_value": 23.248311, "relative_strength": 14.976604, "rate_of_change": 2.080166143122174, "market_dynamics": 1.685506, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.181024, "high": 35.62824, "low": 34.074352, "close": 35.156117, "volume": 4751140}, "trend_line": 26.467368, "activity_lines": {"activity_5": 34.992593, "activity_10": 34.087422, "activity_20": 31.848543, "activity_30": 29.556661}, "trend_signal": 1, "fair_value": 23.386022, "relative_strength": 16.979933, "rate_of_change": 1.69795217515397, "market_dynamics": 1.626744, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.600881, "high": 35.610764, "low": 32.309628, "close": 33.930545, "volume": 5898674}, "trend_line": 26.97656, "activity_lines": {"activity_5": 34.725257, "activity_10": 34.268261, "activity_20": 32.264849, "activity_30": 30.038156}, "trend_signal": 1, "fair_value": 23.518833, "relative_strength": 12.902204, "rate_of_change": 1.9238482647764552, "market_dynamics": 1.340589, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.69828, "high": 34.315999, "low": 32.9048, "close": 33.75947, "volume": 3570381}, "trend_line": 27.447176, "activity_lines": {"activity_5": 34.40724, "activity_10": 34.307752, "activity_20": 32.596224, "activity_30": 30.475763}, "trend_signal": 1, "fair_value": 23.652584, "relative_strength": 11.617825, "rate_of_change": 1.7445367385611796, "market_dynamics": 0.911011, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.610399, "high": 34.8129, "low": 32.686163, "close": 33.143312, "volume": 2717235}, "trend_line": 27.877284, "activity_lines": {"activity_5": 33.878606, "activity_10": 34.156372, "activity_20": 32.826739, "activity_30": 30.843256}, "trend_signal": 1, "fair_value": 23.782881, "relative_strength": 11.899379, "rate_of_change": 1.567039173720461, "market_dynamics": 0.356266, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.043932, "high": 33.262568, "low": 29.466939, "close": 30.301037, "volume": 11277047}, "trend_line": 28.263034, "activity_lines": {"activity_5": 32.55827, "activity_10": 33.463603, "activity_20": 32.749697, "activity_30": 30.999627}, "trend_signal": 1, "fair_value": 23.890242, "relative_strength": 0.591781, "rate_of_change": 1.383743122177905, "market_dynamics": -0.16012, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.271223, "high": 30.847628, "low": 29.197916, "close": 29.346987, "volume": 8379446}, "trend_line": 28.590869, "activity_lines": {"activity_5": 31.254567, "activity_10": 32.656621, "activity_20": 32.554277, "activity_30": 31.06956}, "trend_signal": 1, "fair_value": 23.988311, "relative_strength": -1.406102, "rate_of_change": 1.159942701126851, "market_dynamics": -0.561587, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.661263, "high": 29.153195, "low": 26.56434, "close": 27.548204, "volume": 12190850}, "trend_line": 28.858289, "activity_lines": {"activity_5": 29.738545, "activity_10": 31.590038, "activity_20": 32.168846, "activity_30": 31.002291}, "trend_signal": 1, "fair_value": 24.067203, "relative_strength": -7.411643, "rate_of_change": 0.9353335849987552, "market_dynamics": -0.775357, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.313432, "high": 30.668744, "low": 27.945725, "close": 29.963144, "volume": 23488251}, "trend_line": 29.126933, "activity_lines": {"activity_5": 29.452992, "activity_10": 31.080307, "activity_20": 32.010767, "activity_30": 31.073572}, "trend_signal": 1, "fair_value": 24.153038, "relative_strength": 1.233874, "rate_of_change": 0.9309075808340608, "market_dynamics": -0.739422, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.151967, "high": 35.081227, "low": 30.007865, "close": 34.375627, "volume": 19715135}, "trend_line": 29.56055, "activity_lines": {"activity_5": 30.891356, "activity_10": 31.440444, "activity_20": 32.252437, "activity_30": 31.412197}, "trend_signal": 1, "fair_value": 24.270632, "relative_strength": 18.33373, "rate_of_change": 1.4887149292374797, "market_dynamics": -0.579882, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.415379, "high": 34.932157, "low": 28.92959, "close": 28.989218, "volume": 11168708}, "trend_line": 29.814312, "activity_lines": {"activity_5": 30.452095, "activity_10": 30.841298, "activity_20": 31.95134, "activity_30": 31.375337}, "trend_signal": 1, "fair_value": 24.35216, "relative_strength": 1.555378, "rate_of_change": 0.8584481682512736, "market_dynamics": -0.565304, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.501026, "high": 31.503538, "low": 28.949466, "close": 30.947009, "volume": 6369009}, "trend_line": 30.116368, "activity_lines": {"activity_5": 30.752886, "activity_10": 30.713233, "activity_20": 31.843245, "activity_30": 31.448415}, "trend_signal": 1, "fair_value": 24.452393, "relative_strength": 7.662275, "rate_of_change": 1.0131241666753883, "market_dynamics": -0.567333, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.723403, "high": 33.610399, "low": 30.469984, "close": 30.758186, "volume": 8862082}, "trend_line": 30.491096, "activity_lines": {"activity_5": 30.884068, "activity_10": 30.627366, "activity_20": 31.717054, "activity_30": 31.489822}, "trend_signal": 1, "fair_value": 24.547196, "relative_strength": 7.758556, "rate_of_change": 1.2442669049601116, "market_dynamics": -0.645833, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.301037, "high": 31.265025, "low": 28.452565, "close": 29.138288, "volume": 10877702}, "trend_line": 30.632303, "activity_lines": {"activity_5": 30.261285, "activity_10": 30.304651, "activity_20": 31.42282, "activity_30": 31.402544}, "trend_signal": 0, "fair_value": 24.634395, "relative_strength": 3.94395, "rate_of_change": 0.463108967942646, "market_dynamics": -0.870915, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.750705, "high": 30.261285, "low": 27.359382, "close": 27.428948, "volume": 7205469}, "trend_line": 30.699875, "activity_lines": {"activity_5": 29.123712, "activity_10": 29.755168, "activity_20": 30.967149, "activity_30": 31.195876}, "trend_signal": 0, "fair_value": 24.703984, "relative_strength": -0.990374, "rate_of_change": 0.22059066208635508, "market_dynamics": -0.950698, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.761872, "high": 28.517162, "low": 26.46496, "close": 26.902233, "volume": 6419222}, "trend_line": 30.779194, "activity_lines": {"activity_5": 28.27368, "activity_10": 29.213817, "activity_20": 30.482079, "activity_30": 30.950867}, "trend_signal": 0, "fair_value": 24.764892, "relative_strength": -0.691159, "rate_of_change": 0.25836913016747365, "market_dynamics": -1.058001, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.164362, "high": 28.84, "low": 26.87, "close": 27.01, "volume": 8148199}, "trend_line": 30.832184, "activity_lines": {"activity_5": 27.598703, "activity_10": 28.753856, "activity_20": 30.038975, "activity_30": 30.707693}, "trend_signal": 0, "fair_value": 24.821907, "relative_strength": 3.259567, "rate_of_change": 0.1721617531635208, "market_dynamics": -1.193504, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.3, "high": 28.605, "low": 26.3, "close": 28.5, "volume": 6677900}, "trend_line": 30.882403, "activity_lines": {"activity_5": 27.682859, "activity_10": 28.607295, "activity_20": 29.766571, "activity_30": 30.55723}, "trend_signal": 0, "fair_value": 24.888921, "relative_strength": 4.557699, "rate_of_change": 0.16287850383871105, "market_dynamics": -1.217915, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.64, "high": 29.88, "low": 26.2, "close": 29.43, "volume": 9334019}, "trend_line": 31.00804, "activity_lines": {"activity_5": 28.227561, "activity_10": 28.61252, "activity_20": 29.60905, "activity_30": 30.463526}, "trend_signal": 0, "fair_value": 24.961349, "relative_strength": 3.158382, "rate_of_change": 0.40682391198638623, "market_dynamics": -1.057563, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.25, "high": 32.05, "low": 28.58, "close": 31.57, "volume": 14382420}, "trend_line": 31.122959, "activity_lines": {"activity_5": 29.466149, "activity_10": 29.016529, "activity_20": 29.675582, "activity_30": 30.499782}, "trend_signal": 0, "fair_value": 25.047894, "relative_strength": 4.005251, "rate_of_change": 0.37061033203001686, "market_dynamics": -0.681082, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.39213, "high": 32.604872, "low": 30.239627, "close": 31.481594, "volume": 11901686}, "trend_line": 31.160208, "activity_lines": {"activity_5": 30.399198, "activity_10": 29.455475, "activity_20": 29.75231, "activity_30": 30.52292}, "trend_signal": 0, "fair_value": 25.12904, "relative_strength": 1.421827, "rate_of_change": 0.11968335015960145, "market_dynamics": -0.301186, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.358317, "high": 35.169524, "low": 30.080082, "close": 33.53928, "volume": 22709167}, "trend_line": 31.247412, "activity_lines": {"activity_5": 31.712852, "activity_10": 30.223231, "activity_20": 30.043289, "activity_30": 30.676408}, "trend_signal": 0, "fair_value": 25.21949, "relative_strength": 6.099392, "rate_of_change": 0.27985692521692995, "market_dynamics": 0.251146, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.429934, "high": 37.008518, "low": 32.286776, "close": 36.620838, "volume": 14757725}, "trend_line": 31.539201, "activity_lines": {"activity_5": 33.618406, "activity_10": 31.504137, "activity_20": 30.63545, "activity_30": 31.023081}, "trend_signal": 0, "fair_value": 25.33069, "relative_strength": 9.289649, "rate_of_change": 0.9338021337575023, "market_dynamics": 0.706162, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.382266, "high": 39.175549, "low": 35.934943, "close": 38.400189, "volume": 9451232}, "trend_line": 31.838437, "activity_lines": {"activity_5": 35.575688, "activity_10": 33.001968, "activity_20": 31.384261, "activity_30": 31.465725}, "trend_signal": 0, "fair_value": 25.450606, "relative_strength": 14.410347, "rate_of_change": 0.9487748278721472, "market_dynamics": 0.910085, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.380308, "high": 41.223294, "low": 37.04828, "close": 40.537399, "volume": 8362202}, "trend_line": 32.130029, "activity_lines": {"activity_5": 37.647361, "activity_10": 34.719985, "activity_20": 32.314518, "activity_30": 32.026948}, "trend_signal": 0, "fair_value": 25.584371, "relative_strength": 18.380166, "rate_of_change": 0.9158489783904952, "market_dynamics": 1.163493, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.75112, "high": 42.147762, "low": 40.249124, "close": 41.33264, "volume": 5786008}, "trend_line": 32.389122, "activity_lines": {"activity_5": 39.386288, "activity_10": 36.344255, "activity_20": 33.285302, "activity_30": 32.620665}, "trend_signal": 1, "fair_value": 25.717206, "relative_strength": 16.461835, "rate_of_change": 0.8063889391447483, "market_dynamics": 1.128113, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.706388, "high": 42.595084, "low": 39.493645, "close": 39.990671, "volume": 8398156}, "trend_line": 32.620253, "activity_lines": {"activity_5": 40.021155, "activity_10": 37.46216, "activity_20": 34.075748, "activity_30": 33.111088}, "trend_signal": 1, "fair_value": 25.841489, "relative_strength": 17.133052, "rate_of_change": 0.7136068708500272, "market_dynamics": 1.052137, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.457875, "high": 42.605025, "low": 34.891189, "close": 35.746073, "volume": 15003126}, "trend_line": 32.677598, "activity_lines": {"activity_5": 38.811064, "activity_10": 37.572307, "activity_20": 34.411262, "activity_30": 33.312754}, "trend_signal": 1, "fair_value": 25.934328, "relative_strength": 1.776439, "rate_of_change": 0.17579569355272961, "market_dynamics": 1.018647, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.392206, "high": 38.427526, "low": 35.895181, "close": 37.336555, "volume": 4681240}, "trend_line": 32.79945, "activity_lines": {"activity_5": 38.189451, "activity_10": 37.839887, "activity_20": 34.859213, "activity_30": 33.613331}, "trend_signal": 1, "fair_value": 26.035651, "relative_strength": 2.998935, "rate_of_change": 0.3728915448436478, "market_dynamics": 0.828825, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.23715, "high": 38.469773, "low": 31.385, "close": 33.48, "volume": 9729867}, "trend_line": 32.732811, "activity_lines": {"activity_5": 36.353228, "activity_10": 37.262519, "activity_20": 34.904762, "activity_30": 33.657238}, "trend_signal": 1, "fair_value": 26.10444, "relative_strength": -3.728348, "rate_of_change": -0.2031710897591335, "market_dynamics": 0.600848, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.345, "high": 39.8, "low": 32.71, "close": 39.48, "volume": 7041055}, "trend_line": 32.871452, "activity_lines": {"activity_5": 36.987499, "activity_10": 37.741333, "activity_20": 35.526004, "activity_30": 34.09254}, "trend_signal": 1, "fair_value": 26.215597, "relative_strength": 11.862111, "rate_of_change": 0.4235536019194923, "market_dynamics": 0.486223, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.29, "high": 41.7, "low": 39.19, "close": 41.27, "volume": 5743197}, "trend_line": 33.075248, "activity_lines": {"activity_5": 38.341946, "activity_10": 38.400175, "activity_20": 36.267767, "activity_30": 34.634382}, "trend_signal": 1, "fair_value": 26.338378, "relative_strength": 14.04773, "rate_of_change": 0.6199786976249302, "market_dynamics": 0.405574, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.665, "high": 46.4, "low": 40.37, "close": 46.03, "volume": 10921992}, "trend_line": 33.478563, "activity_lines": {"activity_5": 41.19777, "activity_10": 39.783914, "activity_20": 37.413705, "activity_30": 35.470173}, "trend_signal": 1, "fair_value": 26.49037, "relative_strength": 31.306686, "rate_of_change": 1.2193861705889528, "market_dynamics": 0.613069, "expectation": {"probability": 50.5078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21eeea3f-9748-4b3c-bacf-bd57c8933ed2/", "share_image": "https://sharemaestro.com/terminal/21eeea3f-9748-4b3c-bacf-bd57c8933ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}