{"ticker": {"uuid": "21eeea3f-9748-4b3c-bacf-bd57c8933ed2", "symbol": "AAPU", "name": "DIREXION DAILY AAPL BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPU rose 51.59%, moving from 27.43 to 41.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.96 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.58"}, {"label": "12-Week Change", "value": "51.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.96"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.995, "high": 42.4, "low": 40.49, "close": 41.58, "volume": 5786008}, "trend_line": 32.433383, "activity_lines": {"activity_5": 39.622, "activity_10": 36.529273, "activity_20": 33.396995, "activity_30": 32.699664}, "trend_signal": 1, "fair_value": 25.725717, "relative_strength": 16.957869, "rate_of_change": 0.831112383812659, "market_dynamics": 1.137374, "expectation": {"probability": 51.7119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.89015, "high": 21.293498, "low": 19.988641, "close": 20.6026, "volume": 1271092}, "trend_line": 16.615193, "activity_lines": {"activity_5": 20.20832, "activity_10": 19.696845, "activity_20": 18.665849, "activity_30": 17.701706}, "trend_signal": 1, "fair_value": 16.607379, "relative_strength": null, "rate_of_change": 0.8951601248012799, "market_dynamics": 2.135841, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.672556, "high": 21.558522, "low": 20.594839, "close": 21.2632, "volume": 568437}, "trend_line": 16.776937, "activity_lines": {"activity_5": 20.639393, "activity_10": 20.065649, "activity_20": 18.998688, "activity_30": 18.001577}, "trend_signal": 1, "fair_value": 16.713193, "relative_strength": null, "rate_of_change": 0.9734704857174922, "market_dynamics": 2.187871, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.319273, "high": 21.655194, "low": 20.860467, "close": 21.5302, "volume": 333209}, "trend_line": 16.96706, "activity_lines": {"activity_5": 21.026827, "activity_10": 20.424498, "activity_20": 19.328279, "activity_30": 18.308239}, "trend_signal": 1, "fair_value": 16.820238, "relative_strength": null, "rate_of_change": 1.133240233303611, "market_dynamics": 2.183934, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.553645, "high": 22.827021, "low": 21.280221, "close": 22.7489, "volume": 612139}, "trend_line": 17.199347, "activity_lines": {"activity_5": 21.698033, "activity_10": 20.943129, "activity_20": 19.75033, "activity_30": 18.681261}, "trend_signal": 1, "fair_value": 16.949122, "relative_strength": null, "rate_of_change": 1.3690468472440096, "market_dynamics": 2.187495, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.717596, "high": 22.748844, "low": 21.912949, "close": 22.1395, "volume": 443918}, "trend_line": 17.441567, "activity_lines": {"activity_5": 21.960847, "activity_10": 21.265871, "activity_20": 20.082353, "activity_30": 18.999981}, "trend_signal": 1, "fair_value": 17.059555, "relative_strength": null, "rate_of_change": 1.4083092805790807, "market_dynamics": 2.005919, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.912985, "high": 22.303591, "low": 21.456914, "close": 22.1161, "volume": 775634}, "trend_line": 17.722997, "activity_lines": {"activity_5": 22.11392, "activity_10": 21.524056, "activity_20": 20.384202, "activity_30": 19.301563}, "trend_signal": 1, "fair_value": 17.1649, "relative_strength": null, "rate_of_change": 1.6135591486705312, "market_dynamics": 1.9867, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.334824, "high": 23.405083, "low": 22.202018, "close": 22.3192, "volume": 1014025}, "trend_line": 18.026573, "activity_lines": {"activity_5": 22.233793, "activity_10": 21.770315, "activity_20": 20.672987, "activity_30": 19.598093}, "trend_signal": 1, "fair_value": 17.27009, "relative_strength": null, "rate_of_change": 1.7128931410415498, "market_dynamics": 2.048883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.584881, "high": 23.225476, "low": 22.366141, "close": 22.9833, "volume": 508127}, "trend_line": 18.36287, "activity_lines": {"activity_5": 22.504633, "activity_10": 22.081944, "activity_20": 20.99478, "activity_30": 19.917882}, "trend_signal": 1, "fair_value": 17.384354, "relative_strength": null, "rate_of_change": 1.8655625780895895, "market_dynamics": 1.958121, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.030086, "high": 23.09602, "low": 20.5224, "close": 20.5224, "volume": 1142799}, "trend_line": 18.619717, "activity_lines": {"activity_5": 21.8583, "activity_10": 21.886318, "activity_20": 21.046734, "activity_30": 20.057206}, "trend_signal": 1, "fair_value": 17.445884, "relative_strength": null, "rate_of_change": 1.398730154926765, "market_dynamics": 1.55469, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.514643, "high": 20.702134, "low": 19.671793, "close": 19.8428, "volume": 1105704}, "trend_line": 18.829387, "activity_lines": {"activity_5": 21.133867, "activity_10": 21.551631, "activity_20": 21.015158, "activity_30": 20.136115}, "trend_signal": 1, "fair_value": 17.491979, "relative_strength": -3.594294, "rate_of_change": 1.126064375736748, "market_dynamics": 0.950502, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.764623, "high": 20.108356, "low": 18.827171, "close": 19.2334, "volume": 725496}, "trend_line": 19.002223, "activity_lines": {"activity_5": 20.359413, "activity_10": 21.1201, "activity_20": 20.913914, "activity_30": 20.16218}, "trend_signal": 1, "fair_value": 17.524836, "relative_strength": -4.114601, "rate_of_change": 0.9179056121157858, "market_dynamics": 0.167647, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.342839, "high": 20.397476, "low": 19.131911, "close": 19.8975, "volume": 767455}, "trend_line": 19.157443, "activity_lines": {"activity_5": 19.998507, "activity_10": 20.834209, "activity_20": 20.870596, "activity_30": 20.21994}, "trend_signal": 1, "fair_value": 17.568774, "relative_strength": -2.155663, "rate_of_change": 0.8168517967608311, "market_dynamics": -0.487458, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.170922, "high": 21.741161, "low": 19.874061, "close": 21.7021, "volume": 908000}, "trend_line": 19.328413, "activity_lines": {"activity_5": 20.40058, "activity_10": 20.901258, "activity_20": 20.990327, "activity_30": 20.384111}, "trend_signal": 1, "fair_value": 17.643925, "relative_strength": 2.97003, "rate_of_change": 0.8924468677787558, "market_dynamics": -0.592062, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.459877, "high": 21.76455, "low": 18.983437, "close": 19.7334, "volume": 1223800}, "trend_line": 19.45183, "activity_lines": {"activity_5": 20.231833, "activity_10": 20.607236, "activity_20": 20.905558, "activity_30": 20.410239}, "trend_signal": 1, "fair_value": 17.681238, "relative_strength": -4.933449, "rate_of_change": 0.6385262980463005, "market_dynamics": -0.618414, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.077183, "high": 20.077183, "low": 18.975672, "close": 19.1866, "volume": 1125801}, "trend_line": 19.549017, "activity_lines": {"activity_5": 19.93342, "activity_10": 20.268624, "activity_20": 20.760787, "activity_30": 20.393128}, "trend_signal": 1, "fair_value": 17.707647, "relative_strength": -6.924198, "rate_of_change": 0.49962908374172577, "market_dynamics": -0.530512, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.533397, "high": 20.012696, "low": 18.979454, "close": 19.1091, "volume": 785629}, "trend_line": 19.675633, "activity_lines": {"activity_5": 19.65292, "activity_10": 19.969609, "activity_20": 20.606903, "activity_30": 20.364746}, "trend_signal": 0, "fair_value": 17.73181, "relative_strength": -3.860273, "rate_of_change": 0.6476847403631705, "market_dynamics": -0.582503, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.046243, "high": 19.470462, "low": 17.95407, "close": 18.5198, "volume": 659503}, "trend_line": 19.760663, "activity_lines": {"activity_5": 19.184273, "activity_10": 19.618122, "activity_20": 20.398419, "activity_30": 20.290176}, "trend_signal": 0, "fair_value": 17.745166, "relative_strength": -6.814317, "rate_of_change": 0.4321589043666332, "market_dynamics": -0.828886, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.527631, "high": 19.577216, "low": 18.4412, "close": 19.5098, "volume": 385011}, "trend_line": 19.89315, "activity_lines": {"activity_5": 19.137473, "activity_10": 19.515715, "activity_20": 20.28781, "activity_30": 20.273991}, "trend_signal": 0, "fair_value": 17.774577, "relative_strength": -3.500459, "rate_of_change": 0.670458273591314, "market_dynamics": -0.999674, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.352662, "high": 20.283837, "low": 19.234801, "close": 19.7141, "volume": 569881}, "trend_line": 19.997853, "activity_lines": {"activity_5": 19.304927, "activity_10": 19.513607, "activity_20": 20.197533, "activity_30": 20.26244}, "trend_signal": 0, "fair_value": 17.806372, "relative_strength": -2.572985, "rate_of_change": 0.5263269014711127, "market_dynamics": -1.104913, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.399849, "high": 19.722001, "low": 18.661256, "close": 18.7084, "volume": 570125}, "trend_line": 20.041443, "activity_lines": {"activity_5": 19.138433, "activity_10": 19.343342, "activity_20": 20.011264, "activity_30": 20.179249}, "trend_signal": 0, "fair_value": 17.820921, "relative_strength": -4.579452, "rate_of_change": 0.21797339944443933, "market_dynamics": -1.153405, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.354782, "high": 18.873368, "low": 17.52976, "close": 17.9462, "volume": 424503}, "trend_line": 20.035793, "activity_lines": {"activity_5": 18.749753, "activity_10": 19.05512, "activity_20": 19.761462, "activity_30": 20.044072}, "trend_signal": 0, "fair_value": 17.82291, "relative_strength": -5.687129, "rate_of_change": -0.028191582811673128, "market_dynamics": -1.195093, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.056237, "high": 19.462706, "low": 17.867739, "close": 19.2427, "volume": 1180514}, "trend_line": 20.075693, "activity_lines": {"activity_5": 18.870767, "activity_10": 19.026029, "activity_20": 19.647786, "activity_30": 19.992905}, "trend_signal": 0, "fair_value": 17.845094, "relative_strength": -4.946594, "rate_of_change": 0.19914360265151163, "market_dynamics": -1.060216, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.195578, "high": 20.90063, "low": 19.195578, "close": 20.8692, "volume": 868527}, "trend_line": 20.16696, "activity_lines": {"activity_5": 19.485753, "activity_10": 19.304571, "activity_20": 19.698636, "activity_30": 20.044099}, "trend_signal": 0, "fair_value": 17.891618, "relative_strength": 0.227909, "rate_of_change": 0.45461444344660196, "market_dynamics": -0.774533, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.798412, "high": 21.615576, "low": 20.523326, "close": 21.427, "volume": 575423}, "trend_line": 20.278893, "activity_lines": {"activity_5": 20.196047, "activity_10": 19.699675, "activity_20": 19.805758, "activity_30": 20.125392}, "trend_signal": 0, "fair_value": 17.945185, "relative_strength": 0.956022, "rate_of_change": 0.5550315962346358, "market_dynamics": -0.427606, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.442772, "high": 21.930401, "low": 21.313754, "close": 21.4192, "volume": 335948}, "trend_line": 20.365437, "activity_lines": {"activity_5": 20.789547, "activity_10": 20.062567, "activity_20": 19.918431, "activity_30": 20.19896}, "trend_signal": 0, "fair_value": 17.997036, "relative_strength": 0.039316, "rate_of_change": 0.4267688576491821, "market_dynamics": -0.012888, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.419151, "high": 21.764875, "low": 21.120572, "close": 21.6313, "volume": 342509}, "trend_line": 20.438843, "activity_lines": {"activity_5": 21.273027, "activity_10": 20.423431, "activity_20": 20.054734, "activity_30": 20.280629}, "trend_signal": 0, "fair_value": 18.050481, "relative_strength": 0.87742, "rate_of_change": 0.3604440209164111, "market_dynamics": 0.22176, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.427017, "high": 22.389543, "low": 20.979148, "close": 22.3699, "volume": 458653}, "trend_line": 20.542053, "activity_lines": {"activity_5": 21.757033, "activity_10": 20.872727, "activity_20": 20.263689, "activity_30": 20.405213}, "trend_signal": 0, "fair_value": 18.113081, "relative_strength": 3.585643, "rate_of_change": 0.5049698752517483, "market_dynamics": 0.310805, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.961299, "high": 22.992812, "low": 21.615575, "close": 22.5506, "volume": 495018}, "trend_line": 20.637297, "activity_lines": {"activity_5": 22.092793, "activity_10": 21.284876, "activity_20": 20.489612, "activity_30": 20.534797}, "trend_signal": 0, "fair_value": 18.176474, "relative_strength": 0.838092, "rate_of_change": 0.46365375456874247, "market_dynamics": 0.44451, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.636069, "high": 22.858225, "low": 21.826788, "close": 21.9458, "volume": 632361}, "trend_line": 20.713157, "activity_lines": {"activity_5": 22.11486, "activity_10": 21.531775, "activity_20": 20.659995, "activity_30": 20.619216}, "trend_signal": 0, "fair_value": 18.229563, "relative_strength": -2.925221, "rate_of_change": 0.3675868986137027, "market_dynamics": 0.571612, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.922051, "high": 22.094778, "low": 21.493607, "close": 21.7475, "volume": 404171}, "trend_line": 20.75106, "activity_lines": {"activity_5": 22.03624, "activity_10": 21.702042, "activity_20": 20.804715, "activity_30": 20.685948}, "trend_signal": 0, "fair_value": 18.278424, "relative_strength": -4.264931, "rate_of_change": 0.1829899710604232, "market_dynamics": 0.600337, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.819169, "high": 21.001654, "low": 19.636983, "close": 19.8036, "volume": 804352}, "trend_line": 20.724427, "activity_lines": {"activity_5": 21.287767, "activity_10": 21.463616, "activity_20": 20.755231, "activity_30": 20.624822}, "trend_signal": 0, "fair_value": 18.299316, "relative_strength": -10.075591, "rate_of_change": -0.12834525079682846, "market_dynamics": 0.554386, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.930507, "high": 20.715985, "low": 19.835298, "close": 20.5335, "volume": 629359}, "trend_line": 20.700103, "activity_lines": {"activity_5": 20.90444, "activity_10": 21.324129, "activity_20": 20.772546, "activity_30": 20.612504}, "trend_signal": 0, "fair_value": 18.329508, "relative_strength": -9.726545, "rate_of_change": -0.11736874558703125, "market_dynamics": 0.407291, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.946385, "high": 21.509407, "low": 19.621086, "close": 21.438, "volume": 560529}, "trend_line": 20.69703, "activity_lines": {"activity_5": 20.94504, "activity_10": 21.325627, "activity_20": 20.872976, "activity_30": 20.66011}, "trend_signal": 0, "fair_value": 18.370955, "relative_strength": -8.377575, "rate_of_change": -0.01484533675990402, "market_dynamics": 0.278047, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.612607, "high": 22.239325, "low": 21.486454, "close": 21.5412, "volume": 543649}, "trend_line": 20.656773, "activity_lines": {"activity_5": 21.094213, "activity_10": 21.335547, "activity_20": 20.984491, "activity_30": 20.714572}, "trend_signal": 1, "fair_value": 18.412668, "relative_strength": -8.477034, "rate_of_change": -0.19450616827631997, "market_dynamics": 0.255807, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.453904, "high": 21.517377, "low": 19.359292, "close": 20.4304, "volume": 1245121}, "trend_line": 20.599803, "activity_lines": {"activity_5": 20.900093, "activity_10": 21.141427, "activity_20": 20.981608, "activity_30": 20.699968}, "trend_signal": 1, "fair_value": 18.438873, "relative_strength": -14.043913, "rate_of_change": -0.2757933197019677, "market_dynamics": 0.289253, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.827056, "high": 21.271367, "low": 20.446219, "close": 20.9302, "volume": 793777}, "trend_line": 20.560273, "activity_lines": {"activity_5": 20.96038, "activity_10": 21.056158, "activity_20": 21.020402, "activity_30": 20.721284}, "trend_signal": 1, "fair_value": 18.470813, "relative_strength": -13.381584, "rate_of_change": -0.19189503899625995, "market_dynamics": 0.248767, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.890607, "high": 20.890607, "low": 19.716354, "close": 19.8433, "volume": 819795}, "trend_line": 20.477743, "activity_lines": {"activity_5": 20.58326, "activity_10": 20.786018, "activity_20": 20.94701, "activity_30": 20.675027}, "trend_signal": 1, "fair_value": 18.488186, "relative_strength": -16.401995, "rate_of_change": -0.40140517589430086, "market_dynamics": -0.003161, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.779759, "high": 20.247872, "low": 19.470328, "close": 19.8591, "volume": 439801}, "trend_line": 20.373603, "activity_lines": {"activity_5": 20.25742, "activity_10": 20.564689, "activity_20": 20.86882, "activity_30": 20.635115}, "trend_signal": 0, "fair_value": 18.505323, "relative_strength": -17.312795, "rate_of_change": -0.5085521387781896, "market_dynamics": -0.372047, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.803612, "high": 20.073055, "low": 18.99433, "close": 19.3593, "volume": 1154876}, "trend_line": 20.334833, "activity_lines": {"activity_5": 19.87024, "activity_10": 20.301424, "activity_20": 20.741366, "activity_30": 20.569676}, "trend_signal": 0, "fair_value": 18.515865, "relative_strength": -20.70794, "rate_of_change": -0.19029525607227904, "market_dynamics": -0.62855, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.803855, "high": 18.89113, "low": 17.558199, "close": 17.9073, "volume": 2477648}, "trend_line": 20.270317, "activity_lines": {"activity_5": 19.14452, "activity_10": 19.821185, "activity_20": 20.477317, "activity_30": 20.413061}, "trend_signal": 0, "fair_value": 18.508444, "relative_strength": -25.201748, "rate_of_change": -0.3172684034336605, "market_dynamics": -0.798759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.232644, "high": 18.462734, "low": 17.76453, "close": 18.1295, "volume": 1933598}, "trend_line": 20.23352, "activity_lines": {"activity_5": 18.661073, "activity_10": 19.451169, "activity_20": 20.238244, "activity_30": 20.274944}, "trend_signal": 0, "fair_value": 18.503878, "relative_strength": -23.03434, "rate_of_change": -0.181531448176168, "market_dynamics": -0.798644, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.727865, "high": 19.118029, "low": 17.734699, "close": 18.0829, "volume": 2488670}, "trend_line": 20.173033, "activity_lines": {"activity_5": 18.348807, "activity_10": 19.103118, "activity_20": 19.99386, "activity_30": 20.136194}, "trend_signal": 0, "fair_value": 18.498867, "relative_strength": -25.052884, "rate_of_change": -0.2989445237407945, "market_dynamics": -0.69788, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.796299, "high": 18.258127, "low": 17.629086, "close": 17.9237, "volume": 1180421}, "trend_line": 20.047087, "activity_lines": {"activity_5": 18.100833, "activity_10": 18.770678, "activity_20": 19.739837, "activity_30": 19.991076}, "trend_signal": 0, "fair_value": 18.4921, "relative_strength": -24.876357, "rate_of_change": -0.6243285280899455, "market_dynamics": -0.835307, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.883839, "high": 18.059014, "low": 17.334424, "close": 17.5733, "volume": 1242470}, "trend_line": 19.975083, "activity_lines": {"activity_5": 17.865087, "activity_10": 18.438425, "activity_20": 19.466469, "activity_30": 19.831477}, "trend_signal": 0, "fair_value": 18.481416, "relative_strength": -25.292634, "rate_of_change": -0.3591743778036167, "market_dynamics": -0.944968, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.461878, "high": 19.356965, "low": 17.043844, "close": 18.9668, "volume": 3240832}, "trend_line": 19.967757, "activity_lines": {"activity_5": 18.212907, "activity_10": 18.43168, "activity_20": 19.344166, "activity_30": 19.766426}, "trend_signal": 0, "fair_value": 18.486995, "relative_strength": -18.552739, "rate_of_change": -0.03667569241140379, "market_dynamics": -0.759191, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.68803, "high": 18.918943, "low": 16.307237, "close": 16.5063, "volume": 2043121}, "trend_line": 19.880997, "activity_lines": {"activity_5": 17.669927, "activity_10": 18.004182, "activity_20": 18.999208, "activity_30": 19.543106}, "trend_signal": 0, "fair_value": 18.464488, "relative_strength": -24.599502, "rate_of_change": -0.4345004799487402, "market_dynamics": -0.805758, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.609871, "high": 17.748515, "low": 16.490433, "close": 17.3265, "volume": 1757321}, "trend_line": 19.84122, "activity_lines": {"activity_5": 17.50856, "activity_10": 17.806245, "activity_20": 18.756769, "activity_30": 19.3783}, "trend_signal": 0, "fair_value": 18.451701, "relative_strength": -23.337472, "rate_of_change": -0.2000754791120427, "market_dynamics": -0.773197, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.16253, "high": 20.965261, "low": 17.262923, "close": 20.2089, "volume": 4704863}, "trend_line": 19.864523, "activity_lines": {"activity_5": 18.35842, "activity_10": 18.178142, "activity_20": 18.81286, "activity_30": 19.402021}, "trend_signal": 0, "fair_value": 18.471226, "relative_strength": -11.041734, "rate_of_change": 0.11744741502789909, "market_dynamics": -0.321313, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.9939, "high": 20.583126, "low": 19.555961, "close": 20.1213, "volume": 2131852}, "trend_line": 19.878097, "activity_lines": {"activity_5": 19.026733, "activity_10": 18.527751, "activity_20": 18.87176, "activity_30": 19.418588}, "trend_signal": 0, "fair_value": 18.489358, "relative_strength": -12.287354, "rate_of_change": 0.06833287665654984, "market_dynamics": -0.202545, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.64681, "high": 21.904888, "low": 20.503485, "close": 21.6262, "volume": 1994236}, "trend_line": 19.975357, "activity_lines": {"activity_5": 20.026813, "activity_10": 19.137124, "activity_20": 19.082671, "activity_30": 19.531368}, "trend_signal": 0, "fair_value": 18.523454, "relative_strength": -7.372398, "rate_of_change": 0.4892822486981453, "market_dynamics": 0.247683, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.482924, "high": 22.271216, "low": 20.845922, "close": 21.5944, "volume": 1428418}, "trend_line": 20.096963, "activity_lines": {"activity_5": 20.839, "activity_10": 19.673098, "activity_20": 19.291132, "activity_30": 19.635823}, "trend_signal": 0, "fair_value": 18.556475, "relative_strength": -8.42895, "rate_of_change": 0.6087801084105776, "market_dynamics": 0.696411, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.952749, "high": 22.255326, "low": 21.394972, "close": 22.112, "volume": 1682633}, "trend_line": 20.192607, "activity_lines": {"activity_5": 21.484513, "activity_10": 20.240184, "activity_20": 19.54036, "activity_30": 19.765825}, "trend_signal": 0, "fair_value": 18.5943, "relative_strength": -4.390731, "rate_of_change": 0.4759127038249514, "market_dynamics": 0.748017, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.239311, "high": 23.12315, "low": 22.127835, "close": 23.0913, "volume": 2625255}, "trend_line": 20.266677, "activity_lines": {"activity_5": 22.137427, "activity_10": 20.912067, "activity_20": 19.875338, "activity_30": 19.952838}, "trend_signal": 0, "fair_value": 18.641637, "relative_strength": -2.482951, "rate_of_change": 0.3668174198606575, "market_dynamics": 0.932019, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.107305, "high": 28.601461, "low": 21.960699, "close": 26.6586, "volume": 14372883}, "trend_line": 20.441063, "activity_lines": {"activity_5": 23.78728, "activity_10": 22.138595, "activity_20": 20.542186, "activity_30": 20.36522}, "trend_signal": 0, "fair_value": 18.725147, "relative_strength": 8.873157, "rate_of_change": 0.8604567981223481, "market_dynamics": 1.197774, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.881546, "high": 28.290916, "low": 25.281075, "close": 25.297, "volume": 6369811}, "trend_line": 20.570323, "activity_lines": {"activity_5": 24.547447, "activity_10": 22.952371, "activity_20": 21.05499, "activity_30": 20.678506}, "trend_signal": 1, "fair_value": 18.792898, "relative_strength": 3.372465, "rate_of_change": 0.6323545893870519, "market_dynamics": 1.359147, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.556838, "high": 27.43154, "low": 25.300468, "close": 26.0856, "volume": 5687103}, "trend_line": 20.7188, "activity_lines": {"activity_5": 25.32576, "activity_10": 23.794435, "activity_20": 21.619723, "activity_30": 21.03433}, "trend_signal": 1, "fair_value": 18.867313, "relative_strength": 6.966267, "rate_of_change": 0.7218019862887097, "market_dynamics": 1.485617, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.446146, "high": 30.035323, "low": 26.430123, "close": 30.0193, "volume": 5186360}, "trend_line": 20.97378, "activity_lines": {"activity_5": 27.115893, "activity_10": 25.177547, "activity_20": 22.534546, "activity_30": 21.634363}, "trend_signal": 1, "fair_value": 18.97996, "relative_strength": 18.883021, "rate_of_change": 1.230669729907136, "market_dynamics": 1.597216, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.243558, "high": 31.781773, "low": 29.186035, "close": 31.0367, "volume": 6539038}, "trend_line": 21.25665, "activity_lines": {"activity_5": 28.718007, "activity_10": 26.514864, "activity_20": 23.497806, "activity_30": 22.283583}, "trend_signal": 1, "fair_value": 19.100527, "relative_strength": 23.060049, "rate_of_change": 1.3486839282189431, "market_dynamics": 1.553787, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.655099, "high": 32.791296, "low": 28.809553, "close": 29.2582, "volume": 5562770}, "trend_line": 21.500397, "activity_lines": {"activity_5": 29.197593, "activity_10": 27.331947, "activity_20": 24.238459, "activity_30": 22.799812}, "trend_signal": 1, "fair_value": 19.201098, "relative_strength": 20.708791, "rate_of_change": 1.1466858606600712, "market_dynamics": 1.523483, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.059372, "high": 30.155431, "low": 26.742586, "close": 27.5838, "volume": 3749830}, "trend_line": 21.69494, "activity_lines": {"activity_5": 28.94574, "activity_10": 27.678469, "activity_20": 24.772508, "activity_30": 23.19229}, "trend_signal": 1, "fair_value": 19.283281, "relative_strength": 16.850646, "rate_of_change": 0.9048344549172719, "market_dynamics": 1.433246, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.351422, "high": 29.415197, "low": 27.014937, "close": 27.9603, "volume": 5110670}, "trend_line": 21.96683, "activity_lines": {"activity_5": 28.666933, "activity_10": 27.985125, "activity_20": 25.296335, "activity_30": 23.596507}, "trend_signal": 1, "fair_value": 19.367524, "relative_strength": 21.887911, "rate_of_change": 1.2532415392713814, "market_dynamics": 1.298429, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.576512, "high": 27.054962, "low": 21.879508, "close": 26.9428, "volume": 4447706}, "trend_line": 22.180473, "activity_lines": {"activity_5": 27.92398, "activity_10": 27.991038, "activity_20": 25.676444, "activity_30": 23.917537}, "trend_signal": 1, "fair_value": 19.440363, "relative_strength": 16.788097, "rate_of_change": 0.9725709171509843, "market_dynamics": 0.98268, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.926841, "high": 29.6027, "low": 26.838714, "close": 29.3944, "volume": 2593324}, "trend_line": 22.445687, "activity_lines": {"activity_5": 28.203327, "activity_10": 28.354864, "activity_20": 26.247849, "activity_30": 24.382952}, "trend_signal": 1, "fair_value": 19.535164, "relative_strength": 20.45834, "rate_of_change": 1.1957093971801245, "market_dynamics": 0.821021, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.246102, "high": 29.931088, "low": 28.609185, "close": 29.5225, "volume": 2560349}, "trend_line": 22.71173, "activity_lines": {"activity_5": 28.63486, "activity_10": 28.627378, "activity_20": 26.776831, "activity_30": 24.83952}, "trend_signal": 1, "fair_value": 19.629384, "relative_strength": 19.441438, "rate_of_change": 1.185274480571701, "market_dynamics": 0.697136, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.532122, "high": 31.084757, "low": 28.745389, "close": 30.0032, "volume": 4307420}, "trend_line": 23.030823, "activity_lines": {"activity_5": 29.209007, "activity_10": 28.935222, "activity_20": 27.294693, "activity_30": 25.309938}, "trend_signal": 1, "fair_value": 19.726336, "relative_strength": 22.10321, "rate_of_change": 1.4049700309047453, "market_dynamics": 0.566693, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.891099, "high": 30.003261, "low": 27.038987, "close": 27.8802, "volume": 2807313}, "trend_line": 23.26249, "activity_lines": {"activity_5": 28.914193, "activity_10": 28.771498, "activity_20": 27.557811, "activity_30": 25.622801}, "trend_signal": 1, "fair_value": 19.801834, "relative_strength": 20.043564, "rate_of_change": 1.0058997891651464, "market_dynamics": 0.397449, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.864116, "high": 28.593165, "low": 26.810599, "close": 28.2006, "volume": 2953070}, "trend_line": 23.541067, "activity_lines": {"activity_5": 28.73152, "activity_10": 28.6334, "activity_20": 27.797281, "activity_30": 25.941388}, "trend_signal": 1, "fair_value": 19.878887, "relative_strength": 14.308555, "rate_of_change": 1.1975373229607065, "market_dynamics": 0.156425, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.702506, "high": 30.788398, "low": 26.013513, "close": 29.6107, "volume": 4547706}, "trend_line": 23.86612, "activity_lines": {"activity_5": 28.935027, "activity_10": 28.784751, "activity_20": 28.119266, "activity_30": 26.332978}, "trend_signal": 1, "fair_value": 19.967358, "relative_strength": 17.921625, "rate_of_change": 1.380791278492164, "market_dynamics": -0.003765, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.461185, "high": 30.082865, "low": 28.435816, "close": 29.3643, "volume": 3287784}, "trend_line": 24.19962, "activity_lines": {"activity_5": 29.04198, "activity_10": 28.917229, "activity_20": 28.373013, "activity_30": 26.687699}, "trend_signal": 1, "fair_value": 20.052015, "relative_strength": 15.390161, "rate_of_change": 1.3973783757058158, "market_dynamics": -0.223528, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.969804, "high": 30.720664, "low": 28.128986, "close": 29.0171, "volume": 3380518}, "trend_line": 24.569947, "activity_lines": {"activity_5": 29.043747, "activity_10": 28.984651, "activity_20": 28.549679, "activity_30": 26.998504}, "trend_signal": 1, "fair_value": 20.132061, "relative_strength": 13.654855, "rate_of_change": 1.5303008890222227, "market_dynamics": -0.286403, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.435855, "high": 29.735734, "low": 27.632514, "close": 29.1302, "volume": 2110251}, "trend_line": 24.936637, "activity_lines": {"activity_5": 29.148953, "activity_10": 29.046576, "activity_20": 28.701922, "activity_30": 27.292714}, "trend_signal": 1, "fair_value": 20.21169, "relative_strength": 12.506688, "rate_of_change": 1.4924330117602695, "market_dynamics": -0.402263, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.428914, "high": 31.697645, "low": 29.412766, "close": 31.0033, "volume": 3405893}, "trend_line": 25.367317, "activity_lines": {"activity_5": 29.795193, "activity_10": 29.427795, "activity_20": 28.99667, "activity_30": 27.684112}, "trend_signal": 1, "fair_value": 20.306354, "relative_strength": 19.054269, "rate_of_change": 1.7270973628079795, "market_dynamics": -0.416605, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.857941, "high": 31.471547, "low": 29.05749, "close": 29.9779, "volume": 2819006}, "trend_line": 25.769123, "activity_lines": {"activity_5": 29.912787, "activity_10": 29.548749, "activity_20": 29.151422, "activity_30": 27.981569}, "trend_signal": 1, "fair_value": 20.390454, "relative_strength": 14.576255, "rate_of_change": 1.583951507366745, "market_dynamics": -0.428431, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.478487, "high": 30.833733, "low": 27.079429, "close": 27.7657, "volume": 2882807}, "trend_line": 26.10887, "activity_lines": {"activity_5": 29.2685, "activity_10": 29.256876, "activity_20": 29.062695, "activity_30": 28.11038}, "trend_signal": 1, "fair_value": 20.454034, "relative_strength": 7.671422, "rate_of_change": 1.3184267078084075, "market_dynamics": -0.551821, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.248943, "high": 29.194719, "low": 26.958287, "close": 28.8314, "volume": 2232126}, "trend_line": 26.43769, "activity_lines": {"activity_5": 29.08602, "activity_10": 29.190709, "activity_20": 29.070191, "activity_30": 28.286027}, "trend_signal": 1, "fair_value": 20.525635, "relative_strength": 5.97469, "rate_of_change": 1.2594187339398462, "market_dynamics": -0.565445, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.25819, "high": 29.1786, "low": 27.394297, "close": 28.1936, "volume": 1928512}, "trend_line": 26.827267, "activity_lines": {"activity_5": 28.70332, "activity_10": 29.029884, "activity_20": 29.000114, "activity_30": 28.399312}, "trend_signal": 1, "fair_value": 20.590618, "relative_strength": 7.26229, "rate_of_change": 1.4735667147924012, "market_dynamics": -0.754996, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.225869, "high": 29.58226, "low": 28.225869, "close": 29.3239, "volume": 1577600}, "trend_line": 27.22718, "activity_lines": {"activity_5": 28.759827, "activity_10": 29.068869, "activity_20": 29.027647, "activity_30": 28.560385}, "trend_signal": 1, "fair_value": 20.664007, "relative_strength": 9.425084, "rate_of_change": 1.490696014618267, "market_dynamics": -0.905332, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.763942, "high": 31.374659, "low": 29.332803, "close": 31.2697, "volume": 1466895}, "trend_line": 27.595873, "activity_lines": {"activity_5": 29.576893, "activity_10": 29.441213, "activity_20": 29.243805, "activity_30": 28.821192}, "trend_signal": 1, "fair_value": 20.752388, "relative_strength": 15.551531, "rate_of_change": 1.3541358304459012, "market_dynamics": -0.717435, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.253539, "high": 33.133918, "low": 31.21317, "close": 32.6503, "volume": 2395619}, "trend_line": 28.013507, "activity_lines": {"activity_5": 30.76804, "activity_10": 30.034411, "activity_20": 29.590339, "activity_30": 29.147285}, "trend_signal": 1, "fair_value": 20.850717, "relative_strength": 16.623325, "rate_of_change": 1.5133929627810638, "market_dynamics": -0.391945, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.365448, "high": 39.094897, "low": 33.326679, "close": 34.007, "volume": 2813367}, "trend_line": 28.4262, "activity_lines": {"activity_5": 32.08578, "activity_10": 30.814536, "activity_20": 30.04993, "activity_30": 29.533962}, "trend_signal": 1, "fair_value": 20.958556, "relative_strength": 20.190584, "rate_of_change": 1.4731929136898172, "market_dynamics": 0.135242, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.916333, "high": 35.794023, "low": 33.41743, "close": 35.6761, "volume": 2469604}, "trend_line": 28.89559, "activity_lines": {"activity_5": 33.614847, "activity_10": 31.807409, "activity_20": 30.637896, "activity_30": 30.001697}, "trend_signal": 1, "fair_value": 21.078211, "relative_strength": 28.29136, "rate_of_change": 1.6512583461735901, "market_dynamics": 0.694739, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.788752, "high": 37.214454, "low": 35.240406, "close": 35.9167, "volume": 1195307}, "trend_line": 29.355747, "activity_lines": {"activity_5": 34.72528, "activity_10": 32.725011, "activity_20": 31.212035, "activity_30": 30.454672}, "trend_signal": 1, "fair_value": 21.197876, "relative_strength": 27.290326, "rate_of_change": 1.5924817593272966, "market_dynamics": 0.972287, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.975419, "high": 35.28615, "low": 32.069179, "close": 32.4713, "volume": 1809856}, "trend_line": 29.668413, "activity_lines": {"activity_5": 34.247727, "activity_10": 32.926842, "activity_20": 31.415307, "activity_30": 30.655675}, "trend_signal": 1, "fair_value": 21.288063, "relative_strength": 15.452804, "rate_of_change": 1.0650929782164975, "market_dynamics": 0.902864, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.718064, "high": 33.522307, "low": 29.656457, "close": 30.6709, "volume": 2713869}, "trend_line": 29.802157, "activity_lines": {"activity_5": 33.089933, "activity_10": 32.755993, "activity_20": 31.432461, "activity_30": 30.720352}, "trend_signal": 1, "fair_value": 21.36253, "relative_strength": 11.104891, "rate_of_change": 0.45079593573137894, "market_dynamics": 0.643757, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.775224, "high": 31.063839, "low": 28.331244, "close": 28.7882, "volume": 5204362}, "trend_line": 29.91853, "activity_lines": {"activity_5": 31.436533, "activity_10": 32.190013, "activity_20": 31.264841, "activity_30": 30.654935}, "trend_signal": 1, "fair_value": 21.421, "relative_strength": 1.234389, "rate_of_change": 0.39048515850714893, "market_dynamics": 0.297888, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.33506, "high": 27.974797, "low": 26.128698, "close": 26.9238, "volume": 14259643}, "trend_line": 29.94647, "activity_lines": {"activity_5": 29.509587, "activity_10": 31.285836, "activity_20": 30.925446, "activity_30": 30.461727}, "trend_signal": 0, "fair_value": 21.463991, "relative_strength": -6.722598, "rate_of_change": 0.09338694113648285, "market_dynamics": -0.090963, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.234534, "high": 32.919057, "low": 27.234534, "close": 30.0311, "volume": 16517497}, "trend_line": 29.946863, "activity_lines": {"activity_5": 29.201893, "activity_10": 30.969711, "activity_20": 30.886538, "activity_30": 30.467187}, "trend_signal": 0, "fair_value": 21.530402, "relative_strength": 5.148812, "rate_of_change": 0.0013123416549562518, "market_dynamics": -0.176369, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.523155, "high": 29.418787, "low": 27.44474, "close": 27.856, "volume": 7311975}, "trend_line": 29.84084, "activity_lines": {"activity_5": 28.56154, "activity_10": 30.245255, "activity_20": 30.63176, "activity_30": 30.332292}, "trend_signal": 0, "fair_value": 21.579061, "relative_strength": -2.758728, "rate_of_change": -0.35403708228137426, "market_dynamics": -0.398146, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.386062, "high": 32.28846, "low": 27.79202, "close": 32.0874, "volume": 6186375}, "trend_line": 29.935147, "activity_lines": {"activity_5": 29.63934, "activity_10": 30.352211, "activity_20": 30.78833, "activity_30": 30.477232}, "trend_signal": 0, "fair_value": 21.659277, "relative_strength": 8.337931, "rate_of_change": 0.31603332882050433, "market_dynamics": -0.43473, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.99607, "high": 33.111043, "low": 31.36547, "close": 32.3068, "volume": 3392555}, "trend_line": 30.09258, "activity_lines": {"activity_5": 30.69584, "activity_10": 30.509293, "activity_20": 30.952827, "activity_30": 30.630242}, "trend_signal": 1, "fair_value": 21.73994, "relative_strength": 10.973545, "rate_of_change": 0.5259135690898763, "market_dynamics": -0.361145, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.078254, "high": 33.43998, "low": 29.41055, "close": 31.2009, "volume": 4141349}, "trend_line": 30.2006, "activity_lines": {"activity_5": 31.149133, "activity_10": 30.496215, "activity_20": 30.996335, "activity_30": 30.701746}, "trend_signal": 1, "fair_value": 21.811075, "relative_strength": 10.273915, "rate_of_change": 0.3589589194412701, "market_dynamics": -0.453185, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.200965, "high": 31.785868, "low": 28.02055, "close": 30.415, "volume": 2931608}, "trend_line": 30.31634, "activity_lines": {"activity_5": 31.05532, "activity_10": 30.421613, "activity_20": 30.955135, "activity_30": 30.715578}, "trend_signal": 1, "fair_value": 21.875284, "relative_strength": 10.2838, "rate_of_change": 0.3832374191241195, "market_dynamics": -0.459021, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.565071, "high": 29.646409, "low": 22.99404, "close": 24.0359, "volume": 5741647}, "trend_line": 30.137723, "activity_lines": {"activity_5": 28.809547, "activity_10": 29.287205, "activity_20": 30.309203, "activity_30": 30.310389}, "trend_signal": 0, "fair_value": 21.891288, "relative_strength": -10.889568, "rate_of_change": -0.5891773215368318, "market_dynamics": -0.703631, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.07242, "high": 25.233087, "low": 23.277317, "close": 25.096, "volume": 4057140}, "trend_line": 29.990173, "activity_lines": {"activity_5": 27.171813, "activity_10": 28.498915, "activity_20": 29.792528, "activity_30": 29.985116}, "trend_signal": 0, "fair_value": 21.914852, "relative_strength": -7.551122, "rate_of_change": -0.4895857593488483, "market_dynamics": -0.952231, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.880764, "high": 26.636541, "low": 24.876133, "close": 24.913, "volume": 4000497}, "trend_line": 29.8205, "activity_lines": {"activity_5": 25.939173, "activity_10": 27.778713, "activity_20": 29.271138, "activity_30": 29.657557}, "trend_signal": 0, "fair_value": 21.936736, "relative_strength": -6.431648, "rate_of_change": -0.5657619914363266, "market_dynamics": -1.153798, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.654875, "high": 26.571965, "low": 18.074097, "close": 18.2953, "volume": 6905800}, "trend_line": 29.501003, "activity_lines": {"activity_5": 22.993553, "activity_10": 25.925751, "activity_20": 28.138149, "activity_30": 28.913995}, "trend_signal": 0, "fair_value": 21.910349, "relative_strength": -23.845453, "rate_of_change": -1.071400546603841, "market_dynamics": -1.259393, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.987829, "high": 20.194008, "low": 14.645495, "close": 19.641, "volume": 17690907}, "trend_line": 29.215683, "activity_lines": {"activity_5": 21.356873, "activity_10": 24.474344, "activity_20": 27.180457, "activity_30": 28.277866}, "trend_signal": 0, "fair_value": 21.894023, "relative_strength": -23.944726, "rate_of_change": -0.96715355745702, "market_dynamics": -1.170803, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.332272, "high": 22.597716, "low": 18.452005, "close": 19.3276, "volume": 8671597}, "trend_line": 28.872913, "activity_lines": {"activity_5": 20.333993, "activity_10": 23.154865, "activity_20": 26.239027, "activity_30": 27.639925}, "trend_signal": 0, "fair_value": 21.875691, "relative_strength": -23.51233, "rate_of_change": -1.1732397288127683, "market_dynamics": -1.134899, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.553378, "high": 21.751601, "low": 17.935854, "close": 21.6963, "volume": 4248246}, "trend_line": 28.617313, "activity_lines": {"activity_5": 20.414567, "activity_10": 22.421122, "activity_20": 25.580054, "activity_30": 27.176918}, "trend_signal": 0, "fair_value": 21.874419, "relative_strength": -19.458218, "rate_of_change": -0.8852587890941283, "market_dynamics": -1.076839, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.862196, "high": 22.774657, "low": 20.184742, "close": 20.8207, "volume": 12009272}, "trend_line": 28.3441, "activity_lines": {"activity_5": 20.42992, "activity_10": 21.717107, "activity_20": 24.889852, "activity_30": 26.673911}, "trend_signal": 0, "fair_value": 21.866999, "relative_strength": -25.177823, "rate_of_change": -0.9547122750483191, "market_dynamics": -0.952189, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.323064, "high": 20.553484, "low": 18.415645, "close": 19.4106, "volume": 10484620}, "trend_line": 28.020113, "activity_lines": {"activity_5": 20.24806, "activity_10": 20.965549, "activity_20": 24.128148, "activity_30": 26.097556}, "trend_signal": 0, "fair_value": 21.849821, "relative_strength": -29.97999, "rate_of_change": -1.1430491707268973, "market_dynamics": -0.969435, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.880666, "high": 22.501417, "low": 21.069589, "close": 21.8991, "volume": 14530119}, "trend_line": 27.71664, "activity_lines": {"activity_5": 20.821347, "activity_10": 20.880815, "activity_20": 23.680898, "activity_30": 25.702652}, "trend_signal": 0, "fair_value": 21.850163, "relative_strength": -25.929031, "rate_of_change": -1.0830541618443752, "market_dynamics": -0.742286, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.198636, "high": 21.539658, "low": 18.286128, "close": 18.6548, "volume": 17005765}, "trend_line": 27.339203, "activity_lines": {"activity_5": 20.16266, "activity_10": 20.361042, "activity_20": 22.991417, "activity_30": 25.118017}, "trend_signal": 0, "fair_value": 21.828126, "relative_strength": -35.144373, "rate_of_change": -1.3617704021843935, "market_dynamics": -0.671168, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.244678, "high": 20.249309, "low": 18.880614, "close": 19.641, "volume": 13613483}, "trend_line": 27.06838, "activity_lines": {"activity_5": 19.87756, "activity_10": 20.118416, "activity_20": 22.461653, "activity_30": 24.621359}, "trend_signal": 0, "fair_value": 21.813146, "relative_strength": -32.750211, "rate_of_change": -0.990603127677131, "market_dynamics": -0.6907, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.539623, "high": 20.705549, "low": 19.511973, "close": 20.2401, "volume": 14615229}, "trend_line": 26.782003, "activity_lines": {"activity_5": 19.92918, "activity_10": 20.0839, "activity_20": 22.04147, "activity_30": 24.180825}, "trend_signal": 0, "fair_value": 21.802445, "relative_strength": -31.833338, "rate_of_change": -1.05797613303789, "market_dynamics": -0.567868, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.33222, "high": 20.636374, "low": 18.59034, "close": 18.7285, "volume": 22732482}, "trend_line": 26.4665, "activity_lines": {"activity_5": 19.51564, "activity_10": 19.859509, "activity_20": 21.51803, "activity_30": 23.661244}, "trend_signal": 0, "fair_value": 21.781675, "relative_strength": -36.122055, "rate_of_change": -1.1780410897571763, "market_dynamics": -0.557151, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.90369, "high": 19.659469, "low": 18.433632, "close": 19.512, "volume": 11053220}, "trend_line": 26.139437, "activity_lines": {"activity_5": 19.40874, "activity_10": 19.769696, "activity_20": 21.108234, "activity_30": 23.212566}, "trend_signal": 0, "fair_value": 21.766442, "relative_strength": -33.063939, "rate_of_change": -1.23576218993822, "market_dynamics": -0.388458, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.701423, "high": 20.034561, "low": 19.214023, "close": 19.5256, "volume": 23740429}, "trend_line": 25.747967, "activity_lines": {"activity_5": 19.465513, "activity_10": 19.684702, "activity_20": 20.749825, "activity_30": 22.785867}, "trend_signal": 0, "fair_value": 21.751503, "relative_strength": -35.257133, "rate_of_change": -1.4976221561313725, "market_dynamics": -0.07776, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.687509, "high": 22.153653, "low": 19.169295, "close": 21.9038, "volume": 34603605}, "trend_line": 25.38975, "activity_lines": {"activity_5": 20.256967, "activity_10": 20.028507, "activity_20": 20.657579, "activity_30": 22.537856}, "trend_signal": 0, "fair_value": 21.752512, "relative_strength": -27.89224, "rate_of_change": -1.391243821308299, "market_dynamics": 0.289539, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.755761, "high": 22.47756, "low": 20.645301, "close": 21.3671, "volume": 18286346}, "trend_line": 24.96842, "activity_lines": {"activity_5": 20.718667, "activity_10": 20.270958, "activity_20": 20.562712, "activity_30": 22.278331}, "trend_signal": 0, "fair_value": 21.749976, "relative_strength": -28.787869, "rate_of_change": -1.6594491871719932, "market_dynamics": 0.534711, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1358, "high": 21.626254, "low": 20.663946, "close": 21.3764, "volume": 18289008}, "trend_line": 24.491763, "activity_lines": {"activity_5": 21.108333, "activity_10": 20.505165, "activity_20": 20.520825, "activity_30": 22.046587}, "trend_signal": 0, "fair_value": 21.747535, "relative_strength": -29.052692, "rate_of_change": -1.9090394986947492, "market_dynamics": 0.756102, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.542908, "high": 22.292468, "low": 21.478132, "close": 21.8853, "volume": 17629434}, "trend_line": 24.02405, "activity_lines": {"activity_5": 21.491107, "activity_10": 20.796158, "activity_20": 20.574188, "activity_30": 21.878428}, "trend_signal": 0, "fair_value": 21.748429, "relative_strength": -27.466331, "rate_of_change": -1.9096746934877649, "market_dynamics": 0.83754, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.913039, "high": 22.070353, "low": 19.367128, "close": 19.5163, "volume": 28523904}, "trend_line": 23.592217, "activity_lines": {"activity_5": 20.925993, "activity_10": 20.656675, "activity_20": 20.44255, "activity_30": 21.587606}, "trend_signal": 0, "fair_value": 21.734028, "relative_strength": -33.198041, "rate_of_change": -1.7975029189499583, "market_dynamics": 0.742081, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.951292, "high": 25.253746, "low": 19.396062, "close": 24.9021, "volume": 49466585}, "trend_line": 23.399923, "activity_lines": {"activity_5": 22.156767, "activity_10": 21.480764, "activity_20": 20.845366, "activity_30": 21.672114}, "trend_signal": 0, "fair_value": 21.754337, "relative_strength": -17.322859, "rate_of_change": -0.8150738864431452, "market_dynamics": 0.954771, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.689254, "high": 26.206884, "low": 23.967454, "close": 25.4018, "volume": 26536611}, "trend_line": 23.287043, "activity_lines": {"activity_5": 23.35422, "activity_10": 22.300051, "activity_20": 21.296697, "activity_30": 21.801268}, "trend_signal": 0, "fair_value": 21.786494, "relative_strength": -15.506442, "rate_of_change": -0.48239474976050367, "market_dynamics": 1.09505, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.429577, "high": 25.7257, "low": 23.689854, "close": 24.5227, "volume": 12255927}, "trend_line": 23.207007, "activity_lines": {"activity_5": 23.98966, "activity_10": 22.865653, "activity_20": 21.661976, "activity_30": 21.880988}, "trend_signal": 0, "fair_value": 21.821985, "relative_strength": -17.083729, "rate_of_change": -0.34369327183361054, "market_dynamics": 1.072538, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.235808, "high": 25.711796, "low": 23.847332, "close": 25.4203, "volume": 11950314}, "trend_line": 23.053313, "activity_lines": {"activity_5": 24.714547, "activity_10": 23.489105, "activity_20": 22.083086, "activity_30": 22.023781}, "trend_signal": 0, "fair_value": 21.872344, "relative_strength": -13.205909, "rate_of_change": -0.662274114020828, "market_dynamics": 1.167105, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.800244, "high": 27.372807, "low": 24.272776, "close": 26.9934, "volume": 10446622}, "trend_line": 23.02456, "activity_lines": {"activity_5": 25.728133, "activity_10": 24.291153, "activity_20": 22.626495, "activity_30": 22.27798}, "trend_signal": 0, "fair_value": 21.931211, "relative_strength": -8.203137, "rate_of_change": -0.12472393881086963, "market_dynamics": 1.060745, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.956438, "high": 27.113475, "low": 23.958193, "close": 25.6609, "volume": 19908145}, "trend_line": 22.810343, "activity_lines": {"activity_5": 25.79908, "activity_10": 24.715149, "activity_20": 23.006496, "activity_30": 22.448066}, "trend_signal": 0, "fair_value": 21.988829, "relative_strength": -13.79439, "rate_of_change": -0.9303847717394009, "market_dynamics": 1.020112, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.290141, "high": 28.321357, "low": 25.88325, "close": 28.1224, "volume": 18666100}, "trend_line": 22.670863, "activity_lines": {"activity_5": 26.63994, "activity_10": 25.51838, "activity_20": 23.602046, "activity_30": 22.79078}, "trend_signal": 1, "fair_value": 22.062867, "relative_strength": -7.00393, "rate_of_change": -0.6114769953261945, "market_dynamics": 1.242448, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.013135, "high": 30.913803, "low": 28.929282, "close": 30.3641, "volume": 16460216}, "trend_line": 22.64297, "activity_lines": {"activity_5": 28.04666, "activity_10": 26.606369, "activity_20": 24.376321, "activity_30": 23.287117}, "trend_signal": 1, "fair_value": 22.164043, "relative_strength": 1.23608, "rate_of_change": -0.12303457526077585, "market_dynamics": 1.442792, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.177838, "high": 31.212028, "low": 29.777206, "close": 30.9232, "volume": 9942458}, "trend_line": 22.65991, "activity_lines": {"activity_5": 29.25032, "activity_10": 27.6326, "activity_20": 25.151684, "activity_30": 23.821326}, "trend_signal": 1, "fair_value": 22.267373, "relative_strength": 2.203423, "rate_of_change": 0.07481350723867819, "market_dynamics": 1.598049, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.913865, "high": 31.165424, "low": 27.718128, "close": 27.8672, "volume": 10483291}, "trend_line": 22.78762, "activity_lines": {"activity_5": 29.068453, "activity_10": 27.938869, "activity_20": 25.593028, "activity_30": 24.15728}, "trend_signal": 1, "fair_value": 22.352888, "relative_strength": -5.32082, "rate_of_change": 0.5635944714696591, "market_dynamics": 1.540173, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.77091, "high": 29.683883, "low": 27.727405, "close": 29.4231, "volume": 10617172}, "trend_line": 22.931857, "activity_lines": {"activity_5": 29.346967, "activity_10": 28.376195, "activity_20": 26.138684, "activity_30": 24.585375}, "trend_signal": 1, "fair_value": 22.439504, "relative_strength": -1.882165, "rate_of_change": 0.6329621083728814, "market_dynamics": 1.458923, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.289563, "high": 32.451107, "low": 30.05198, "close": 31.7896, "volume": 14970125}, "trend_line": 23.161077, "activity_lines": {"activity_5": 30.1635, "activity_10": 29.161593, "activity_20": 26.86314, "activity_30": 25.156843}, "trend_signal": 1, "fair_value": 22.532909, "relative_strength": 4.123278, "rate_of_change": 0.9995701612826121, "market_dynamics": 1.450055, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.255517, "high": 35.302182, "low": 32.255517, "close": 33.5599, "volume": 17241261}, "trend_line": 23.669897, "activity_lines": {"activity_5": 31.325653, "activity_10": 30.152722, "activity_20": 27.701198, "activity_30": 25.827735}, "trend_signal": 1, "fair_value": 22.655409, "relative_strength": 7.99459, "rate_of_change": 2.1968753870987956, "market_dynamics": 1.475278, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.550501, "high": 34.29586, "low": 32.562899, "close": 33.0567, "volume": 11892495}, "trend_line": 24.117087, "activity_lines": {"activity_5": 32.10702, "activity_10": 30.888047, "activity_20": 28.420707, "activity_30": 26.433335}, "trend_signal": 1, "fair_value": 22.763592, "relative_strength": 9.840043, "rate_of_change": 1.8892773382157204, "market_dynamics": 1.724045, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.28034, "high": 35.117653, "low": 32.870391, "close": 34.0257, "volume": 8584974}, "trend_line": 24.607023, "activity_lines": {"activity_5": 33.069153, "activity_10": 31.660711, "activity_20": 29.168002, "activity_30": 27.0726}, "trend_signal": 1, "fair_value": 22.876507, "relative_strength": 13.275968, "rate_of_change": 2.031489126360908, "market_dynamics": 1.824732, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.140613, "high": 34.719847, "low": 32.24618, "close": 33.681, "volume": 13635822}, "trend_line": 25.006513, "activity_lines": {"activity_5": 33.50582, "activity_10": 32.242842, "activity_20": 29.813421, "activity_30": 27.658018}, "trend_signal": 1, "fair_value": 22.990959, "relative_strength": 15.753408, "rate_of_change": 1.62347960580197, "market_dynamics": 1.831562, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.653065, "high": 35.907783, "low": 33.625114, "close": 35.4792, "volume": 5442283}, "trend_line": 25.49513, "activity_lines": {"activity_5": 34.258027, "activity_10": 33.006098, "activity_20": 30.574016, "activity_30": 28.333675}, "trend_signal": 1, "fair_value": 23.117234, "relative_strength": 16.386382, "rate_of_change": 1.9539589546131355, "market_dynamics": 1.779378, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.3208, "high": 37.920247, "low": 34.780413, "close": 35.3208, "volume": 6743650}, "trend_line": 26.02547, "activity_lines": {"activity_5": 34.71146, "activity_10": 33.606795, "activity_20": 31.252324, "activity_30": 28.967589}, "trend_signal": 1, "fair_value": 23.24831, "relative_strength": 14.976669, "rate_of_change": 2.080161976032281, "market_dynamics": 1.713005, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.320617, "high": 37.795031, "low": 34.074336, "close": 35.1561, "volume": 4751140}, "trend_line": 26.46737, "activity_lines": {"activity_5": 34.9926, "activity_10": 34.087424, "activity_20": 31.848544, "activity_30": 29.556662}, "trend_signal": 1, "fair_value": 23.386021, "relative_strength": 16.979859, "rate_of_change": 1.6979520446700882, "market_dynamics": 1.653133, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.600833, "high": 35.610717, "low": 32.309585, "close": 33.9305, "volume": 5898674}, "trend_line": 26.97656, "activity_lines": {"activity_5": 34.725247, "activity_10": 34.268255, "activity_20": 32.264847, "activity_30": 30.038155}, "trend_signal": 1, "fair_value": 23.518833, "relative_strength": 12.902051, "rate_of_change": 1.9238405629271074, "market_dynamics": 1.360741, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.883725, "high": 34.31603, "low": 32.904829, "close": 33.7595, "volume": 3570381}, "trend_line": 27.447177, "activity_lines": {"activity_5": 34.40724, "activity_10": 34.307753, "activity_20": 32.596224, "activity_30": 30.475764}, "trend_signal": 1, "fair_value": 23.652583, "relative_strength": 11.617919, "rate_of_change": 1.7445404454830442, "market_dynamics": 0.924566, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.610387, "high": 34.812888, "low": 32.686151, "close": 33.1433, "volume": 2717235}, "trend_line": 27.877283, "activity_lines": {"activity_5": 33.8786, "activity_10": 34.156371, "activity_20": 32.826738, "activity_30": 30.843255}, "trend_signal": 1, "fair_value": 23.78288, "relative_strength": 11.899338, "rate_of_change": 1.5670318299036676, "market_dynamics": 0.363126, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.043891, "high": 33.262528, "low": 29.466903, "close": 30.301, "volume": 11277047}, "trend_line": 28.263033, "activity_lines": {"activity_5": 32.558253, "activity_10": 33.463595, "activity_20": 32.749692, "activity_30": 30.999624}, "trend_signal": 1, "fair_value": 23.890241, "relative_strength": 0.591658, "rate_of_change": 1.3837431718148487, "market_dynamics": -0.159214, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.271237, "high": 30.847642, "low": 29.19793, "close": 29.347, "volume": 8379446}, "trend_line": 28.590867, "activity_lines": {"activity_5": 31.25456, "activity_10": 32.656616, "activity_20": 32.554274, "activity_30": 31.069558}, "trend_signal": 1, "fair_value": 23.98831, "relative_strength": -1.406058, "rate_of_change": 1.1599392039771501, "market_dynamics": -0.561041, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.661259, "high": 29.153191, "low": 26.564336, "close": 27.5482, "volume": 12190850}, "trend_line": 28.858287, "activity_lines": {"activity_5": 29.73854, "activity_10": 31.590033, "activity_20": 32.168842, "activity_30": 31.002289}, "trend_signal": 1, "fair_value": 24.067203, "relative_strength": -7.41166, "rate_of_change": 0.9353336504276045, "market_dynamics": -0.775498, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.31339, "high": 30.668699, "low": 27.945684, "close": 29.9631, "volume": 23488251}, "trend_line": 29.12693, "activity_lines": {"activity_5": 29.452973, "activity_10": 31.080295, "activity_20": 32.01076, "activity_30": 31.073567}, "trend_signal": 1, "fair_value": 24.153037, "relative_strength": 1.233732, "rate_of_change": 0.9309041801407023, "market_dynamics": -0.73874, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.151943, "high": 35.081199, "low": 30.007842, "close": 34.3756, "volume": 19715135}, "trend_line": 29.560547, "activity_lines": {"activity_5": 30.891333, "activity_10": 31.440427, "activity_20": 32.252428, "activity_30": 31.412191}, "trend_signal": 1, "fair_value": 24.270631, "relative_strength": 18.333649, "rate_of_change": 1.488715082571346, "market_dynamics": -0.579104, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.415358, "high": 34.932135, "low": 28.929572, "close": 28.9892, "volume": 11168708}, "trend_line": 29.814307, "activity_lines": {"activity_5": 30.452073, "activity_10": 30.84128, "activity_20": 31.951329, "activity_30": 31.37533}, "trend_signal": 1, "fair_value": 24.352158, "relative_strength": 1.555313, "rate_of_change": 0.8584414895976037, "market_dynamics": -0.564623, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.501018, "high": 31.503529, "low": 28.949458, "close": 30.947, "volume": 6369009}, "trend_line": 30.116363, "activity_lines": {"activity_5": 30.752867, "activity_10": 30.713216, "activity_20": 31.843234, "activity_30": 31.448407}, "trend_signal": 1, "fair_value": 24.452391, "relative_strength": 7.662249, "rate_of_change": 1.013124336581093, "market_dynamics": -0.566335, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.723417, "high": 33.610414, "low": 30.469997, "close": 30.7582, "volume": 8862082}, "trend_line": 30.491093, "activity_lines": {"activity_5": 30.88406, "activity_10": 30.627355, "activity_20": 31.717045, "activity_30": 31.489816}, "trend_signal": 1, "fair_value": 24.547194, "relative_strength": 7.758607, "rate_of_change": 1.2442737524448073, "market_dynamics": -0.64593, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.301049, "high": 31.265038, "low": 28.452576, "close": 29.1383, "volume": 10877702}, "trend_line": 30.6323, "activity_lines": {"activity_5": 30.261287, "activity_10": 30.304644, "activity_20": 31.422813, "activity_30": 31.402539}, "trend_signal": 0, "fair_value": 24.634394, "relative_strength": 3.943995, "rate_of_change": 0.46310901350765427, "market_dynamics": -0.871106, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.750655, "high": 30.261232, "low": 27.359334, "close": 27.4289, "volume": 7205469}, "trend_line": 30.69987, "activity_lines": {"activity_5": 29.1237, "activity_10": 29.755155, "activity_20": 30.967138, "activity_30": 31.195868}, "trend_signal": 0, "fair_value": 24.703983, "relative_strength": -0.990538, "rate_of_change": 0.22058415463416034, "market_dynamics": -0.951545, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.761838, "high": 28.517127, "low": 26.464927, "close": 26.9022, "volume": 6419222}, "trend_line": 30.779187, "activity_lines": {"activity_5": 28.27366, "activity_10": 29.2138, "activity_20": 30.482065, "activity_30": 30.950857}, "trend_signal": 0, "fair_value": 24.76489, "relative_strength": -0.691266, "rate_of_change": 0.2583626575617409, "market_dynamics": -1.059651, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.34, "high": 28.84, "low": 26.87, "close": 27.01, "volume": 8148199}, "trend_line": 30.832177, "activity_lines": {"activity_5": 27.598687, "activity_10": 28.753842, "activity_20": 30.038963, "activity_30": 30.707683}, "trend_signal": 0, "fair_value": 24.821904, "relative_strength": 3.259585, "rate_of_change": 0.17216179231765025, "market_dynamics": -1.197112, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.3, "high": 28.605, "low": 26.3, "close": 28.5, "volume": 6677900}, "trend_line": 30.882397, "activity_lines": {"activity_5": 27.682847, "activity_10": 28.607284, "activity_20": 29.766559, "activity_30": 30.55722}, "trend_signal": 0, "fair_value": 24.888919, "relative_strength": 4.557714, "rate_of_change": 0.16288178418280191, "market_dynamics": -1.223068, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.64, "high": 29.88, "low": 26.2, "close": 29.43, "volume": 9334019}, "trend_line": 31.008033, "activity_lines": {"activity_5": 28.227553, "activity_10": 28.612511, "activity_20": 29.60904, "activity_30": 30.463517}, "trend_signal": 0, "fair_value": 24.961347, "relative_strength": 3.158398, "rate_of_change": 0.406820752935726, "market_dynamics": -1.063117, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.25, "high": 32.05, "low": 28.58, "close": 31.57, "volume": 14382420}, "trend_line": 31.122953, "activity_lines": {"activity_5": 29.466147, "activity_10": 29.016522, "activity_20": 29.675572, "activity_30": 30.499773}, "trend_signal": 0, "fair_value": 25.047892, "relative_strength": 4.005266, "rate_of_change": 0.3706136406653009, "market_dynamics": -0.686986, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.58, "high": 32.8, "low": 30.4206, "close": 31.67, "volume": 11901686}, "trend_line": 31.166483, "activity_lines": {"activity_5": 30.462, "activity_10": 29.489725, "activity_20": 29.770244, "activity_30": 30.535067}, "trend_signal": 0, "fair_value": 25.130246, "relative_strength": 1.906769, "rate_of_change": 0.13986462017277254, "market_dynamics": -0.296455, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.54, "high": 35.38, "low": 30.2601, "close": 33.74, "volume": 22709167}, "trend_line": 31.260377, "activity_lines": {"activity_5": 31.83, "activity_10": 30.290551, "activity_20": 30.079444, "activity_30": 30.7011}, "trend_signal": 0, "fair_value": 25.221982, "relative_strength": 6.596118, "rate_of_change": 0.301265946497713, "market_dynamics": 0.26592, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.63, "high": 37.23, "low": 32.48, "close": 36.84, "volume": 14757725}, "trend_line": 31.55947, "activity_lines": {"activity_5": 33.782667, "activity_10": 31.604231, "activity_20": 30.690625, "activity_30": 31.061076}, "trend_signal": 0, "fair_value": 25.334587, "relative_strength": 9.790163, "rate_of_change": 0.956779887843332, "market_dynamics": 0.727253, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.6, "high": 39.41, "low": 36.15, "close": 38.63, "volume": 9451232}, "trend_line": 31.866367, "activity_lines": {"activity_5": 35.776, "activity_10": 33.132787, "activity_20": 31.458427, "activity_30": 31.517239}, "trend_signal": 0, "fair_value": 25.455976, "relative_strength": 14.922151, "rate_of_change": 0.9724402849604232, "market_dynamics": 0.936126, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.61, "high": 41.47, "low": 37.27, "close": 40.78, "volume": 8362202}, "trend_line": 32.166047, "activity_lines": {"activity_5": 37.872667, "activity_10": 34.879676, "activity_20": 32.407799, "activity_30": 32.092312}, "trend_signal": 0, "fair_value": 25.591297, "relative_strength": 18.896912, "rate_of_change": 0.9404272535993784, "market_dynamics": 1.179825, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.995, "high": 42.4, "low": 40.49, "close": 41.58, "volume": 5786008}, "trend_line": 32.433383, "activity_lines": {"activity_5": 39.622, "activity_10": 36.529273, "activity_20": 33.396995, "activity_30": 32.699664}, "trend_signal": 1, "fair_value": 25.725717, "relative_strength": 16.957869, "rate_of_change": 0.831112383812659, "market_dynamics": 1.137374, "expectation": {"probability": 51.7119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21eeea3f-9748-4b3c-bacf-bd57c8933ed2/", "share_image": "https://sharemaestro.com/terminal/21eeea3f-9748-4b3c-bacf-bd57c8933ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}