{"ticker": {"uuid": "21ef13c5-7fec-4b36-bada-23a3fd3eb9e1", "symbol": "3111", "name": "E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3111 rose 12.72%, moving from 2.99 to 3.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.59 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.59"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.258, "high": 3.4, "low": 3.258, "close": 3.368, "volume": 2864300}, "trend_line": 3.039067, "activity_lines": {"activity_5": 3.306133, "activity_10": 3.2524, "activity_20": 3.149343, "activity_30": 3.10191}, "trend_signal": 1, "fair_value": 2.344538, "relative_strength": 20.587504, "rate_of_change": 0.5004740515084231, "market_dynamics": 1.327714, "expectation": {"probability": 56.0212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.128, "high": 2.13, "low": 2.074, "close": 2.116, "volume": 1806020}, "trend_line": 2.3248, "activity_lines": {"activity_5": 2.1452, "activity_10": 2.198618, "activity_20": 2.263362, "activity_30": 2.304667}, "trend_signal": 0, "fair_value": 2.489538, "relative_strength": -9.641522, "rate_of_change": -0.1260024238174924, "market_dynamics": -1.020399, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.096, "close": 2.19, "volume": 7172010}, "trend_line": 2.3254, "activity_lines": {"activity_5": 2.1532, "activity_10": 2.189164, "activity_20": 2.250257, "activity_30": 2.29597}, "trend_signal": 0, "fair_value": 2.485747, "relative_strength": -9.287168, "rate_of_change": 0.025808671713692957, "market_dynamics": -0.943145, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.184, "high": 2.184, "low": 2.084, "close": 2.09, "volume": 2653400}, "trend_line": 2.3238, "activity_lines": {"activity_5": 2.131067, "activity_10": 2.164291, "activity_20": 2.229771, "activity_30": 2.280783}, "trend_signal": 0, "fair_value": 2.4808, "relative_strength": -7.942675, "rate_of_change": -0.06880536681862337, "market_dynamics": -0.89785, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.09, "high": 2.112, "low": 2.076, "close": 2.088, "volume": 1742320}, "trend_line": 2.318933, "activity_lines": {"activity_5": 2.115733, "activity_10": 2.144073, "activity_20": 2.211238, "activity_30": 2.26557}, "trend_signal": 0, "fair_value": 2.475951, "relative_strength": -7.917361, "rate_of_change": -0.20944143213701502, "market_dynamics": -0.947869, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.094, "high": 2.132, "low": 2.074, "close": 2.074, "volume": 1807900}, "trend_line": 2.3096, "activity_lines": {"activity_5": 2.0992, "activity_10": 2.125127, "activity_20": 2.19321, "activity_30": 2.249768}, "trend_signal": 0, "fair_value": 2.471049, "relative_strength": -5.602028, "rate_of_change": -0.40246958407163186, "market_dynamics": -0.939975, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1, "high": 2.184, "low": 2.098, "close": 2.178, "volume": 1560100}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.129055, "activity_20": 2.186629, "activity_30": 2.241277}, "trend_signal": 0, "fair_value": 2.467518, "relative_strength": -5.984323, "rate_of_change": -0.18475060616557068, "market_dynamics": -0.943702, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.142, "high": 2.164, "low": 2.126, "close": 2.142, "volume": 1005300}, "trend_line": 2.3018, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.128509, "activity_20": 2.177562, "activity_30": 2.23074}, "trend_signal": 0, "fair_value": 2.463643, "relative_strength": -5.69555, "rate_of_change": -0.15325334778099337, "market_dynamics": -0.885962, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.12, "high": 2.236, "low": 2.112, "close": 2.236, "volume": 2908820}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.167867, "activity_10": 2.1468, "activity_20": 2.178752, "activity_30": 2.226495}, "trend_signal": 0, "fair_value": 2.460965, "relative_strength": -5.498067, "rate_of_change": -0.06373273090624229, "market_dynamics": -0.456496, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.268, "high": 2.278, "low": 2.198, "close": 2.238, "volume": 1638510}, "trend_line": 2.2952, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.164836, "activity_20": 2.18039, "activity_30": 2.222473}, "trend_signal": 0, "fair_value": 2.458372, "relative_strength": -3.422378, "rate_of_change": -0.2231416060196622, "market_dynamics": -0.02887, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.224, "low": 2.154, "close": 2.158, "volume": 1811400}, "trend_line": 2.283267, "activity_lines": {"activity_5": 2.194133, "activity_10": 2.166545, "activity_20": 2.174686, "activity_30": 2.213622}, "trend_signal": 0, "fair_value": 2.45492, "relative_strength": -4.394849, "rate_of_change": -0.5199111188567432, "market_dynamics": 0.148718, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.124, "high": 2.126, "low": 2.08, "close": 2.082, "volume": 835600}, "trend_line": 2.2676, "activity_lines": {"activity_5": 2.158, "activity_10": 2.154, "activity_20": 2.162638, "activity_30": 2.200637}, "trend_signal": 0, "fair_value": 2.450682, "relative_strength": -1.808108, "rate_of_change": -0.6861659192726955, "market_dynamics": 0.285492, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.042, "close": 2.066, "volume": 2729800}, "trend_line": 2.248467, "activity_lines": {"activity_5": 2.122933, "activity_10": 2.139164, "activity_20": 2.150371, "activity_30": 2.18763}, "trend_signal": 0, "fair_value": 2.44636, "relative_strength": -3.326875, "rate_of_change": -0.8437555124360391, "market_dynamics": 0.160993, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.114, "high": 2.128, "low": 2.09, "close": 2.102, "volume": 2069600}, "trend_line": 2.233867, "activity_lines": {"activity_5": 2.104933, "activity_10": 2.133127, "activity_20": 2.142848, "activity_30": 2.178181}, "trend_signal": 0, "fair_value": 2.442533, "relative_strength": -2.908141, "rate_of_change": -0.6493312999479275, "market_dynamics": 0.075801, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.138, "high": 2.158, "low": 2.082, "close": 2.082, "volume": 1824900}, "trend_line": 2.2208, "activity_lines": {"activity_5": 2.0892, "activity_10": 2.123236, "activity_20": 2.134676, "activity_30": 2.168383}, "trend_signal": 0, "fair_value": 2.438571, "relative_strength": -2.69941, "rate_of_change": -0.5849497754342555, "market_dynamics": 0.031721, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.056, "high": 2.098, "low": 2.056, "close": 2.058, "volume": 2596600}, "trend_line": 2.209467, "activity_lines": {"activity_5": 2.075867, "activity_10": 2.109091, "activity_20": 2.125248, "activity_30": 2.15788}, "trend_signal": 0, "fair_value": 2.434435, "relative_strength": -3.577925, "rate_of_change": -0.5103115994236328, "market_dynamics": 0.087541, "expectation": {"probability": 36.6305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.066, "high": 2.066, "low": 2.03, "close": 2.082, "volume": 123700}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.0772, "activity_10": 2.0996, "activity_20": 2.119219, "activity_30": 2.149656}, "trend_signal": 0, "fair_value": 2.430645, "relative_strength": -1.629965, "rate_of_change": -0.4435458868586973, "market_dynamics": 0.006504, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.064, "high": 2.076, "low": 2.03, "close": 2.064, "volume": 1310950}, "trend_line": 2.187933, "activity_lines": {"activity_5": 2.072533, "activity_10": 2.088582, "activity_20": 2.112476, "activity_30": 2.140903}, "trend_signal": 0, "fair_value": 2.426745, "relative_strength": -0.89892, "rate_of_change": -0.5334443804448441, "market_dynamics": -0.06069, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.064, "high": 2.064, "low": 1.984, "close": 2.024, "volume": 6072700}, "trend_line": 2.179067, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.071709, "activity_20": 2.102752, "activity_30": 2.130327}, "trend_signal": 0, "fair_value": 2.422505, "relative_strength": -0.814098, "rate_of_change": -0.40522264621449844, "market_dynamics": -0.055262, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.032, "high": 2.046, "low": 2.002, "close": 2.002, "volume": 2012700}, "trend_line": 2.169267, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.054691, "activity_20": 2.091781, "activity_30": 2.118903}, "trend_signal": 0, "fair_value": 2.418125, "relative_strength": -3.348392, "rate_of_change": -0.44973376220188777, "market_dynamics": -0.204603, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.906, "close": 1.908, "volume": 998110}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.024873, "activity_20": 2.072514, "activity_30": 2.102047}, "trend_signal": 0, "fair_value": 2.412866, "relative_strength": -4.126751, "rate_of_change": -0.6730384042167317, "market_dynamics": -0.482614, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.89, "high": 1.942, "low": 1.886, "close": 1.942, "volume": 2051400}, "trend_line": 2.140867, "activity_lines": {"activity_5": 1.964, "activity_10": 2.005782, "activity_20": 2.057562, "activity_30": 2.088327}, "trend_signal": 0, "fair_value": 2.408061, "relative_strength": -3.327628, "rate_of_change": -0.6404701979470523, "market_dynamics": -0.750714, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.938, "high": 1.974, "low": 1.938, "close": 1.956, "volume": 1011100}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.991782, "activity_20": 2.044771, "activity_30": 2.0764}, "trend_signal": 0, "fair_value": 2.403495, "relative_strength": -3.769863, "rate_of_change": -0.6010181856229257, "market_dynamics": -1.104892, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.976, "high": 1.996, "low": 1.946, "close": 1.948, "volume": 1470100}, "trend_line": 2.114067, "activity_lines": {"activity_5": 1.9472, "activity_10": 1.978327, "activity_20": 2.032333, "activity_30": 2.064787}, "trend_signal": 0, "fair_value": 2.39894, "relative_strength": -1.365695, "rate_of_change": -0.6547462406015129, "market_dynamics": -1.296279, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.94, "high": 1.974, "low": 1.938, "close": 1.952, "volume": 900550}, "trend_line": 2.102533, "activity_lines": {"activity_5": 1.947467, "activity_10": 1.9684, "activity_20": 2.020952, "activity_30": 2.054331}, "trend_signal": 0, "fair_value": 2.394515, "relative_strength": -2.438945, "rate_of_change": -0.5455834654246867, "market_dynamics": -1.246067, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.966, "high": 2.0, "low": 1.952, "close": 1.95, "volume": 1215800}, "trend_line": 2.091133, "activity_lines": {"activity_5": 1.9504, "activity_10": 1.960473, "activity_20": 2.010029, "activity_30": 2.04449}, "trend_signal": 0, "fair_value": 2.390157, "relative_strength": -2.950254, "rate_of_change": -0.5422031425903934, "market_dynamics": -1.183435, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.936, "high": 1.946, "low": 1.916, "close": 1.914, "volume": 490350}, "trend_line": 2.078533, "activity_lines": {"activity_5": 1.938533, "activity_10": 1.947964, "activity_20": 1.996267, "activity_30": 2.033062}, "trend_signal": 0, "fair_value": 2.385534, "relative_strength": -0.516555, "rate_of_change": -0.6025441710307256, "market_dynamics": -1.130522, "expectation": {"probability": 36.292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.924, "high": 1.924, "low": 1.85, "close": 1.868, "volume": 3138000}, "trend_line": 2.0662, "activity_lines": {"activity_5": 1.9132, "activity_10": 1.930145, "activity_20": 1.979381, "activity_30": 2.01948}, "trend_signal": 0, "fair_value": 2.380558, "relative_strength": 0.106478, "rate_of_change": -0.5933511760458154, "market_dynamics": -1.050188, "expectation": {"probability": 34.1358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.836, "high": 1.88, "low": 1.836, "close": 1.854, "volume": 29632700}, "trend_line": 2.0546, "activity_lines": {"activity_5": 1.889067, "activity_10": 1.913345, "activity_20": 1.962467, "activity_30": 2.005789}, "trend_signal": 0, "fair_value": 2.375543, "relative_strength": -3.219871, "rate_of_change": -0.5614170941825386, "market_dynamics": -0.966754, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.832, "high": 1.862, "low": 1.828, "close": 1.85, "volume": 8735500}, "trend_line": 2.044933, "activity_lines": {"activity_5": 1.869867, "activity_10": 1.898909, "activity_20": 1.94699, "activity_30": 1.992589}, "trend_signal": 0, "fair_value": 2.370585, "relative_strength": -0.733267, "rate_of_change": -0.4705052078263562, "market_dynamics": -1.001074, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.928, "low": 1.84, "close": 1.92, "volume": 7951100}, "trend_line": 2.0378, "activity_lines": {"activity_5": 1.8808, "activity_10": 1.899964, "activity_20": 1.940029, "activity_30": 1.984529}, "trend_signal": 0, "fair_value": 2.366374, "relative_strength": -1.205882, "rate_of_change": -0.34881338410598567, "market_dynamics": -0.77901, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.916, "high": 1.916, "low": 1.834, "close": 1.834, "volume": 754600}, "trend_line": 2.0284, "activity_lines": {"activity_5": 1.865067, "activity_10": 1.885164, "activity_20": 1.92601, "activity_30": 1.971381}, "trend_signal": 0, "fair_value": 2.361444, "relative_strength": -2.658795, "rate_of_change": -0.4612817744626486, "market_dynamics": -0.783679, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.834, "high": 1.836, "low": 1.798, "close": 1.808, "volume": 1238200}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.8676, "activity_20": 1.910695, "activity_30": 1.957161}, "trend_signal": 0, "fair_value": 2.356367, "relative_strength": -2.247979, "rate_of_change": -0.6277361467166181, "market_dynamics": -0.823448, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.808, "high": 1.808, "low": 1.738, "close": 1.798, "volume": 6290700}, "trend_line": 2.005933, "activity_lines": {"activity_5": 1.8276, "activity_10": 1.850909, "activity_20": 1.895657, "activity_30": 1.943118}, "trend_signal": 0, "fair_value": 2.351291, "relative_strength": 3.124986, "rate_of_change": -0.48291706913889587, "market_dynamics": -0.765491, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.806, "high": 1.852, "low": 1.76, "close": 1.834, "volume": 4383300}, "trend_line": 1.997467, "activity_lines": {"activity_5": 1.824933, "activity_10": 1.843491, "activity_20": 1.885495, "activity_30": 1.932026}, "trend_signal": 0, "fair_value": 2.346631, "relative_strength": 0.969913, "rate_of_change": -0.42204799462395226, "market_dynamics": -0.778421, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.832, "high": 1.838, "low": 1.746, "close": 1.762, "volume": 10324500}, "trend_line": 1.987067, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.825127, "activity_20": 1.869657, "activity_30": 1.916834}, "trend_signal": 0, "fair_value": 2.341411, "relative_strength": -0.314915, "rate_of_change": -0.5206594151492959, "market_dynamics": -0.704096, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.754, "high": 1.87, "low": 1.752, "close": 1.842, "volume": 24788500}, "trend_line": 1.975867, "activity_lines": {"activity_5": 1.810933, "activity_10": 1.824727, "activity_20": 1.862848, "activity_30": 1.907475}, "trend_signal": 0, "fair_value": 2.336991, "relative_strength": 2.797368, "rate_of_change": -0.5636448091584167, "market_dynamics": -0.349841, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.836, "high": 1.89, "low": 1.836, "close": 1.89, "volume": 1431100}, "trend_line": 1.967467, "activity_lines": {"activity_5": 1.838, "activity_10": 1.834364, "activity_20": 1.861752, "activity_30": 1.901935}, "trend_signal": 0, "fair_value": 2.33307, "relative_strength": 1.646954, "rate_of_change": -0.4251298290826236, "market_dynamics": 0.039699, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.882, "high": 1.946, "low": 1.87, "close": 1.934, "volume": 6356900}, "trend_line": 1.9574, "activity_lines": {"activity_5": 1.874267, "activity_10": 1.8516, "activity_20": 1.865676, "activity_30": 1.899776}, "trend_signal": 0, "fair_value": 2.3296, "relative_strength": 1.666993, "rate_of_change": -0.5116731309851728, "market_dynamics": 0.423491, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.928, "high": 1.944, "low": 1.9, "close": 1.942, "volume": 3594100}, "trend_line": 1.947533, "activity_lines": {"activity_5": 1.904133, "activity_10": 1.868836, "activity_20": 1.87079, "activity_30": 1.898783}, "trend_signal": 0, "fair_value": 2.326259, "relative_strength": 2.93407, "rate_of_change": -0.5040870542556488, "market_dynamics": 0.884706, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.946, "high": 1.97, "low": 1.94, "close": 1.968, "volume": 1485800}, "trend_line": 1.9412, "activity_lines": {"activity_5": 1.935467, "activity_10": 1.889127, "activity_20": 1.878667, "activity_30": 1.900103}, "trend_signal": 0, "fair_value": 2.323197, "relative_strength": 5.785448, "rate_of_change": -0.3251806259508785, "market_dynamics": 1.07396, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.974, "high": 2.032, "low": 1.974, "close": 2.008, "volume": 4748800}, "trend_line": 1.938733, "activity_lines": {"activity_5": 1.9664, "activity_10": 1.915818, "activity_20": 1.890067, "activity_30": 1.904413}, "trend_signal": 0, "fair_value": 2.320525, "relative_strength": 5.519449, "rate_of_change": -0.1270863383474138, "market_dynamics": 1.215367, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.012, "high": 2.026, "low": 1.974, "close": 1.984, "volume": 3514710}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.978267, "activity_10": 1.934982, "activity_20": 1.898867, "activity_30": 1.907333}, "trend_signal": 0, "fair_value": 2.317697, "relative_strength": 5.61367, "rate_of_change": -0.14096835407454747, "market_dynamics": 1.200507, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.986, "high": 2.006, "low": 1.982, "close": 1.986, "volume": 2585900}, "trend_line": 1.932133, "activity_lines": {"activity_5": 1.984533, "activity_10": 1.951309, "activity_20": 1.907724, "activity_30": 1.910559}, "trend_signal": 0, "fair_value": 2.314933, "relative_strength": 5.370645, "rate_of_change": -0.19974173553718197, "market_dynamics": 1.201709, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.986, "high": 2.024, "low": 1.986, "close": 2.01, "volume": 371100}, "trend_line": 1.929733, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.968582, "activity_20": 1.918686, "activity_30": 1.915583}, "trend_signal": 0, "fair_value": 2.312413, "relative_strength": 5.391409, "rate_of_change": -0.12421505144833092, "market_dynamics": 1.168922, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.008, "high": 2.02, "low": 1.91, "close": 1.97, "volume": 1080300}, "trend_line": 1.9268, "activity_lines": {"activity_5": 1.988267, "activity_10": 1.975382, "activity_20": 1.925562, "activity_30": 1.918181}, "trend_signal": 0, "fair_value": 2.309607, "relative_strength": 3.272129, "rate_of_change": -0.1519899385044383, "market_dynamics": 1.080458, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.006, "high": 2.036, "low": 1.988, "close": 2.0, "volume": 4284210}, "trend_line": 1.924067, "activity_lines": {"activity_5": 1.991067, "activity_10": 1.983855, "activity_20": 1.9352, "activity_30": 1.922903}, "trend_signal": 0, "fair_value": 2.307089, "relative_strength": 7.899919, "rate_of_change": -0.14184139505917046, "market_dynamics": 1.080085, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.01, "high": 2.048, "low": 1.986, "close": 2.048, "volume": 1788400}, "trend_line": 1.923533, "activity_lines": {"activity_5": 2.0104, "activity_10": 1.998182, "activity_20": 1.949, "activity_30": 1.930899}, "trend_signal": 1, "fair_value": 2.305, "relative_strength": 1.542969, "rate_of_change": -0.02775371127928676, "market_dynamics": 1.113652, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.048, "high": 2.11, "low": 2.048, "close": 2.106, "volume": 2724000}, "trend_line": 1.926267, "activity_lines": {"activity_5": 2.0448, "activity_10": 2.020182, "activity_20": 1.967467, "activity_30": 1.942671}, "trend_signal": 1, "fair_value": 2.303408, "relative_strength": -0.237005, "rate_of_change": 0.14213429143144485, "market_dynamics": 1.212231, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.108, "low": 2.078, "close": 2.094, "volume": 1626860}, "trend_line": 1.929333, "activity_lines": {"activity_5": 2.0672, "activity_10": 2.036873, "activity_20": 1.98359, "activity_30": 1.953492}, "trend_signal": 1, "fair_value": 2.301746, "relative_strength": -3.298159, "rate_of_change": 0.1591679658115938, "market_dynamics": 1.320865, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.078, "high": 2.128, "low": 2.078, "close": 2.128, "volume": 440400}, "trend_line": 1.936667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.056982, "activity_20": 2.00179, "activity_30": 1.96631}, "trend_signal": 1, "fair_value": 2.300378, "relative_strength": -4.622504, "rate_of_change": 0.38013137182642665, "market_dynamics": 1.355011, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.13, "high": 2.136, "low": 2.058, "close": 2.058, "volume": 1226600}, "trend_line": 1.940533, "activity_lines": {"activity_5": 2.0896, "activity_10": 2.061455, "activity_20": 2.012333, "activity_30": 1.974138}, "trend_signal": 1, "fair_value": 2.298484, "relative_strength": -3.019229, "rate_of_change": 0.1996213081546878, "market_dynamics": 1.275294, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.07, "high": 2.078, "low": 2.042, "close": 2.04, "volume": 7686850}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.061745, "activity_20": 2.020095, "activity_30": 1.980555}, "trend_signal": 1, "fair_value": 2.296481, "relative_strength": -1.056614, "rate_of_change": 0.14429025427549613, "market_dynamics": 1.159262, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.044, "high": 2.094, "low": 2.044, "close": 2.064, "volume": 1023710}, "trend_line": 1.9472, "activity_lines": {"activity_5": 2.066933, "activity_10": 2.065382, "activity_20": 2.029038, "activity_30": 1.98834}, "trend_signal": 1, "fair_value": 2.294692, "relative_strength": -1.512623, "rate_of_change": 0.198988027270677, "market_dynamics": 0.958185, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.052, "high": 2.052, "low": 2.024, "close": 2.052, "volume": 603200}, "trend_line": 1.950533, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.065418, "activity_20": 2.035571, "activity_30": 1.995101}, "trend_signal": 1, "fair_value": 2.29284, "relative_strength": 0.149158, "rate_of_change": 0.1711688578471667, "market_dynamics": 0.692206, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.02, "close": 2.03, "volume": 723800}, "trend_line": 1.9532, "activity_lines": {"activity_5": 2.045867, "activity_10": 2.060691, "activity_20": 2.038971, "activity_30": 2.000228}, "trend_signal": 1, "fair_value": 2.290848, "relative_strength": -1.433755, "rate_of_change": 0.13673185739487487, "market_dynamics": 0.404211, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.034, "high": 2.034, "low": 2.014, "close": 2.026, "volume": 240350}, "trend_line": 1.956933, "activity_lines": {"activity_5": 2.038267, "activity_10": 2.054145, "activity_20": 2.040714, "activity_30": 2.004925}, "trend_signal": 1, "fair_value": 2.288857, "relative_strength": 0.02589, "rate_of_change": 0.19112226090518053, "market_dynamics": 0.07888, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.032, "high": 2.036, "low": 2.02, "close": 2.022, "volume": 101300}, "trend_line": 1.962067, "activity_lines": {"activity_5": 2.031467, "activity_10": 2.0464, "activity_20": 2.0412, "activity_30": 2.009123}, "trend_signal": 1, "fair_value": 2.286866, "relative_strength": -0.637081, "rate_of_change": 0.2623492986218727, "market_dynamics": -0.185513, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.014, "high": 2.068, "low": 2.014, "close": 2.068, "volume": 400}, "trend_line": 1.9692, "activity_lines": {"activity_5": 2.0412, "activity_10": 2.047491, "activity_20": 2.045438, "activity_30": 2.015957}, "trend_signal": 1, "fair_value": 2.285244, "relative_strength": -1.133868, "rate_of_change": 0.3635451796498313, "market_dynamics": -0.317419, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.058, "close": 2.072, "volume": 1968100}, "trend_line": 1.9766, "activity_lines": {"activity_5": 2.052, "activity_10": 2.05, "activity_20": 2.049419, "activity_30": 2.022589}, "trend_signal": 1, "fair_value": 2.283676, "relative_strength": 3.921092, "rate_of_change": 0.3757871216737686, "market_dynamics": -0.255371, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.068, "high": 2.07, "low": 1.992, "close": 1.996, "volume": 412500}, "trend_line": 1.979133, "activity_lines": {"activity_5": 2.036133, "activity_10": 2.039091, "activity_20": 2.045543, "activity_30": 2.023841}, "trend_signal": 1, "fair_value": 2.281577, "relative_strength": 2.35461, "rate_of_change": 0.12814934736416667, "market_dynamics": -0.351636, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.988, "high": 2.02, "low": 1.964, "close": 1.98, "volume": 485900}, "trend_line": 1.984, "activity_lines": {"activity_5": 2.0172, "activity_10": 2.027673, "activity_20": 2.04001, "activity_30": 2.023897}, "trend_signal": 1, "fair_value": 2.279391, "relative_strength": 1.948825, "rate_of_change": 0.24591576210390886, "market_dynamics": -0.466741, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.996, "high": 1.996, "low": 1.942, "close": 1.966, "volume": 1736400}, "trend_line": 1.989267, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.015127, "activity_20": 2.033276, "activity_30": 2.022735}, "trend_signal": 1, "fair_value": 2.277137, "relative_strength": 0.338696, "rate_of_change": 0.2654737903225761, "market_dynamics": -0.620532, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.95, "close": 1.98, "volume": 988400}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.984533, "activity_10": 2.006473, "activity_20": 2.027962, "activity_30": 2.022138}, "trend_signal": 0, "fair_value": 2.275014, "relative_strength": -0.877875, "rate_of_change": 0.3049364414128484, "market_dynamics": -0.863342, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.998, "high": 2.01, "low": 1.98, "close": 2.004, "volume": 5726300}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.986267, "activity_10": 2.003709, "activity_20": 2.024962, "activity_30": 2.022697}, "trend_signal": 0, "fair_value": 2.273092, "relative_strength": -0.70884, "rate_of_change": 0.2840127437375048, "market_dynamics": -0.799687, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.998, "high": 2.018, "low": 1.972, "close": 2.018, "volume": 66000}, "trend_line": 2.009533, "activity_lines": {"activity_5": 1.9972, "activity_10": 2.004364, "activity_20": 2.023324, "activity_30": 2.023794}, "trend_signal": 0, "fair_value": 2.271296, "relative_strength": -2.074743, "rate_of_change": 0.42643678160919046, "market_dynamics": -0.73286, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.958, "close": 1.958, "volume": 16500}, "trend_line": 2.0134, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.994327, "activity_20": 2.015743, "activity_30": 2.020469}, "trend_signal": 0, "fair_value": 2.269105, "relative_strength": -1.9839, "rate_of_change": 0.19243276920558483, "market_dynamics": -0.814958, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.924, "high": 1.93, "low": 1.914, "close": 1.922, "volume": 176610}, "trend_line": 2.014467, "activity_lines": {"activity_5": 1.9656, "activity_10": 1.978982, "activity_20": 2.004933, "activity_30": 2.014572}, "trend_signal": 0, "fair_value": 2.266694, "relative_strength": -3.328389, "rate_of_change": 0.05299493394258116, "market_dynamics": -0.919829, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.918, "high": 1.958, "low": 1.908, "close": 1.954, "volume": 1024910}, "trend_line": 2.015133, "activity_lines": {"activity_5": 1.958133, "activity_10": 1.971273, "activity_20": 1.997771, "activity_30": 2.010671}, "trend_signal": 0, "fair_value": 2.264538, "relative_strength": -6.37647, "rate_of_change": 0.03306085431035989, "market_dynamics": -1.054172, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.962, "high": 2.326, "low": 1.962, "close": 2.322, "volume": 8539900}, "trend_line": 2.0278, "activity_lines": {"activity_5": 2.075067, "activity_10": 2.032545, "activity_20": 2.026381, "activity_30": 2.030469}, "trend_signal": 0, "fair_value": 2.264932, "relative_strength": -1.488569, "rate_of_change": 0.628593745425239, "market_dynamics": -0.538663, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.33, "high": 2.716, "low": 2.32, "close": 2.716, "volume": 26221110}, "trend_line": 2.052733, "activity_lines": {"activity_5": 2.302133, "activity_10": 2.160909, "activity_20": 2.091429, "activity_30": 2.074869}, "trend_signal": 1, "fair_value": 2.268, "relative_strength": 4.4962, "rate_of_change": 1.2295591281191376, "market_dynamics": 0.194199, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.794, "high": 2.802, "low": 2.356, "close": 2.418, "volume": 8687560}, "trend_line": 2.0664, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.222, "activity_20": 2.125295, "activity_30": 2.098434}, "trend_signal": 1, "fair_value": 2.269014, "relative_strength": -0.492299, "rate_of_change": 0.6657953080113135, "market_dynamics": 0.866557, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.376, "high": 2.392, "low": 2.246, "close": 2.372, "volume": 1823700}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.418533, "activity_10": 2.266764, "activity_20": 2.153067, "activity_30": 2.118151}, "trend_signal": 1, "fair_value": 2.269705, "relative_strength": -0.33259, "rate_of_change": 0.6258710801393876, "market_dynamics": 1.340542, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.356, "high": 2.364, "low": 2.318, "close": 2.33, "volume": 398550}, "trend_line": 2.0908, "activity_lines": {"activity_5": 2.409733, "activity_10": 2.296509, "activity_20": 2.175257, "activity_30": 2.134323}, "trend_signal": 1, "fair_value": 2.270107, "relative_strength": -1.105682, "rate_of_change": 0.5514749200825513, "market_dynamics": 1.155611, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.316, "high": 2.338, "low": 2.284, "close": 2.298, "volume": 836600}, "trend_line": 2.1004, "activity_lines": {"activity_5": 2.3652, "activity_10": 2.314073, "activity_20": 2.193133, "activity_30": 2.14769}, "trend_signal": 1, "fair_value": 2.270291, "relative_strength": -2.087557, "rate_of_change": 0.45915439066385255, "market_dynamics": 0.868237, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.308, "high": 2.41, "low": 2.308, "close": 2.364, "volume": 1136800}, "trend_line": 2.113533, "activity_lines": {"activity_5": 2.344267, "activity_10": 2.338291, "activity_20": 2.216124, "activity_30": 2.164697}, "trend_signal": 1, "fair_value": 2.270908, "relative_strength": -0.366663, "rate_of_change": 0.6252618548847763, "market_dynamics": 0.686894, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.326, "high": 2.37, "low": 2.252, "close": 2.252, "volume": 1704900}, "trend_line": 2.121933, "activity_lines": {"activity_5": 2.309467, "activity_10": 2.335855, "activity_20": 2.226857, "activity_30": 2.17363}, "trend_signal": 1, "fair_value": 2.270784, "relative_strength": 1.204006, "rate_of_change": 0.3974387908776425, "market_dynamics": 0.551221, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.198, "close": 2.198, "volume": 361900}, "trend_line": 2.126933, "activity_lines": {"activity_5": 2.267733, "activity_10": 2.318255, "activity_20": 2.231371, "activity_30": 2.178538}, "trend_signal": 1, "fair_value": 2.270312, "relative_strength": -0.268461, "rate_of_change": 0.23563420711211605, "market_dynamics": 0.399762, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.198, "high": 2.224, "low": 2.164, "close": 2.214, "volume": 3416100}, "trend_line": 2.130533, "activity_lines": {"activity_5": 2.242933, "activity_10": 2.298545, "activity_20": 2.236571, "activity_30": 2.184155}, "trend_signal": 1, "fair_value": 2.269948, "relative_strength": -0.548331, "rate_of_change": 0.1692577998460508, "market_dynamics": 0.273484, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.212, "high": 2.262, "low": 2.2, "close": 2.25, "volume": 5294010}, "trend_line": 2.135733, "activity_lines": {"activity_5": 2.237867, "activity_10": 2.280655, "activity_20": 2.244505, "activity_30": 2.191862}, "trend_signal": 1, "fair_value": 2.269821, "relative_strength": -1.162907, "rate_of_change": 0.24407038051043173, "market_dynamics": 0.137872, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.226, "high": 2.346, "low": 2.22, "close": 2.214, "volume": 5167200}, "trend_line": 2.1386, "activity_lines": {"activity_5": 2.224, "activity_10": 2.257527, "activity_20": 2.248162, "activity_30": 2.196912}, "trend_signal": 1, "fair_value": 2.264154, "relative_strength": -3.264851, "rate_of_change": 0.13423962639523437, "market_dynamics": 0.027701, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.212, "high": 2.252, "low": 2.2, "close": 2.206, "volume": 841200}, "trend_line": 2.143533, "activity_lines": {"activity_5": 2.217467, "activity_10": 2.242073, "activity_20": 2.250019, "activity_30": 2.20126}, "trend_signal": 1, "fair_value": 2.258474, "relative_strength": -2.367678, "rate_of_change": 0.23066492097635363, "market_dynamics": -0.086939, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.23, "high": 2.262, "low": 2.226, "close": 2.254, "volume": 443200}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.2392, "activity_20": 2.255371, "activity_30": 2.208387}, "trend_signal": 1, "fair_value": 2.253179, "relative_strength": -2.072174, "rate_of_change": 0.3328150301394824, "market_dynamics": -0.21578, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.268, "high": 2.276, "low": 2.154, "close": 2.154, "volume": 1541700}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.205467, "activity_10": 2.220291, "activity_20": 2.249829, "activity_30": 2.208602}, "trend_signal": 1, "fair_value": 2.247872, "relative_strength": -4.822562, "rate_of_change": 0.13949160888227297, "market_dynamics": -0.448941, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.156, "high": 2.16, "low": 2.116, "close": 2.116, "volume": 351800}, "trend_line": 2.1558, "activity_lines": {"activity_5": 2.172267, "activity_10": 2.197673, "activity_20": 2.239838, "activity_30": 2.206172}, "trend_signal": 1, "fair_value": 2.242474, "relative_strength": -3.083321, "rate_of_change": 0.09904038089454696, "market_dynamics": -0.700673, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.166, "low": 2.106, "close": 2.144, "volume": 317100}, "trend_line": 2.1596, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.183455, "activity_20": 2.231981, "activity_30": 2.205411}, "trend_signal": 0, "fair_value": 2.236923, "relative_strength": -4.278977, "rate_of_change": 0.1762686705631332, "market_dynamics": -0.865427, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.172, "high": 2.196, "low": 2.162, "close": 2.192, "volume": 246300}, "trend_line": 2.165133, "activity_lines": {"activity_5": 2.163067, "activity_10": 2.181964, "activity_20": 2.228095, "activity_30": 2.207501}, "trend_signal": 0, "fair_value": 2.232744, "relative_strength": -4.395233, "rate_of_change": 0.25620485275049953, "market_dynamics": -0.951141, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.192, "high": 2.196, "low": 2.182, "close": 2.182, "volume": 118700}, "trend_line": 2.170467, "activity_lines": {"activity_5": 2.1664, "activity_10": 2.179745, "activity_20": 2.222143, "activity_30": 2.208589}, "trend_signal": 0, "fair_value": 2.228026, "relative_strength": -5.490959, "rate_of_change": 0.24635899965498426, "market_dynamics": -0.928148, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.154, "high": 2.224, "low": 2.15, "close": 2.214, "volume": 996910}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.1852, "activity_10": 2.183636, "activity_20": 2.218, "activity_30": 2.211398}, "trend_signal": 1, "fair_value": 2.223859, "relative_strength": -8.037767, "rate_of_change": 0.22419138369762173, "market_dynamics": -0.755978, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.214, "high": 2.26, "low": 2.208, "close": 2.288, "volume": 1006900}, "trend_line": 2.182533, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.200982, "activity_20": 2.219667, "activity_30": 2.218667}, "trend_signal": 1, "fair_value": 2.219744, "relative_strength": -10.992422, "rate_of_change": 0.3309838079962769, "market_dynamics": -0.498321, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.264, "high": 2.304, "low": 2.25, "close": 2.294, "volume": 705910}, "trend_line": 2.192467, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.218727, "activity_20": 2.222067, "activity_30": 2.225858}, "trend_signal": 1, "fair_value": 2.215962, "relative_strength": -13.757221, "rate_of_change": 0.4551592117965837, "market_dynamics": -0.252532, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.294, "high": 2.298, "low": 2.218, "close": 2.222, "volume": 4107400}, "trend_line": 2.200533, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.221927, "activity_20": 2.219619, "activity_30": 2.227763}, "trend_signal": 1, "fair_value": 2.212167, "relative_strength": -14.215913, "rate_of_change": 0.3678960732362177, "market_dynamics": 0.014582, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.23, "high": 2.262, "low": 2.186, "close": 2.248, "volume": 333000}, "trend_line": 2.209933, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.229564, "activity_20": 2.220581, "activity_30": 2.230826}, "trend_signal": 1, "fair_value": 2.209192, "relative_strength": -17.444728, "rate_of_change": 0.4271692358169522, "market_dynamics": 0.110102, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.248, "high": 2.314, "low": 2.222, "close": 2.308, "volume": 220800}, "trend_line": 2.220867, "activity_lines": {"activity_5": 2.2716, "activity_10": 2.248218, "activity_20": 2.227848, "activity_30": 2.237153}, "trend_signal": 1, "fair_value": 2.206808, "relative_strength": -13.931512, "rate_of_change": 0.4947661309189112, "market_dynamics": 0.189874, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.318, "high": 2.318, "low": 2.236, "close": 2.236, "volume": 259650}, "trend_line": 2.2286, "activity_lines": {"activity_5": 2.2596, "activity_10": 2.250982, "activity_20": 2.228362, "activity_30": 2.238129}, "trend_signal": 0, "fair_value": 2.204346, "relative_strength": -15.288826, "rate_of_change": 0.3481973481527705, "market_dynamics": 0.157981, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.262, "high": 2.262, "low": 2.242, "close": 2.242, "volume": 37500}, "trend_line": 2.236067, "activity_lines": {"activity_5": 2.253067, "activity_10": 2.252655, "activity_20": 2.229743, "activity_30": 2.238994}, "trend_signal": 0, "fair_value": 2.201397, "relative_strength": -13.744873, "rate_of_change": 0.3350533967513088, "market_dynamics": 0.097538, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.244, "high": 2.254, "low": 2.186, "close": 2.19, "volume": 290800}, "trend_line": 2.2438, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.243091, "activity_20": 2.226752, "activity_30": 2.236022}, "trend_signal": 0, "fair_value": 2.198231, "relative_strength": -13.252615, "rate_of_change": 0.3458304245803006, "market_dynamics": 0.047088, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.034, "high": 2.13, "low": 1.952, "close": 2.13, "volume": 6220700}, "trend_line": 2.250733, "activity_lines": {"activity_5": 2.1944, "activity_10": 2.222655, "activity_20": 2.218343, "activity_30": 2.22868}, "trend_signal": 0, "fair_value": 2.194756, "relative_strength": -7.565977, "rate_of_change": 0.3089847579998252, "market_dynamics": -0.036292, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.136, "high": 2.166, "low": 2.122, "close": 2.166, "volume": 1408100}, "trend_line": 2.2578, "activity_lines": {"activity_5": 2.176, "activity_10": 2.209709, "activity_20": 2.213686, "activity_30": 2.223213}, "trend_signal": 0, "fair_value": 2.19259, "relative_strength": -7.759739, "rate_of_change": 0.3139865990324111, "market_dynamics": -0.110761, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.178, "high": 2.194, "low": 2.174, "close": 2.19, "volume": 202000}, "trend_line": 2.2534, "activity_lines": {"activity_5": 2.175067, "activity_10": 2.202, "activity_20": 2.211543, "activity_30": 2.218839}, "trend_signal": 0, "fair_value": 2.190756, "relative_strength": -8.960827, "rate_of_change": -0.1948799716538205, "market_dynamics": -0.223071, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.174, "high": 2.2, "low": 2.174, "close": 2.2, "volume": 314300}, "trend_line": 2.2362, "activity_lines": {"activity_5": 2.180533, "activity_10": 2.197891, "activity_20": 2.210638, "activity_30": 2.215394}, "trend_signal": 0, "fair_value": 2.189821, "relative_strength": -10.418856, "rate_of_change": -0.7632910268926902, "market_dynamics": -0.290698, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.196, "high": 2.24, "low": 2.194, "close": 2.232, "volume": 382800}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.199467, "activity_10": 2.201309, "activity_20": 2.212848, "activity_30": 2.215123}, "trend_signal": 0, "fair_value": 2.188859, "relative_strength": -10.356311, "rate_of_change": -0.27725605938646836, "market_dynamics": -0.336554, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.322, "low": 2.248, "close": 2.29, "volume": 124200}, "trend_line": 2.227267, "activity_lines": {"activity_5": 2.234933, "activity_10": 2.215091, "activity_20": 2.220457, "activity_30": 2.218994}, "trend_signal": 0, "fair_value": 2.187551, "relative_strength": -9.736183, "rate_of_change": -0.12255605381166351, "market_dynamics": -0.215245, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.286, "high": 2.326, "low": 2.272, "close": 2.31, "volume": 94400}, "trend_line": 2.2266, "activity_lines": {"activity_5": 2.2664, "activity_10": 2.231745, "activity_20": 2.2298, "activity_30": 2.224331}, "trend_signal": 0, "fair_value": 2.186962, "relative_strength": -9.733175, "rate_of_change": -0.029947015782121014, "market_dynamics": -0.064197, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.298, "high": 2.306, "low": 2.258, "close": 2.258, "volume": 103800}, "trend_line": 2.225267, "activity_lines": {"activity_5": 2.270933, "activity_10": 2.238909, "activity_20": 2.233448, "activity_30": 2.226357}, "trend_signal": 1, "fair_value": 2.185436, "relative_strength": -10.332482, "rate_of_change": -0.059867061888071796, "market_dynamics": 0.000968, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.226, "high": 2.278, "low": 2.226, "close": 2.278, "volume": 93350}, "trend_line": 2.2224, "activity_lines": {"activity_5": 2.2776, "activity_10": 2.249309, "activity_20": 2.238324, "activity_30": 2.229759}, "trend_signal": 1, "fair_value": 2.183423, "relative_strength": -11.187132, "rate_of_change": -0.1288384719676414, "market_dynamics": 0.175299, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.274, "high": 2.29, "low": 2.268, "close": 2.276, "volume": 356800}, "trend_line": 2.2232, "activity_lines": {"activity_5": 2.2784, "activity_10": 2.258691, "activity_20": 2.242371, "activity_30": 2.233217}, "trend_signal": 1, "fair_value": 2.181103, "relative_strength": -11.334319, "rate_of_change": 0.035997120230377606, "market_dynamics": 0.202956, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.28, "high": 2.286, "low": 2.256, "close": 2.27, "volume": 24560}, "trend_line": 2.2256, "activity_lines": {"activity_5": 2.274267, "activity_10": 2.265418, "activity_20": 2.245448, "activity_30": 2.236237}, "trend_signal": 1, "fair_value": 2.178218, "relative_strength": -9.947315, "rate_of_change": 0.10795250089961227, "market_dynamics": 0.132565, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.342, "low": 2.26, "close": 2.314, "volume": 43800}, "trend_line": 2.228933, "activity_lines": {"activity_5": 2.286133, "activity_10": 2.2776, "activity_20": 2.252295, "activity_30": 2.24194}, "trend_signal": 1, "fair_value": 2.175282, "relative_strength": -10.7455, "rate_of_change": 0.14975736879942622, "market_dynamics": 0.440607, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.318, "high": 2.372, "low": 2.314, "close": 2.36, "volume": 243160}, "trend_line": 2.2326, "activity_lines": {"activity_5": 2.313067, "activity_10": 2.295455, "activity_20": 2.263048, "activity_30": 2.250396}, "trend_signal": 1, "fair_value": 2.172936, "relative_strength": -7.321123, "rate_of_change": 0.16451817977481095, "market_dynamics": 0.637455, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.348, "high": 2.404, "low": 2.348, "close": 2.378, "volume": 9500}, "trend_line": 2.238067, "activity_lines": {"activity_5": 2.3392, "activity_10": 2.313491, "activity_20": 2.275171, "activity_30": 2.259776}, "trend_signal": 1, "fair_value": 2.171551, "relative_strength": -7.23537, "rate_of_change": 0.244871450326968, "market_dynamics": 0.868359, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.382, "high": 2.394, "low": 2.36, "close": 2.394, "volume": 136000}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.3312, "activity_20": 2.288419, "activity_30": 2.269837}, "trend_signal": 1, "fair_value": 2.170308, "relative_strength": -8.820176, "rate_of_change": 0.2799737452006622, "market_dynamics": 1.216909, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.462, "low": 2.398, "close": 2.442, "volume": 63800}, "trend_line": 2.2506, "activity_lines": {"activity_5": 2.396933, "activity_10": 2.354691, "activity_20": 2.305419, "activity_30": 2.282589}, "trend_signal": 1, "fair_value": 2.169615, "relative_strength": -8.703448, "rate_of_change": 0.27923663734391463, "market_dynamics": 1.315454, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.476, "low": 2.38, "close": 2.38, "volume": 141460}, "trend_line": 2.258133, "activity_lines": {"activity_5": 2.397733, "activity_10": 2.364145, "activity_20": 2.31559, "activity_30": 2.290938}, "trend_signal": 1, "fair_value": 2.168667, "relative_strength": -7.491261, "rate_of_change": 0.33471074380165344, "market_dynamics": 1.271244, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.38, "close": 2.446, "volume": 318200}, "trend_line": 2.269133, "activity_lines": {"activity_5": 2.416133, "activity_10": 2.384327, "activity_20": 2.331705, "activity_30": 2.303058}, "trend_signal": 1, "fair_value": 2.167936, "relative_strength": -5.981739, "rate_of_change": 0.487128083243995, "market_dynamics": 1.310463, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.446, "high": 2.564, "low": 2.444, "close": 2.524, "volume": 304920}, "trend_line": 2.2818, "activity_lines": {"activity_5": 2.4548, "activity_10": 2.415273, "activity_20": 2.354248, "activity_30": 2.319501}, "trend_signal": 1, "fair_value": 2.168013, "relative_strength": -4.321344, "rate_of_change": 0.5582308308944423, "market_dynamics": 1.347713, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.526, "high": 2.656, "low": 2.512, "close": 2.656, "volume": 758100}, "trend_line": 2.297267, "activity_lines": {"activity_5": 2.527733, "activity_10": 2.465745, "activity_20": 2.388019, "activity_30": 2.343643}, "trend_signal": 1, "fair_value": 2.169128, "relative_strength": 0.57415, "rate_of_change": 0.6778420545183679, "market_dynamics": 1.415672, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.656, "high": 2.762, "low": 2.656, "close": 2.756, "volume": 719100}, "trend_line": 2.3164, "activity_lines": {"activity_5": 2.616533, "activity_10": 2.527491, "activity_20": 2.429095, "activity_30": 2.373239}, "trend_signal": 1, "fair_value": 2.171436, "relative_strength": 5.493543, "rate_of_change": 0.8328592192374513, "market_dynamics": 1.555009, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.754, "high": 2.788, "low": 2.664, "close": 2.756, "volume": 1405300}, "trend_line": 2.334467, "activity_lines": {"activity_5": 2.6844, "activity_10": 2.5804, "activity_20": 2.46719, "activity_30": 2.4016}, "trend_signal": 1, "fair_value": 2.173487, "relative_strength": 4.15429, "rate_of_change": 0.7799602831980781, "market_dynamics": 1.624701, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.756, "high": 2.856, "low": 2.728, "close": 2.83, "volume": 718910}, "trend_line": 2.352533, "activity_lines": {"activity_5": 2.751867, "activity_10": 2.638727, "activity_20": 2.509524, "activity_30": 2.43357}, "trend_signal": 1, "fair_value": 2.176936, "relative_strength": 3.083718, "rate_of_change": 0.7738811471740717, "market_dynamics": 1.660817, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.838, "high": 2.89, "low": 2.814, "close": 2.828, "volume": 1051050}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.793067, "activity_10": 2.688145, "activity_20": 2.548619, "activity_30": 2.464245}, "trend_signal": 1, "fair_value": 2.180769, "relative_strength": 2.410984, "rate_of_change": 0.7566312566072321, "market_dynamics": 1.678612, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.818, "high": 2.912, "low": 2.818, "close": 2.838, "volume": 636670}, "trend_line": 2.390867, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.7312, "activity_20": 2.585676, "activity_30": 2.494417}, "trend_signal": 1, "fair_value": 2.184641, "relative_strength": 4.48875, "rate_of_change": 0.8662917826313877, "market_dynamics": 1.658142, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.954, "low": 2.85, "close": 2.9, "volume": 552600}, "trend_line": 2.4126, "activity_lines": {"activity_5": 2.850133, "activity_10": 2.777455, "activity_20": 2.625752, "activity_30": 2.527265}, "trend_signal": 1, "fair_value": 2.188628, "relative_strength": 3.027667, "rate_of_change": 0.9090007934360121, "market_dynamics": 1.6065, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.854, "close": 2.86, "volume": 1404700}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.86, "activity_10": 2.808109, "activity_20": 2.659114, "activity_30": 2.556129}, "trend_signal": 1, "fair_value": 2.192692, "relative_strength": 4.991178, "rate_of_change": 0.7626626875570005, "market_dynamics": 1.560196, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 2.872, "low": 2.768, "close": 2.794, "volume": 1964210}, "trend_line": 2.4496, "activity_lines": {"activity_5": 2.840933, "activity_10": 2.818036, "activity_20": 2.683571, "activity_30": 2.579548}, "trend_signal": 1, "fair_value": 2.196962, "relative_strength": 6.872915, "rate_of_change": 0.7651172357054781, "market_dynamics": 1.399671, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.826, "high": 2.9, "low": 2.816, "close": 2.878, "volume": 111610}, "trend_line": 2.4708, "activity_lines": {"activity_5": 2.852267, "activity_10": 2.836909, "activity_20": 2.713476, "activity_30": 2.607187}, "trend_signal": 1, "fair_value": 2.202628, "relative_strength": 6.305843, "rate_of_change": 0.865447419986932, "market_dynamics": 1.179864, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.934, "high": 3.022, "low": 2.908, "close": 2.914, "volume": 607600}, "trend_line": 2.494933, "activity_lines": {"activity_5": 2.872267, "activity_10": 2.855891, "activity_20": 2.743952, "activity_30": 2.635781}, "trend_signal": 1, "fair_value": 2.207744, "relative_strength": 8.680369, "rate_of_change": 0.9767281852031714, "market_dynamics": 1.001664, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.914, "high": 2.956, "low": 2.848, "close": 2.932, "volume": 726000}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.8932, "activity_10": 2.873455, "activity_20": 2.773105, "activity_30": 2.663978}, "trend_signal": 1, "fair_value": 2.21241, "relative_strength": 8.001485, "rate_of_change": 1.0715317806129387, "market_dynamics": 0.874957, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.934, "high": 2.964, "low": 2.898, "close": 2.91, "volume": 1530000}, "trend_line": 2.546467, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.883818, "activity_20": 2.79701, "activity_30": 2.689032}, "trend_signal": 1, "fair_value": 2.217141, "relative_strength": 5.983717, "rate_of_change": 0.9834764066785953, "market_dynamics": 0.806841, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.91, "high": 2.918, "low": 2.788, "close": 2.788, "volume": 1236750}, "trend_line": 2.5664, "activity_lines": {"activity_5": 2.872133, "activity_10": 2.8692, "activity_20": 2.806457, "activity_30": 2.704615}, "trend_signal": 1, "fair_value": 2.221308, "relative_strength": 7.060382, "rate_of_change": 0.7827707957731233, "market_dynamics": 0.555758, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.788, "high": 2.906, "low": 2.774, "close": 2.876, "volume": 526900}, "trend_line": 2.588933, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.871345, "activity_20": 2.822248, "activity_30": 2.724589}, "trend_signal": 1, "fair_value": 2.225423, "relative_strength": 7.766608, "rate_of_change": 0.8780003117207036, "market_dynamics": 0.212341, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.876, "high": 2.944, "low": 2.882, "close": 2.928, "volume": 511800}, "trend_line": 2.612133, "activity_lines": {"activity_5": 2.884, "activity_10": 2.882073, "activity_20": 2.840619, "activity_30": 2.746465}, "trend_signal": 1, "fair_value": 2.229103, "relative_strength": 8.784243, "rate_of_change": 0.8961220703664449, "market_dynamics": -0.145501, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 2.984, "low": 2.914, "close": 2.946, "volume": 398330}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.903733, "activity_10": 2.894436, "activity_20": 2.858162, "activity_30": 2.768004}, "trend_signal": 1, "fair_value": 2.233205, "relative_strength": 9.857082, "rate_of_change": 0.837131953082016, "market_dynamics": -0.467366, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.946, "high": 2.96, "low": 2.878, "close": 2.936, "volume": 818860}, "trend_line": 2.654867, "activity_lines": {"activity_5": 2.9192, "activity_10": 2.904145, "activity_20": 2.872352, "activity_30": 2.787488}, "trend_signal": 1, "fair_value": 2.237615, "relative_strength": 10.654211, "rate_of_change": 0.7922171602126031, "market_dynamics": -0.487929, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.936, "high": 3.008, "low": 2.938, "close": 2.99, "volume": 702500}, "trend_line": 2.679267, "activity_lines": {"activity_5": 2.950933, "activity_10": 2.922291, "activity_20": 2.889038, "activity_30": 2.80911}, "trend_signal": 1, "fair_value": 2.242167, "relative_strength": 12.053584, "rate_of_change": 0.9190667555097856, "market_dynamics": -0.405529, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.99, "high": 3.056, "low": 2.994, "close": 3.042, "volume": 431200}, "trend_line": 2.704733, "activity_lines": {"activity_5": 2.986533, "activity_10": 2.946327, "activity_20": 2.908086, "activity_30": 2.832512}, "trend_signal": 1, "fair_value": 2.246333, "relative_strength": 11.618791, "rate_of_change": 0.9504838450217993, "market_dynamics": -0.313027, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.042, "high": 3.106, "low": 3.032, "close": 3.068, "volume": 600850}, "trend_line": 2.731133, "activity_lines": {"activity_5": 3.019733, "activity_10": 2.972109, "activity_20": 2.927143, "activity_30": 2.855948}, "trend_signal": 1, "fair_value": 2.249872, "relative_strength": 12.905462, "rate_of_change": 0.9760667688825388, "market_dynamics": -0.185147, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.068, "high": 3.114, "low": 3.042, "close": 3.05, "volume": 3465920}, "trend_line": 2.757133, "activity_lines": {"activity_5": 3.0376, "activity_10": 2.991818, "activity_20": 2.942524, "activity_30": 2.87652}, "trend_signal": 1, "fair_value": 2.253064, "relative_strength": 9.595073, "rate_of_change": 0.9519858608130856, "market_dynamics": 0.064033, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.072, "low": 2.982, "close": 2.986, "volume": 660050}, "trend_line": 2.779533, "activity_lines": {"activity_5": 3.0272, "activity_10": 2.997745, "activity_20": 2.95041, "activity_30": 2.891286}, "trend_signal": 1, "fair_value": 2.255282, "relative_strength": 7.630525, "rate_of_change": 0.8124381377321932, "market_dynamics": 0.072222, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.986, "high": 3.076, "low": 2.986, "close": 3.026, "volume": 1751100}, "trend_line": 2.801733, "activity_lines": {"activity_5": 3.0268, "activity_10": 3.009564, "activity_20": 2.96101, "activity_30": 2.907187}, "trend_signal": 1, "fair_value": 2.258397, "relative_strength": 6.481596, "rate_of_change": 0.7986953204009529, "market_dynamics": 0.140061, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.026, "high": 3.032, "low": 2.938, "close": 2.964, "volume": 1701300}, "trend_line": 2.821267, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.005782, "activity_20": 2.964771, "activity_30": 2.917656}, "trend_signal": 1, "fair_value": 2.261538, "relative_strength": 7.412062, "rate_of_change": 0.6972113331284658, "market_dynamics": -0.00054, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.964, "high": 3.064, "low": 2.964, "close": 2.97, "volume": 2036650}, "trend_line": 2.840467, "activity_lines": {"activity_5": 2.987067, "activity_10": 3.001491, "activity_20": 2.968457, "activity_30": 2.927252}, "trend_signal": 1, "fair_value": 2.265205, "relative_strength": 7.388867, "rate_of_change": 0.6805453011005219, "market_dynamics": -0.281837, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.006, "high": 3.01, "low": 2.98, "close": 2.984, "volume": 230200}, "trend_line": 2.858533, "activity_lines": {"activity_5": 2.982, "activity_10": 2.998982, "activity_20": 2.972848, "activity_30": 2.936512}, "trend_signal": 1, "fair_value": 2.269103, "relative_strength": 8.21805, "rate_of_change": 0.6360221752268249, "market_dynamics": -0.448532, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.032, "high": 3.062, "low": 2.994, "close": 3.014, "volume": 794110}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.001236, "activity_20": 2.979695, "activity_30": 2.946542}, "trend_signal": 1, "fair_value": 2.272936, "relative_strength": 8.089564, "rate_of_change": 0.7393302788528237, "market_dynamics": -0.513619, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.014, "high": 3.042, "low": 2.9, "close": 2.98, "volume": 957000}, "trend_line": 2.897467, "activity_lines": {"activity_5": 2.987467, "activity_10": 2.995891, "activity_20": 2.982571, "activity_30": 2.953015}, "trend_signal": 1, "fair_value": 2.277359, "relative_strength": 10.030232, "rate_of_change": 0.6181270264929875, "market_dynamics": -0.540274, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.984, "high": 3.05, "low": 2.892, "close": 2.988, "volume": 1522600}, "trend_line": 2.912933, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.992182, "activity_20": 2.985324, "activity_30": 2.958856}, "trend_signal": 1, "fair_value": 2.281795, "relative_strength": 11.162219, "rate_of_change": 0.5337765710532829, "market_dynamics": -0.554366, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.056, "low": 2.944, "close": 2.96, "volume": 523700}, "trend_line": 2.923067, "activity_lines": {"activity_5": 2.980267, "activity_10": 2.984364, "activity_20": 2.984886, "activity_30": 2.961892}, "trend_signal": 1, "fair_value": 2.285731, "relative_strength": 10.483562, "rate_of_change": 0.3478967762045974, "market_dynamics": -0.608864, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.846, "close": 2.928, "volume": 1531800}, "trend_line": 2.9288, "activity_lines": {"activity_5": 2.9612, "activity_10": 2.972691, "activity_20": 2.981181, "activity_30": 2.962211}, "trend_signal": 1, "fair_value": 2.289397, "relative_strength": 10.281509, "rate_of_change": 0.19612961317683675, "market_dynamics": -0.828615, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.906, "high": 2.982, "low": 2.888, "close": 2.936, "volume": 387100}, "trend_line": 2.9348, "activity_lines": {"activity_5": 2.948533, "activity_10": 2.964691, "activity_20": 2.978257, "activity_30": 2.962675}, "trend_signal": 1, "fair_value": 2.293205, "relative_strength": 9.441518, "rate_of_change": 0.20486205954657974, "market_dynamics": -0.969413, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.936, "high": 3.1, "low": 2.936, "close": 3.082, "volume": 61700}, "trend_line": 2.9432, "activity_lines": {"activity_5": 2.989733, "activity_10": 2.984145, "activity_20": 2.989114, "activity_30": 2.972172}, "trend_signal": 1, "fair_value": 2.297795, "relative_strength": 11.092656, "rate_of_change": 0.2862205261005848, "market_dynamics": -0.947587, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.084, "high": 3.216, "low": 3.084, "close": 3.196, "volume": 109250}, "trend_line": 2.955467, "activity_lines": {"activity_5": 3.062133, "activity_10": 3.023309, "activity_20": 3.009429, "activity_30": 2.988482}, "trend_signal": 1, "fair_value": 2.303551, "relative_strength": 13.600194, "rate_of_change": 0.4167912476216373, "market_dynamics": -0.663145, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.196, "high": 3.258, "low": 3.19, "close": 3.238, "volume": 177100}, "trend_line": 2.9688, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.065891, "activity_20": 3.032219, "activity_30": 3.00671}, "trend_signal": 1, "fair_value": 2.309615, "relative_strength": 15.384498, "rate_of_change": 0.45113005829534947, "market_dynamics": -0.284601, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.256, "low": 3.208, "close": 3.238, "volume": 874100}, "trend_line": 2.980067, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.1036, "activity_20": 3.053533, "activity_30": 3.024077}, "trend_signal": 1, "fair_value": 2.315679, "relative_strength": 15.712749, "rate_of_change": 0.3795136081918667, "market_dynamics": 0.276121, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.256, "high": 3.336, "low": 3.256, "close": 3.288, "volume": 2788200}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.145782, "activity_20": 3.078219, "activity_30": 3.043944}, "trend_signal": 1, "fair_value": 2.32241, "relative_strength": 14.206337, "rate_of_change": 0.47871406918032755, "market_dynamics": 0.753711, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.288, "high": 3.43, "low": 3.288, "close": 3.302, "volume": 1774900}, "trend_line": 3.011267, "activity_lines": {"activity_5": 3.269867, "activity_10": 3.185527, "activity_20": 3.102562, "activity_30": 3.063794}, "trend_signal": 1, "fair_value": 2.329462, "relative_strength": 16.001611, "rate_of_change": 0.565534962210282, "market_dynamics": 1.104275, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.302, "high": 3.342, "low": 3.224, "close": 3.258, "volume": 1369900}, "trend_line": 3.023933, "activity_lines": {"activity_5": 3.271733, "activity_10": 3.211418, "activity_20": 3.121229, "activity_30": 3.079712}, "trend_signal": 1, "fair_value": 2.336628, "relative_strength": 15.455707, "rate_of_change": 0.42062029039603077, "market_dynamics": 1.233134, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.258, "high": 3.4, "low": 3.258, "close": 3.368, "volume": 2864300}, "trend_line": 3.039067, "activity_lines": {"activity_5": 3.306133, "activity_10": 3.2524, "activity_20": 3.149343, "activity_30": 3.10191}, "trend_signal": 1, "fair_value": 2.344538, "relative_strength": 20.587504, "rate_of_change": 0.5004740515084231, "market_dynamics": 1.327714, "expectation": {"probability": 56.0212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ef13c5-7fec-4b36-bada-23a3fd3eb9e1/", "share_image": "https://sharemaestro.com/terminal/21ef13c5-7fec-4b36-bada-23a3fd3eb9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}