{"ticker": {"uuid": "21ef5577-e16e-462f-bea8-ba319659a259", "symbol": "9550", "name": "Sure Global Tech Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9550 fell 12.45%, moving from 43.38 to 37.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.48 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.98"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.48"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 37.98, "low": 37.98, "close": 37.98, "volume": 0}, "trend_line": 51.250333, "activity_lines": {"activity_5": 37.942667, "activity_10": 39.413819, "activity_20": 42.768238, "activity_30": 46.676946}, "trend_signal": 0, "fair_value": 65.758163, "relative_strength": -38.478801, "rate_of_change": -1.4088042077564078, "market_dynamics": -0.847258, "expectation": {"probability": 34.7442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.158624, "high": 39.722505, "low": 36.281973, "close": 39.096954, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 37.245323, "activity_10": 35.475582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.923279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.221185, "high": 39.222065, "low": 36.782416, "close": 38.596512, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 37.912577, "activity_10": 36.269463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.182903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.659069, "high": 51.232647, "low": 36.907524, "close": 43.976257, "volume": 6456}, "trend_line": null, "activity_lines": {"activity_5": 40.189584, "activity_10": 37.909545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.698342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.665243, "high": 49.731328, "low": 42.474933, "close": 47.541897, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 43.046269, "activity_10": 40.012535, "activity_20": 37.009699, "activity_30": null}, "trend_signal": 0, "fair_value": 35.34052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.853792, "high": 51.232649, "low": 45.352466, "close": 48.362843, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 45.346703, "activity_10": 41.946325, "activity_20": 38.24992, "activity_30": null}, "trend_signal": 0, "fair_value": 35.960631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.970653, "high": 54.665448, "low": 45.983289, "close": 53.379204, "volume": 94543}, "trend_line": null, "activity_lines": {"activity_5": 48.634807, "activity_10": 44.499737, "activity_20": 39.895468, "activity_30": null}, "trend_signal": 0, "fair_value": 36.752384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.244263, "high": 55.308575, "low": 44.954292, "close": 46.690727, "volume": 112305}, "trend_line": null, "activity_lines": {"activity_5": 48.741269, "activity_10": 45.446588, "activity_20": 40.801751, "activity_30": null}, "trend_signal": 0, "fair_value": 37.184486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.198907, "high": 49.520467, "low": 45.018605, "close": 45.726044, "volume": 13197}, "trend_line": null, "activity_lines": {"activity_5": 47.986555, "activity_10": 46.02083, "activity_20": 41.55319, "activity_30": null}, "trend_signal": 0, "fair_value": 37.540384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.340167, "high": 48.23422, "low": 44.375484, "close": 46.947971, "volume": 35847}, "trend_line": null, "activity_lines": {"activity_5": 47.522498, "activity_10": 46.619372, "activity_20": 42.366796, "activity_30": null}, "trend_signal": 0, "fair_value": 37.916688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.16991, "high": 48.748719, "low": 45.983288, "close": 46.304852, "volume": 26022}, "trend_line": null, "activity_lines": {"activity_5": 46.883662, "activity_10": 46.885445, "activity_20": 43.056745, "activity_30": null}, "trend_signal": 0, "fair_value": 38.239309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.304853, "high": 48.169911, "low": 45.018606, "close": 46.304852, "volume": 22693}, "trend_line": null, "activity_lines": {"activity_5": 46.382026, "activity_10": 47.002268, "activity_20": 43.68854, "activity_30": null}, "trend_signal": 0, "fair_value": 38.538033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.240545, "high": 46.240545, "low": 44.375486, "close": 45.533108, "volume": 17093}, "trend_line": null, "activity_lines": {"activity_5": 46.094766, "activity_10": 46.847721, "activity_20": 44.186298, "activity_30": null}, "trend_signal": 0, "fair_value": 38.787857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.211542, "high": 48.234222, "low": 45.147231, "close": 47.719727, "volume": 36589}, "trend_line": null, "activity_lines": {"activity_5": 46.613553, "activity_10": 46.964621, "activity_20": 44.824721, "activity_30": null}, "trend_signal": 0, "fair_value": 39.095853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.292404, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.304851, "high": 47.976974, "low": 44.375482, "close": 47.976974, "volume": 11021}, "trend_line": 39.39189, "activity_lines": {"activity_5": 47.085177, "activity_10": 47.060231, "activity_20": 45.421262, "activity_30": 42.708119}, "trend_signal": 1, "fair_value": 39.39189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.301321, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.976973, "high": 50.806712, "low": 45.468794, "close": 47.655415, "volume": 31393}, "trend_line": 39.875263, "activity_lines": {"activity_5": 47.381015, "activity_10": 47.089464, "activity_20": 45.901701, "activity_30": 43.24125}, "trend_signal": 1, "fair_value": 39.658455, "relative_strength": null, "rate_of_change": 1.2270876061036937, "market_dynamics": 0.177279, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.176225, "high": 47.462474, "low": 44.439794, "close": 47.333851, "volume": 85604}, "trend_line": 40.389621, "activity_lines": {"activity_5": 47.479627, "activity_10": 47.073094, "activity_20": 46.27829, "activity_30": 43.722449}, "trend_signal": 1, "fair_value": 39.898312, "relative_strength": null, "rate_of_change": 1.2899175110142884, "market_dynamics": 0.144969, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.333851, "high": 47.591099, "low": 46.947971, "close": 47.591099, "volume": 10542}, "trend_line": 40.860425, "activity_lines": {"activity_5": 47.595388, "activity_10": 47.213412, "activity_20": 46.605899, "activity_30": 44.187061}, "trend_signal": 1, "fair_value": 40.131426, "relative_strength": null, "rate_of_change": 1.165655899568855, "market_dynamics": -0.102136, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.526787, "high": 51.449836, "low": 45.854669, "close": 49.456158, "volume": 59327}, "trend_line": 41.364204, "activity_lines": {"activity_5": 48.195636, "activity_10": 47.67646, "activity_20": 47.055196, "activity_30": 44.741624}, "trend_signal": 1, "fair_value": 40.405683, "relative_strength": null, "rate_of_change": 1.2329264808185465, "market_dynamics": -0.157143, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.877343, "high": 48.877343, "low": 45.726044, "close": 47.462475, "volume": 20621}, "trend_line": 41.818209, "activity_lines": {"activity_5": 48.015561, "activity_10": 47.709201, "activity_20": 47.245032, "activity_30": 45.135061}, "trend_signal": 1, "fair_value": 40.607306, "relative_strength": null, "rate_of_change": 1.0975794433273809, "market_dynamics": -0.322876, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.462475, "high": 47.462475, "low": 43.732363, "close": 45.533108, "volume": 22151}, "trend_line": 42.199562, "activity_lines": {"activity_5": 47.226664, "activity_10": 47.381793, "activity_20": 47.192218, "activity_30": 45.374732}, "trend_signal": 1, "fair_value": 40.744134, "relative_strength": null, "rate_of_change": 0.9119304942016937, "market_dynamics": -0.59605, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.475107, "high": 47.140907, "low": 42.446116, "close": 43.217865, "volume": 48779}, "trend_line": 42.52042, "activity_lines": {"activity_5": 45.807506, "activity_10": 46.647464, "activity_20": 46.883491, "activity_30": 45.440429}, "trend_signal": 1, "fair_value": 40.810991, "relative_strength": null, "rate_of_change": 0.7603349058457081, "market_dynamics": -0.67665, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.574739, "high": 47.526787, "low": 41.802992, "close": 47.526787, "volume": 14745}, "trend_line": 43.059976, "activity_lines": {"activity_5": 46.099055, "activity_10": 46.752702, "activity_20": 46.965514, "activity_30": 45.76342}, "trend_signal": 1, "fair_value": 40.987723, "relative_strength": null, "rate_of_change": 1.2689338440212903, "market_dynamics": -0.7541, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.661728, "high": 46.111916, "low": 41.802993, "close": 46.111916, "volume": 21424}, "trend_line": 43.471047, "activity_lines": {"activity_5": 45.923268, "activity_10": 46.564442, "activity_20": 46.870262, "activity_30": 45.96032}, "trend_signal": 1, "fair_value": 41.119112, "relative_strength": null, "rate_of_change": 0.954647536264302, "market_dynamics": -0.767922, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.111916, "high": 46.111916, "low": 41.802992, "close": 43.732361, "volume": 26542}, "trend_line": 43.927911, "activity_lines": {"activity_5": 45.177245, "activity_10": 45.972769, "activity_20": 46.538216, "activity_30": 45.977179}, "trend_signal": 1, "fair_value": 41.184444, "relative_strength": null, "rate_of_change": 1.0509615744934855, "market_dynamics": -0.81638, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.80299, "high": 44.375484, "low": 41.80299, "close": 44.375484, "volume": 4308}, "trend_line": 44.331145, "activity_lines": {"activity_5": 44.89427, "activity_10": 45.575201, "activity_20": 46.28556, "activity_30": 46.006054}, "trend_signal": 1, "fair_value": 41.262274, "relative_strength": null, "rate_of_change": 0.9179448574278836, "market_dynamics": -0.90728, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.516745, "high": 46.787195, "low": 39.873621, "close": 43.410801, "volume": 31384}, "trend_line": 44.714735, "activity_lines": {"activity_5": 44.36691, "activity_10": 45.061872, "activity_20": 45.960018, "activity_30": 45.946677}, "trend_signal": 0, "fair_value": 41.313429, "relative_strength": null, "rate_of_change": 0.8652833126687752, "market_dynamics": -1.063939, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.533108, "high": 45.533108, "low": 43.024926, "close": 43.410801, "volume": 6238}, "trend_line": 44.966958, "activity_lines": {"activity_5": 43.826687, "activity_10": 44.619872, "activity_20": 45.681944, "activity_30": 45.862553}, "trend_signal": 0, "fair_value": 41.362205, "relative_strength": null, "rate_of_change": 0.5640713290596506, "market_dynamics": -1.268342, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.410801, "high": 44.375484, "low": 43.4108, "close": 44.375484, "volume": 539}, "trend_line": 45.284701, "activity_lines": {"activity_5": 43.882424, "activity_10": 44.429273, "activity_20": 45.511363, "activity_30": 45.824393}, "trend_signal": 0, "fair_value": 41.430689, "relative_strength": null, "rate_of_change": 0.7066143989548951, "market_dynamics": -1.324949, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.095555, "high": 42.880223, "low": 39.552061, "close": 42.446114, "volume": 24080}, "trend_line": 45.52979, "activity_lines": {"activity_5": 43.4108, "activity_10": 43.980256, "activity_20": 45.163464, "activity_30": 45.641258}, "trend_signal": 0, "fair_value": 41.453254, "relative_strength": null, "rate_of_change": 0.5412181036593354, "market_dynamics": -1.404589, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.446114, "high": 42.446114, "low": 38.490912, "close": 38.587379, "volume": 29491}, "trend_line": 45.546167, "activity_lines": {"activity_5": 41.73868, "activity_10": 42.920857, "activity_20": 44.469503, "activity_30": 45.193361}, "trend_signal": 0, "fair_value": 41.390952, "relative_strength": null, "rate_of_change": 0.03596985621940829, "market_dynamics": -1.541298, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.587379, "high": 39.503826, "low": 35.64509, "close": 37.14035, "volume": 24185}, "trend_line": 45.480947, "activity_lines": {"activity_5": 39.970092, "activity_10": 41.724648, "activity_20": 43.674481, "activity_30": 44.65105}, "trend_signal": 0, "fair_value": 41.300514, "relative_strength": null, "rate_of_change": -0.14319536482619166, "market_dynamics": -1.589233, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.850946, "high": 39.552064, "low": 36.561542, "close": 36.850948, "volume": 67457}, "trend_line": 45.422762, "activity_lines": {"activity_5": 38.523066, "activity_10": 40.586321, "activity_20": 42.895536, "activity_30": 44.094276}, "trend_signal": 0, "fair_value": 41.207815, "relative_strength": null, "rate_of_change": -0.12793269234257965, "market_dynamics": -1.636765, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.201502, "high": 39.310893, "low": 36.175666, "close": 38.732082, "volume": 58031}, "trend_line": 45.247956, "activity_lines": {"activity_5": 38.140408, "activity_10": 39.984124, "activity_20": 42.337091, "activity_30": 43.662619}, "trend_signal": 0, "fair_value": 41.157289, "relative_strength": null, "rate_of_change": -0.3848422955873901, "market_dynamics": -1.574137, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.32381, "high": 40.999089, "low": 38.732082, "close": 39.696766, "volume": 27812}, "trend_line": 44.986452, "activity_lines": {"activity_5": 38.455539, "activity_10": 39.691504, "activity_20": 41.913319, "activity_30": 43.304478}, "trend_signal": 0, "fair_value": 41.128079, "relative_strength": null, "rate_of_change": -0.5779354983460516, "market_dynamics": -1.485409, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.262655, "high": 47.366006, "low": 39.262655, "close": 47.269539, "volume": 78279}, "trend_line": 44.950008, "activity_lines": {"activity_5": 41.478217, "activity_10": 40.849125, "activity_20": 42.250193, "activity_30": 43.451774}, "trend_signal": 0, "fair_value": 41.2485, "relative_strength": null, "rate_of_change": -0.0810110563953855, "market_dynamics": -0.950868, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.414242, "high": 56.337573, "low": 45.533107, "close": 52.575298, "volume": 53271}, "trend_line": 44.923211, "activity_lines": {"activity_5": 45.69067, "activity_10": 42.918811, "activity_20": 43.094215, "activity_30": 43.943728}, "trend_signal": 0, "fair_value": 41.466323, "relative_strength": 16.377476, "rate_of_change": -0.059615117309867564, "market_dynamics": -0.332603, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.636455, "high": 65.598541, "low": 52.189424, "close": 63.95858, "volume": 55868}, "trend_line": 45.498806, "activity_lines": {"activity_5": 52.668555, "activity_10": 46.891557, "activity_20": 44.9974, "activity_30": 45.171816}, "trend_signal": 0, "fair_value": 41.890705, "relative_strength": 42.809289, "rate_of_change": 1.2812864156126325, "market_dynamics": 0.273166, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.826788, "high": 71.193711, "low": 60.003373, "close": 61.643337, "volume": 54602}, "trend_line": 46.029383, "activity_lines": {"activity_5": 57.067516, "activity_10": 50.069754, "activity_20": 46.602145, "activity_30": 46.213399}, "trend_signal": 1, "fair_value": 42.256495, "relative_strength": 32.977187, "rate_of_change": 1.1661338981071305, "market_dynamics": 0.8733, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.897422, "high": 63.18683, "low": 58.074001, "close": 59.810432, "volume": 12993}, "trend_line": 46.458131, "activity_lines": {"activity_5": 59.328092, "activity_10": 52.600734, "activity_20": 47.974293, "activity_30": 47.102499}, "trend_signal": 1, "fair_value": 42.575657, "relative_strength": 25.112356, "rate_of_change": 0.9314658856061546, "market_dynamics": 0.960866, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.810438, "high": 81.99817, "low": 59.810438, "close": 70.518425, "volume": 212816}, "trend_line": 47.265251, "activity_lines": {"activity_5": 63.817088, "activity_10": 56.762908, "activity_20": 50.307451, "activity_30": 48.654776}, "trend_signal": 1, "fair_value": 43.074635, "relative_strength": 44.080278, "rate_of_change": 1.7373062209497785, "market_dynamics": 1.02746, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.210071, "high": 77.657098, "low": 69.457276, "close": 70.229027, "volume": 86472}, "trend_line": 48.062723, "activity_lines": {"activity_5": 66.659692, "activity_10": 60.291899, "activity_20": 52.494069, "activity_30": 50.13631}, "trend_signal": 1, "fair_value": 43.551028, "relative_strength": 41.959023, "rate_of_change": 1.6872268381691216, "market_dynamics": 1.016257, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.457281, "high": 80.840561, "low": 68.010254, "close": 80.840561, "volume": 63665}, "trend_line": 49.239638, "activity_lines": {"activity_5": 71.862559, "activity_10": 65.148648, "activity_20": 55.562685, "activity_30": 52.251009}, "trend_signal": 1, "fair_value": 44.193951, "relative_strength": 61.62907, "rate_of_change": 2.4487064538561434, "market_dynamics": 0.982236, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.297062, "high": 96.468441, "low": 78.81472, "close": 94.346138, "volume": 96677}, "trend_line": 50.793852, "activity_lines": {"activity_5": 80.44182, "activity_10": 71.661145, "activity_20": 59.758909, "activity_30": 55.161106}, "trend_signal": 1, "fair_value": 45.043988, "relative_strength": 82.686817, "rate_of_change": 3.156428566757542, "market_dynamics": 1.070688, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.986104, "high": 95.986104, "low": 89.715656, "close": 91.066216, "volume": 56207}, "trend_line": 52.23016, "activity_lines": {"activity_5": 85.747586, "activity_10": 76.566127, "activity_20": 63.413073, "activity_30": 57.759323}, "trend_signal": 1, "fair_value": 45.811025, "relative_strength": 71.64773, "rate_of_change": 2.827720173693456, "market_dynamics": 0.997123, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.233313, "high": 89.233313, "low": 77.850031, "close": 85.278099, "volume": 78975}, "trend_line": 53.484249, "activity_lines": {"activity_5": 87.040261, "activity_10": 79.484735, "activity_20": 66.290588, "activity_30": 59.891448}, "trend_signal": 1, "fair_value": 46.458026, "relative_strength": 61.518675, "rate_of_change": 2.4010820568039626, "market_dynamics": 0.959897, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.962855, "high": 89.715647, "low": 81.515831, "close": 89.522713, "volume": 53441}, "trend_line": 54.890545, "activity_lines": {"activity_5": 88.76383, "activity_10": 82.484027, "activity_20": 69.377578, "activity_30": 62.21651}, "trend_signal": 1, "fair_value": 47.152618, "relative_strength": 64.525249, "rate_of_change": 2.6293647686817194, "market_dynamics": 0.928884, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.741487, "high": 94.63554, "low": 90.969743, "close": 91.64502, "volume": 13050}, "trend_line": 56.359009, "activity_lines": {"activity_5": 89.908588, "activity_10": 85.197421, "activity_20": 72.447112, "activity_30": 64.587767}, "trend_signal": 1, "fair_value": 47.858847, "relative_strength": 67.866814, "rate_of_change": 2.675258553180693, "market_dynamics": 0.832599, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.092052, "high": 98.204878, "low": 88.365094, "close": 88.847435, "volume": 35724}, "trend_line": 57.672051, "activity_lines": {"activity_5": 89.400521, "activity_10": 86.898773, "activity_20": 75.020522, "activity_30": 66.683794}, "trend_signal": 1, "fair_value": 48.499293, "relative_strength": 62.919244, "rate_of_change": 2.3297819164989275, "market_dynamics": 0.766506, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.847435, "high": 93.670854, "low": 84.02401, "close": 86.628662, "volume": 132208}, "trend_line": 58.977591, "activity_lines": {"activity_5": 88.519442, "activity_10": 87.702092, "activity_20": 77.17085, "activity_30": 68.551963}, "trend_signal": 1, "fair_value": 49.085899, "relative_strength": 55.045391, "rate_of_change": 2.2637308321148373, "market_dynamics": 0.742799, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.988699, "high": 85.181641, "low": 77.174756, "close": 77.464165, "volume": 33713}, "trend_line": 60.04196, "activity_lines": {"activity_5": 84.879369, "activity_10": 86.351535, "activity_20": 78.237975, "activity_30": 69.744645}, "trend_signal": 1, "fair_value": 49.515873, "relative_strength": 37.530026, "rate_of_change": 1.8047007040352097, "market_dynamics": 0.489284, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.464164, "high": 89.426241, "low": 77.464164, "close": 82.384048, "volume": 17091}, "trend_line": 61.347499, "activity_lines": {"activity_5": 83.400185, "activity_10": 85.769216, "activity_20": 79.588533, "activity_30": 71.18607}, "trend_signal": 1, "fair_value": 50.006442, "relative_strength": 45.106212, "rate_of_change": 2.1743777185155113, "market_dynamics": 0.24849, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.384048, "high": 91.741486, "low": 82.384048, "close": 87.882751, "volume": 31467}, "trend_line": 62.692698, "activity_lines": {"activity_5": 84.229813, "activity_10": 85.96566, "activity_20": 81.247331, "activity_30": 72.898022}, "trend_signal": 1, "fair_value": 50.563447, "relative_strength": 54.855698, "rate_of_change": 2.1927527966543523, "market_dynamics": 0.064668, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.882751, "high": 89.522721, "low": 83.927551, "close": 83.927551, "volume": 4267}, "trend_line": 63.953219, "activity_lines": {"activity_5": 83.99186, "activity_10": 85.314938, "activity_20": 82.286434, "activity_30": 74.268012}, "trend_signal": 1, "fair_value": 51.046985, "relative_strength": 51.841814, "rate_of_change": 2.0106344761235144, "market_dynamics": -0.254154, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.927551, "high": 87.303935, "low": 83.34873, "close": 85.374573, "volume": 13456}, "trend_line": 65.341293, "activity_lines": {"activity_5": 84.564239, "activity_10": 85.116739, "activity_20": 83.248133, "activity_30": 75.650035}, "trend_signal": 1, "fair_value": 51.537379, "relative_strength": 51.316882, "rate_of_change": 2.1704521237625207, "market_dynamics": -0.344313, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.821602, "high": 86.918062, "low": 85.760441, "close": 86.821602, "volume": 9449}, "trend_line": 66.756163, "activity_lines": {"activity_5": 85.702567, "activity_10": 85.285121, "activity_20": 84.13013, "activity_30": 77.035861}, "trend_signal": 1, "fair_value": 52.03434, "relative_strength": 52.565163, "rate_of_change": 2.165353538381935, "market_dynamics": -0.413674, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.821602, "high": 87.915788, "low": 83.598495, "close": 84.089096, "volume": 8504}, "trend_line": 68.112106, "activity_lines": {"activity_5": 85.306231, "activity_10": 84.92862, "activity_20": 84.563546, "activity_30": 78.154115}, "trend_signal": 1, "fair_value": 52.479545, "relative_strength": 43.189549, "rate_of_change": 2.031187742171455, "market_dynamics": -0.571482, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.089096, "high": 84.579697, "low": 81.145485, "close": 83.696617, "volume": 15112}, "trend_line": 69.454967, "activity_lines": {"activity_5": 84.665398, "activity_10": 84.599552, "activity_20": 84.809517, "activity_30": 79.159567}, "trend_signal": 1, "fair_value": 52.907176, "relative_strength": 41.766314, "rate_of_change": 1.9715452639212174, "market_dynamics": -0.672771, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.696618, "high": 84.874058, "low": 77.515039, "close": 77.809402, "volume": 28248}, "trend_line": 70.569431, "activity_lines": {"activity_5": 82.341236, "activity_10": 83.344598, "activity_20": 84.40081, "activity_30": 79.698563}, "trend_signal": 1, "fair_value": 53.243692, "relative_strength": 29.346729, "rate_of_change": 1.6045850255749141, "market_dynamics": -0.763396, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.594359, "high": 85.168422, "low": 77.515038, "close": 77.809402, "volume": 33778}, "trend_line": 71.748207, "activity_lines": {"activity_5": 80.424951, "activity_10": 82.290335, "activity_20": 83.915122, "activity_30": 80.165658}, "trend_signal": 1, "fair_value": 53.571235, "relative_strength": 24.042477, "rate_of_change": 1.6703776455275647, "market_dynamics": -0.828938, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.496244, "high": 84.285344, "low": 77.122553, "close": 81.93045, "volume": 35684}, "trend_line": 73.192976, "activity_lines": {"activity_5": 80.386693, "activity_10": 82.145704, "activity_20": 83.736205, "activity_30": 80.822577}, "trend_signal": 1, "fair_value": 53.944383, "relative_strength": 30.950338, "rate_of_change": 2.0136656516029845, "market_dynamics": -0.815204, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.322936, "high": 83.598495, "low": 80.458649, "close": 82.715416, "volume": 4208}, "trend_line": 74.712145, "activity_lines": {"activity_5": 80.936167, "activity_10": 82.062589, "activity_20": 83.577704, "activity_30": 81.436928}, "trend_signal": 1, "fair_value": 54.318033, "relative_strength": 30.603075, "rate_of_change": 2.0755666500020507, "market_dynamics": -0.846841, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.496241, "high": 83.402256, "low": 75.454511, "close": 79.379326, "volume": 42399}, "trend_line": 76.129758, "activity_lines": {"activity_5": 80.46519, "activity_10": 81.366887, "activity_20": 83.042021, "activity_30": 81.738036}, "trend_signal": 1, "fair_value": 54.639331, "relative_strength": 28.04735, "rate_of_change": 1.8974331415594996, "market_dynamics": -0.844338, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.96805, "high": 83.206018, "low": 76.533836, "close": 83.009773, "volume": 8036}, "trend_line": 77.605681, "activity_lines": {"activity_5": 81.492181, "activity_10": 81.485874, "activity_20": 82.859054, "activity_30": 82.181908}, "trend_signal": 1, "fair_value": 54.998451, "relative_strength": 29.757492, "rate_of_change": 1.9386939335864022, "market_dynamics": -0.815059, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.126691, "high": 85.364664, "low": 79.575565, "close": 81.43985, "volume": 19737}, "trend_line": 78.997117, "activity_lines": {"activity_5": 81.649173, "activity_10": 81.336108, "activity_20": 82.580552, "activity_30": 82.429274}, "trend_signal": 1, "fair_value": 55.328968, "relative_strength": 23.198341, "rate_of_change": 1.792956368748312, "market_dynamics": -0.749746, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.930451, "high": 81.930451, "low": 72.903386, "close": 73.590225, "volume": 43836}, "trend_line": 79.874473, "activity_lines": {"activity_5": 78.947594, "activity_10": 79.830677, "activity_20": 81.600307, "activity_30": 82.080442}, "trend_signal": 0, "fair_value": 55.554416, "relative_strength": 11.030257, "rate_of_change": 1.1106177457083553, "market_dynamics": -0.801429, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.571432, "high": 74.571432, "low": 67.114286, "close": 68.684212, "volume": 61488}, "trend_line": 80.411437, "activity_lines": {"activity_5": 75.166692, "activity_10": 77.673815, "activity_20": 80.208479, "activity_30": 81.35849}, "trend_signal": 0, "fair_value": 55.714535, "relative_strength": 3.483229, "rate_of_change": 0.6722598345030856, "market_dynamics": -0.966392, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.684212, "high": 68.684212, "low": 62.895111, "close": 62.895111, "volume": 10393}, "trend_line": 80.375988, "activity_lines": {"activity_5": 70.391503, "activity_10": 74.744477, "activity_20": 78.364539, "activity_30": 80.228405}, "trend_signal": 0, "fair_value": 55.801048, "relative_strength": -3.576373, "rate_of_change": -0.044084524941395885, "market_dynamics": -1.273932, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.895111, "high": 68.68421, "low": 59.559023, "close": 60.147743, "volume": 37412}, "trend_line": 80.326135, "activity_lines": {"activity_5": 65.799473, "activity_10": 71.693828, "activity_20": 76.39585, "activity_30": 78.923356}, "trend_signal": 0, "fair_value": 55.852795, "relative_strength": -9.843173, "rate_of_change": -0.06202474301157334, "market_dynamics": -1.589441, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.853386, "high": 66.819926, "low": 58.872183, "close": 64.759399, "volume": 7376}, "trend_line": 80.4911, "activity_lines": {"activity_5": 64.268797, "activity_10": 69.802782, "activity_20": 75.003031, "activity_30": 77.919051}, "trend_signal": 0, "fair_value": 55.957578, "relative_strength": -5.553571, "rate_of_change": 0.20536902466427565, "market_dynamics": -1.753185, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.249999, "high": 66.231202, "low": 63.581959, "close": 64.661278, "volume": 11650}, "trend_line": 80.295862, "activity_lines": {"activity_5": 63.817443, "activity_10": 68.131169, "activity_20": 73.705006, "activity_30": 76.897772}, "trend_signal": 0, "fair_value": 56.058784, "relative_strength": -2.710665, "rate_of_change": -0.24255849404468738, "market_dynamics": -1.786856, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.287594, "high": 71.62782, "low": 58.87218, "close": 69.174812, "volume": 77384}, "trend_line": 80.260722, "activity_lines": {"activity_5": 65.465864, "activity_10": 67.594183, "activity_20": 72.897808, "activity_30": 76.180285}, "trend_signal": 0, "fair_value": 56.209543, "relative_strength": 3.235474, "rate_of_change": -0.043763151829665135, "market_dynamics": -1.518435, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.763533, "high": 78.496245, "low": 69.763533, "close": 72.707146, "volume": 58798}, "trend_line": 79.989608, "activity_lines": {"activity_5": 68.259024, "activity_10": 67.945633, "activity_20": 72.489924, "activity_30": 75.692958}, "trend_signal": 0, "fair_value": 56.397016, "relative_strength": 8.596576, "rate_of_change": -0.33779162863747625, "market_dynamics": -1.203825, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.393987, "high": 73.590226, "low": 69.665414, "close": 70.156013, "volume": 41450}, "trend_line": 79.18327, "activity_lines": {"activity_5": 69.547669, "activity_10": 67.954552, "activity_20": 71.91134, "activity_30": 75.058532}, "trend_signal": 0, "fair_value": 56.551611, "relative_strength": 4.325187, "rate_of_change": -1.0080534461426676, "market_dynamics": -0.928152, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.02444, "high": 77.02444, "low": 68.978573, "close": 71.725937, "volume": 20727}, "trend_line": 78.538594, "activity_lines": {"activity_5": 70.692405, "activity_10": 68.482617, "activity_20": 71.547851, "activity_30": 74.577414}, "trend_signal": 0, "fair_value": 56.720215, "relative_strength": 4.915825, "rate_of_change": -0.8141568288351692, "market_dynamics": -0.672116, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.057895, "high": 76.533837, "low": 70.057895, "close": 76.14135, "volume": 29445}, "trend_line": 78.234036, "activity_lines": {"activity_5": 72.844509, "activity_10": 69.990101, "activity_20": 71.669871, "activity_30": 74.422753}, "trend_signal": 0, "fair_value": 56.933634, "relative_strength": 9.691211, "rate_of_change": -0.3877813244275803, "market_dynamics": -0.460236, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.178944, "high": 81.439847, "low": 69.959779, "close": 74.571426, "volume": 34699}, "trend_line": 77.73566, "activity_lines": {"activity_5": 73.707968, "activity_10": 71.165761, "activity_20": 71.693232, "activity_30": 74.186455}, "trend_signal": 0, "fair_value": 57.125349, "relative_strength": 9.678168, "rate_of_change": -0.6370321991313441, "market_dynamics": -0.300057, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.571426, "high": 86.34587, "low": 72.609023, "close": 81.43985, "volume": 77943}, "trend_line": 77.395487, "activity_lines": {"activity_5": 76.501126, "activity_10": 73.483184, "activity_20": 72.416052, "activity_30": 74.425435}, "trend_signal": 0, "fair_value": 57.386795, "relative_strength": 18.183412, "rate_of_change": -0.43760225358605426, "market_dynamics": 0.11694, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.345867, "high": 88.308273, "low": 78.496243, "close": 80.949249, "volume": 36882}, "trend_line": 77.132215, "activity_lines": {"activity_5": 78.548571, "activity_10": 75.37423, "activity_20": 73.102894, "activity_30": 74.65471}, "trend_signal": 0, "fair_value": 57.63746, "relative_strength": 18.294792, "rate_of_change": -0.3401645369839208, "market_dynamics": 0.447479, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.439849, "high": 87.327068, "low": 79.08496, "close": 85.855263, "volume": 29860}, "trend_line": 77.106435, "activity_lines": {"activity_5": 81.511804, "activity_10": 77.77907, "activity_20": 74.242024, "activity_30": 75.217488}, "trend_signal": 0, "fair_value": 57.934489, "relative_strength": 21.110778, "rate_of_change": -0.03342312936300024, "market_dynamics": 0.648855, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.855265, "high": 93.70489, "low": 83.892861, "close": 86.73835, "volume": 26025}, "trend_line": 77.415574, "activity_lines": {"activity_5": 83.827445, "activity_10": 79.960909, "activity_20": 75.426944, "activity_30": 75.838902}, "trend_signal": 0, "fair_value": 58.234529, "relative_strength": 19.426292, "rate_of_change": 0.4009250330403705, "market_dynamics": 0.803117, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.228951, "high": 92.723683, "low": 86.345863, "close": 88.308273, "volume": 41897}, "trend_line": 77.613048, "activity_lines": {"activity_5": 85.959927, "activity_10": 82.026788, "activity_20": 76.738486, "activity_30": 76.541656}, "trend_signal": 0, "fair_value": 58.544568, "relative_strength": 22.275501, "rate_of_change": 0.25508304052618624, "market_dynamics": 0.814982, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.130828, "high": 93.214286, "low": 85.364662, "close": 91.349998, "volume": 59953}, "trend_line": 77.728623, "activity_lines": {"activity_5": 88.190527, "activity_10": 84.297827, "activity_20": 78.313083, "activity_30": 77.427911}, "trend_signal": 0, "fair_value": 58.879317, "relative_strength": 25.111564, "rate_of_change": 0.14891181699241168, "market_dynamics": 0.936376, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.233083, "high": 92.723684, "low": 83.107892, "close": 83.794739, "volume": 45585}, "trend_line": 77.724196, "activity_lines": {"activity_5": 87.242031, "activity_10": 84.856221, "activity_20": 79.111128, "activity_30": 77.819274}, "trend_signal": 1, "fair_value": 59.130988, "relative_strength": 11.164481, "rate_of_change": -0.005695456614473449, "market_dynamics": 0.936889, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.40226, "high": 98.120302, "low": 83.402254, "close": 88.504509, "volume": 33147}, "trend_line": 77.828527, "activity_lines": {"activity_5": 87.673759, "activity_10": 86.02296, "activity_20": 80.353985, "activity_30": 78.514778}, "trend_signal": 1, "fair_value": 59.424723, "relative_strength": 15.945806, "rate_of_change": 0.13423233094619302, "market_dynamics": 0.929477, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.42519, "high": 88.01391, "low": 83.598494, "close": 85.364662, "volume": 17840}, "trend_line": 77.779963, "activity_lines": {"activity_5": 86.882255, "activity_10": 86.313753, "activity_20": 81.264168, "activity_30": 79.00098}, "trend_signal": 1, "fair_value": 59.681554, "relative_strength": 9.131928, "rate_of_change": -0.062398714034506836, "market_dynamics": 0.772548, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.345863, "high": 88.308271, "low": 80.654882, "close": 82.126686, "volume": 46722}, "trend_line": 77.714549, "activity_lines": {"activity_5": 85.103005, "activity_10": 85.848126, "activity_20": 81.809903, "activity_30": 79.281414}, "trend_signal": 1, "fair_value": 59.901605, "relative_strength": 3.112266, "rate_of_change": -0.08410135139816134, "market_dynamics": 0.57363, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.439849, "high": 93.214289, "low": 81.439849, "close": 87.327072, "volume": 174893}, "trend_line": 77.835564, "activity_lines": {"activity_5": 85.469323, "activity_10": 86.190656, "activity_20": 82.786901, "activity_30": 79.901576}, "trend_signal": 1, "fair_value": 60.167871, "relative_strength": 8.105281, "rate_of_change": 0.1557173033327387, "market_dynamics": 0.584476, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.32707, "high": 89.583835, "low": 85.462785, "close": 87.130829, "volume": 15206}, "trend_line": 78.146278, "activity_lines": {"activity_5": 86.038422, "activity_10": 86.390465, "activity_20": 83.628867, "activity_30": 80.501271}, "trend_signal": 1, "fair_value": 60.427131, "relative_strength": 6.857508, "rate_of_change": 0.3991928419764391, "market_dynamics": 0.431396, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.8594, "high": 93.214289, "low": 83.304137, "close": 85.364662, "volume": 24483}, "trend_line": 78.39812, "activity_lines": {"activity_5": 85.796392, "activity_10": 86.15676, "activity_20": 84.174135, "activity_30": 80.966973}, "trend_signal": 1, "fair_value": 60.664631, "relative_strength": 4.634404, "rate_of_change": 0.3222699870619693, "market_dynamics": 0.328035, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.383458, "high": 88.700752, "low": 84.383458, "close": 85.659027, "volume": 19909}, "trend_line": 78.522406, "activity_lines": {"activity_5": 85.861807, "activity_10": 85.985497, "activity_20": 84.649319, "activity_30": 81.435419}, "trend_signal": 1, "fair_value": 60.900427, "relative_strength": 4.4007, "rate_of_change": 0.15853186275384906, "market_dynamics": 0.204521, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.874059, "high": 85.953382, "low": 83.402254, "close": 85.855263, "volume": 7784}, "trend_line": 78.627068, "activity_lines": {"activity_5": 85.973009, "activity_10": 85.869536, "activity_20": 85.043201, "activity_30": 81.908506}, "trend_signal": 1, "fair_value": 61.13365, "relative_strength": 6.317192, "rate_of_change": 0.13328934419048555, "market_dynamics": -0.105666, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.345863, "high": 88.308273, "low": 81.439852, "close": 88.308273, "volume": 28444}, "trend_line": 78.924699, "activity_lines": {"activity_5": 86.65331, "activity_10": 86.244178, "activity_20": 85.591274, "activity_30": 82.5331}, "trend_signal": 1, "fair_value": 61.385267, "relative_strength": 11.530064, "rate_of_change": 0.3785350357970995, "market_dynamics": -0.187187, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.425191, "high": 91.251884, "low": 78.496244, "close": 80.262413, "volume": 46688}, "trend_line": 78.833121, "activity_lines": {"activity_5": 84.586244, "activity_10": 85.21124, "activity_20": 85.298782, "activity_30": 82.619404}, "trend_signal": 1, "fair_value": 61.558452, "relative_strength": 1.73031, "rate_of_change": -0.11603211815859871, "market_dynamics": -0.337045, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.145488, "high": 85.855264, "low": 80.458651, "close": 82.028572, "volume": 11094}, "trend_line": 78.852745, "activity_lines": {"activity_5": 83.565792, "activity_10": 84.563645, "activity_20": 85.126371, "activity_30": 82.825562}, "trend_signal": 1, "fair_value": 61.744544, "relative_strength": 3.502331, "rate_of_change": 0.024893090304002045, "market_dynamics": -0.49846, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.36466, "high": 92.233088, "low": 85.364659, "close": 91.251884, "volume": 45666}, "trend_line": 79.441467, "activity_lines": {"activity_5": 85.842184, "activity_10": 85.710761, "activity_20": 85.78331, "activity_30": 83.625507}, "trend_signal": 1, "fair_value": 62.010375, "relative_strength": 12.548741, "rate_of_change": 0.7466093919748821, "market_dynamics": -0.393918, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.289475, "high": 90.270678, "low": 87.523307, "close": 88.798874, "volume": 4557}, "trend_line": 80.111955, "activity_lines": {"activity_5": 86.928048, "activity_10": 86.304835, "activity_20": 86.134674, "activity_30": 84.229211}, "trend_signal": 1, "fair_value": 62.249559, "relative_strength": 10.71631, "rate_of_change": 0.8440025408896235, "market_dynamics": -0.44207, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.640225, "high": 91.251876, "low": 72.118418, "close": 83.40226, "volume": 38363}, "trend_line": 80.795527, "activity_lines": {"activity_5": 86.0188, "activity_10": 85.796394, "activity_20": 85.904325, "activity_30": 84.441488}, "trend_signal": 1, "fair_value": 62.436751, "relative_strength": 7.282135, "rate_of_change": 0.8532709007039115, "market_dynamics": -0.399038, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.990974, "high": 90.270678, "low": 83.40226, "close": 86.345863, "volume": 11625}, "trend_line": 81.668798, "activity_lines": {"activity_5": 86.417821, "activity_10": 85.894514, "activity_20": 85.944975, "activity_30": 84.799574}, "trend_signal": 1, "fair_value": 62.64648, "relative_strength": 10.44916, "rate_of_change": 1.0808407747621824, "market_dynamics": -0.322952, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.97218, "high": 85.364663, "low": 80.556764, "close": 83.40226, "volume": 5027}, "trend_line": 82.290226, "activity_lines": {"activity_5": 85.430078, "activity_10": 85.471705, "activity_20": 85.679583, "activity_30": 84.911411}, "trend_signal": 1, "fair_value": 62.826965, "relative_strength": 4.838475, "rate_of_change": 0.7609123866375611, "market_dynamics": -0.532553, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.364666, "high": 85.364666, "low": 81.341728, "close": 82.911652, "volume": 4521}, "trend_line": 82.898572, "activity_lines": {"activity_5": 84.187219, "activity_10": 84.995374, "activity_20": 85.379148, "activity_30": 84.951503}, "trend_signal": 1, "fair_value": 63.000109, "relative_strength": 6.234997, "rate_of_change": 0.7392688409921214, "market_dynamics": -0.646945, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.402259, "high": 83.40226, "low": 79.575561, "close": 82.421051, "volume": 2826}, "trend_line": 83.340114, "activity_lines": {"activity_5": 83.336842, "activity_10": 84.479796, "activity_20": 85.050211, "activity_30": 84.920695}, "trend_signal": 0, "fair_value": 63.166099, "relative_strength": 7.201969, "rate_of_change": 0.5326291989685882, "market_dynamics": -0.831463, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.43985, "high": 86.149626, "low": 81.43985, "close": 84.285339, "volume": 5789}, "trend_line": 83.726053, "activity_lines": {"activity_5": 83.533083, "activity_10": 84.365619, "activity_20": 84.92686, "activity_30": 84.981677}, "trend_signal": 0, "fair_value": 63.345076, "relative_strength": 8.154877, "rate_of_change": 0.46308911936452757, "market_dynamics": -0.949227, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.285339, "high": 85.364662, "low": 83.500375, "close": 83.598495, "volume": 1534}, "trend_line": 84.174136, "activity_lines": {"activity_5": 83.441503, "activity_10": 84.199706, "activity_20": 84.771736, "activity_30": 84.973448}, "trend_signal": 0, "fair_value": 63.515273, "relative_strength": 9.890804, "rate_of_change": 0.5351775032318926, "market_dynamics": -1.004986, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.598493, "high": 84.383458, "low": 79.477446, "close": 80.360527, "volume": 5283}, "trend_line": 84.461956, "activity_lines": {"activity_5": 82.453759, "activity_10": 83.384416, "activity_20": 84.309169, "activity_30": 84.727408}, "trend_signal": 0, "fair_value": 63.65565, "relative_strength": 7.545024, "rate_of_change": 0.3419340116541219, "market_dynamics": -1.193549, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.654884, "high": 83.990977, "low": 78.496241, "close": 80.458649, "volume": 6455}, "trend_line": 84.605866, "activity_lines": {"activity_5": 81.701504, "activity_10": 82.617294, "activity_20": 83.894727, "activity_30": 84.46913}, "trend_signal": 0, "fair_value": 63.794518, "relative_strength": 7.533439, "rate_of_change": 0.1703844036006049, "market_dynamics": -1.272301, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.43985, "high": 81.930451, "low": 78.201876, "close": 79.575562, "volume": 2484}, "trend_line": 84.77267, "activity_lines": {"activity_5": 80.818421, "activity_10": 81.885851, "activity_20": 83.419544, "activity_30": 84.144595}, "trend_signal": 0, "fair_value": 63.923871, "relative_strength": 7.971743, "rate_of_change": 0.19715417841122154, "market_dynamics": -1.4557, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.103757, "high": 81.341728, "low": 77.400002, "close": 80.900002, "volume": 9820}, "trend_line": 84.754675, "activity_lines": {"activity_5": 80.566517, "activity_10": 81.562912, "activity_20": 83.082647, "activity_30": 83.894745}, "trend_signal": 0, "fair_value": 64.061888, "relative_strength": 12.1271, "rate_of_change": -0.021227360185775784, "market_dynamics": -1.452023, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.800003, "high": 82.300003, "low": 77.0, "close": 77.0, "volume": 6700}, "trend_line": 84.623034, "activity_lines": {"activity_5": 79.240301, "activity_10": 80.576378, "activity_20": 82.404926, "activity_30": 83.394444}, "trend_signal": 0, "fair_value": 64.166228, "relative_strength": 2.371278, "rate_of_change": -0.1553200457673891, "market_dynamics": -1.489622, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.949997, "high": 86.349998, "low": 76.949997, "close": 83.550003, "volume": 16197}, "trend_line": 84.546192, "activity_lines": {"activity_5": 80.53732, "activity_10": 80.950677, "activity_20": 82.399256, "activity_30": 83.325216}, "trend_signal": 0, "fair_value": 64.321298, "relative_strength": 9.261335, "rate_of_change": -0.09080506378440553, "market_dynamics": -1.379394, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.0, "high": 84.5, "low": 82.199997, "close": 84.199997, "volume": 9045}, "trend_line": 84.46158, "activity_lines": {"activity_5": 81.838371, "activity_10": 81.440472, "activity_20": 82.464132, "activity_30": 83.302881}, "trend_signal": 0, "fair_value": 64.479065, "relative_strength": 9.525468, "rate_of_change": -0.10007783674042589, "market_dynamics": -1.14395, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 81.650002, "close": 83.400002, "volume": 4303}, "trend_line": 84.297971, "activity_lines": {"activity_5": 82.623334, "activity_10": 81.761388, "activity_20": 82.459766, "activity_30": 83.234392}, "trend_signal": 0, "fair_value": 64.628049, "relative_strength": 10.772468, "rate_of_change": -0.1937081925296613, "market_dynamics": -0.928892, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 84.25, "low": 80.599998, "close": 84.25, "volume": 9091}, "trend_line": 84.061304, "activity_lines": {"activity_5": 83.436667, "activity_10": 82.21905, "activity_20": 82.548044, "activity_30": 83.231297}, "trend_signal": 0, "fair_value": 64.781345, "relative_strength": 12.24782, "rate_of_change": -0.2807505295708684, "market_dynamics": -0.483452, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.599998, "high": 84.0, "low": 81.300003, "close": 82.0, "volume": 7332}, "trend_line": 84.00148, "activity_lines": {"activity_5": 83.276667, "activity_10": 82.268264, "activity_20": 82.441361, "activity_30": 83.098309}, "trend_signal": 0, "fair_value": 64.914823, "relative_strength": 9.308643, "rate_of_change": -0.07116710918498967, "market_dynamics": -0.211677, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.199997, "high": 83.900002, "low": 79.300003, "close": 81.800003, "volume": 8257}, "trend_line": 83.777996, "activity_lines": {"activity_5": 82.716668, "activity_10": 82.310179, "activity_20": 82.307357, "activity_30": 82.956279}, "trend_signal": 0, "fair_value": 65.044709, "relative_strength": 8.734956, "rate_of_change": -0.2660476934454002, "market_dynamics": -0.002883, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 80.5, "low": 78.400002, "close": 79.699997, "volume": 2778}, "trend_line": 83.589174, "activity_lines": {"activity_5": 81.573333, "activity_10": 81.944101, "activity_20": 81.97444, "activity_30": 82.693182}, "trend_signal": 0, "fair_value": 65.156582, "relative_strength": 6.772876, "rate_of_change": -0.22538376305874136, "market_dynamics": -0.097821, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.699997, "high": 82.0, "low": 76.0, "close": 77.900002, "volume": 12799}, "trend_line": 83.448284, "activity_lines": {"activity_5": 80.13, "activity_10": 81.264546, "activity_20": 81.525104, "activity_30": 82.326139}, "trend_signal": 0, "fair_value": 65.253123, "relative_strength": 3.900079, "rate_of_change": -0.1685505350250247, "market_dynamics": -0.315456, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.099998, "high": 79.949997, "low": 70.0, "close": 70.0, "volume": 22079}, "trend_line": 82.870715, "activity_lines": {"activity_5": 76.42, "activity_10": 79.179091, "activity_20": 80.375287, "activity_30": 81.458507}, "trend_signal": 0, "fair_value": 65.288814, "relative_strength": -5.588287, "rate_of_change": -0.6921280729990767, "market_dynamics": -0.62818, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.150002, "high": 71.849998, "low": 66.400002, "close": 70.0, "volume": 3956}, "trend_line": 82.299688, "activity_lines": {"activity_5": 73.66, "activity_10": 77.291818, "activity_20": 79.28929, "activity_30": 80.628139}, "trend_signal": 0, "fair_value": 65.323972, "relative_strength": -5.144422, "rate_of_change": -0.6890576484105402, "market_dynamics": -1.101905, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.800003, "high": 70.0, "low": 64.0, "close": 66.400002, "volume": 9219}, "trend_line": 81.667532, "activity_lines": {"activity_5": 70.500001, "activity_10": 74.877273, "activity_20": 77.938273, "activity_30": 79.602352}, "trend_signal": 0, "fair_value": 65.331942, "relative_strength": -8.543633, "rate_of_change": -0.7681146980776027, "market_dynamics": -1.408313, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.800003, "high": 70.0, "low": 64.300003, "close": 67.0, "volume": 16157}, "trend_line": 81.045565, "activity_lines": {"activity_5": 68.566667, "activity_10": 72.883637, "activity_20": 76.725362, "activity_30": 78.65606}, "trend_signal": 0, "fair_value": 65.344207, "relative_strength": -10.826885, "rate_of_change": -0.7615841752142063, "market_dynamics": -1.571528, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.050003, "high": 66.050003, "low": 63.049999, "close": 64.0, "volume": 7556}, "trend_line": 80.317056, "activity_lines": {"activity_5": 66.48, "activity_10": 70.657273, "activity_20": 75.302507, "activity_30": 77.556346}, "trend_signal": 0, "fair_value": 65.334396, "relative_strength": -18.887999, "rate_of_change": -0.8988881748186992, "market_dynamics": -1.709495, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.150002, "high": 69.0, "low": 64.0, "close": 68.449997, "volume": 37142}, "trend_line": 79.655114, "activity_lines": {"activity_5": 66.803333, "activity_10": 69.592727, "activity_20": 74.39118, "activity_30": 76.790729}, "trend_signal": 0, "fair_value": 65.356973, "relative_strength": -14.792382, "rate_of_change": -0.8241611843940051, "market_dynamics": -1.41732, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.949997, "high": 69.949997, "low": 64.0, "close": 64.0, "volume": 17040}, "trend_line": 79.113033, "activity_lines": {"activity_5": 65.746666, "activity_10": 68.006363, "activity_20": 73.13145, "activity_30": 75.780722}, "trend_signal": 0, "fair_value": 65.34721, "relative_strength": -20.881512, "rate_of_change": -0.6805350878036482, "market_dynamics": -1.337091, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.949997, "high": 69.949997, "low": 58.25, "close": 58.25, "volume": 40742}, "trend_line": 78.320414, "activity_lines": {"activity_5": 63.173333, "activity_10": 65.701818, "activity_20": 71.417428, "activity_30": 74.43472}, "trend_signal": 0, "fair_value": 65.296516, "relative_strength": -28.465366, "rate_of_change": -1.0018817000733644, "market_dynamics": -1.310868, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.400002, "high": 61.900002, "low": 56.200001, "close": 56.900002, "volume": 20082}, "trend_line": 77.175351, "activity_lines": {"activity_5": 60.693334, "activity_10": 63.58, "activity_20": 69.680122, "activity_30": 73.052758}, "trend_signal": 0, "fair_value": 65.236966, "relative_strength": -29.416944, "rate_of_change": -1.4620236813354859, "market_dynamics": -1.242939, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.75, "high": 64.949997, "low": 54.700001, "close": 59.950001, "volume": 18894}, "trend_line": 76.213722, "activity_lines": {"activity_5": 59.903334, "activity_10": 62.427273, "activity_20": 68.345476, "activity_30": 71.941445}, "trend_signal": 0, "fair_value": 65.199734, "relative_strength": -25.746065, "rate_of_change": -1.2460312619763816, "market_dynamics": -1.430788, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.950001, "high": 64.050003, "low": 58.0, "close": 60.0, "volume": 17972}, "trend_line": 75.433647, "activity_lines": {"activity_5": 59.400001, "activity_10": 61.61, "activity_20": 67.109048, "activity_30": 70.895398}, "trend_signal": 0, "fair_value": 65.163372, "relative_strength": -23.153247, "rate_of_change": -1.0235361553395999, "market_dynamics": -1.394902, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.0, "close": 60.0, "volume": 17920}, "trend_line": 74.555451, "activity_lines": {"activity_5": 59.46, "activity_10": 60.974546, "activity_20": 65.972143, "activity_30": 69.899679}, "trend_signal": 0, "fair_value": 65.127515, "relative_strength": -22.08855, "rate_of_change": -1.1641966614712245, "market_dynamics": -1.366511, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.5, "close": 59.349998, "volume": 9074}, "trend_line": 73.753709, "activity_lines": {"activity_5": 59.57, "activity_10": 60.402727, "activity_20": 64.854286, "activity_30": 68.918682}, "trend_signal": 0, "fair_value": 65.08767, "relative_strength": -21.437227, "rate_of_change": -1.0753633560609865, "market_dynamics": -1.308434, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.150002, "high": 59.849998, "low": 57.150002, "close": 58.25, "volume": 6907}, "trend_line": 72.931654, "activity_lines": {"activity_5": 59.24, "activity_10": 59.759091, "activity_20": 63.746905, "activity_30": 67.918443}, "trend_signal": 0, "fair_value": 65.040837, "relative_strength": -19.880079, "rate_of_change": -1.1145947927852766, "market_dynamics": -1.265117, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 59.450001, "low": 56.0, "close": 56.0, "volume": 3084}, "trend_line": 72.050953, "activity_lines": {"activity_5": 58.07, "activity_10": 58.865454, "activity_20": 62.54881, "activity_30": 66.826078}, "trend_signal": 0, "fair_value": 64.979335, "relative_strength": -22.449466, "rate_of_change": -1.2075703095942234, "market_dynamics": -1.204187, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.049999, "high": 56.799999, "low": 52.049999, "close": 53.0, "volume": 10846}, "trend_line": 71.008108, "activity_lines": {"activity_5": 56.163333, "activity_10": 57.571818, "activity_20": 61.195476, "activity_30": 65.596984}, "trend_signal": 0, "fair_value": 64.898393, "relative_strength": -26.758479, "rate_of_change": -1.4473715566260643, "market_dynamics": -1.154182, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.200001, "high": 69.949997, "low": 53.450001, "close": 61.450001, "volume": 27586}, "trend_line": 70.269825, "activity_lines": {"activity_5": 57.54, "activity_10": 58.095455, "activity_20": 60.795714, "activity_30": 64.980332}, "trend_signal": 0, "fair_value": 64.87525, "relative_strength": -12.537219, "rate_of_change": -1.039716478574525, "market_dynamics": -0.692502, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.900002, "high": 64.900002, "low": 57.0, "close": 63.700001, "volume": 39054}, "trend_line": 69.714474, "activity_lines": {"activity_5": 59.570001, "activity_10": 59.074546, "activity_20": 60.708095, "activity_30": 64.556473}, "trend_signal": 0, "fair_value": 64.867415, "relative_strength": -9.560707, "rate_of_change": -0.7903122001513477, "market_dynamics": -0.156343, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.450001, "high": 64.849998, "low": 58.900002, "close": 62.950001, "volume": 10533}, "trend_line": 69.130852, "activity_lines": {"activity_5": 61.060001, "activity_10": 59.818182, "activity_20": 60.635238, "activity_30": 64.120055}, "trend_signal": 0, "fair_value": 64.854717, "relative_strength": -10.574518, "rate_of_change": -0.8371604438986247, "market_dynamics": 0.228387, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.599998, "close": 62.950001, "volume": 4062}, "trend_line": 68.576667, "activity_lines": {"activity_5": 62.236668, "activity_10": 60.451819, "activity_20": 60.642143, "activity_30": 63.721291}, "trend_signal": 0, "fair_value": 64.842186, "relative_strength": -9.586788, "rate_of_change": -0.8016464197490346, "market_dynamics": 0.573701, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.0, "high": 68.599998, "low": 60.0, "close": 61.299999, "volume": 16143}, "trend_line": 67.923334, "activity_lines": {"activity_5": 62.4, "activity_10": 60.730909, "activity_20": 60.563095, "activity_30": 63.251828}, "trend_signal": 0, "fair_value": 64.819034, "relative_strength": -14.443659, "rate_of_change": -0.9527045109964348, "market_dynamics": 0.584565, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.5, "high": 62.5, "low": 57.0, "close": 58.400002, "volume": 8973}, "trend_line": 67.303334, "activity_lines": {"activity_5": 61.043334, "activity_10": 60.459092, "activity_20": 60.249286, "activity_30": 62.63742}, "trend_signal": 0, "fair_value": 64.777352, "relative_strength": -20.47537, "rate_of_change": -0.9127938272287848, "market_dynamics": 0.443516, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.099998, "high": 58.799999, "low": 56.25, "close": 56.75, "volume": 1396}, "trend_line": 66.41, "activity_lines": {"activity_5": 59.340001, "activity_10": 59.916364, "activity_20": 59.833572, "activity_30": 61.956559}, "trend_signal": 0, "fair_value": 64.725563, "relative_strength": -23.955364, "rate_of_change": -1.3273250326648156, "market_dynamics": 0.351455, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 59.400002, "low": 56.549999, "close": 59.25, "volume": 4216}, "trend_line": 65.578334, "activity_lines": {"activity_5": 58.933334, "activity_10": 59.875455, "activity_20": 59.701905, "activity_30": 61.494624}, "trend_signal": 0, "fair_value": 64.690463, "relative_strength": -18.825726, "rate_of_change": -1.2523204336696259, "market_dynamics": 0.328678, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.599998, "high": 58.950001, "low": 56.5, "close": 58.25, "volume": 2468}, "trend_line": 64.74, "activity_lines": {"activity_5": 58.44, "activity_10": 59.634546, "activity_20": 59.511905, "activity_30": 61.021828}, "trend_signal": 0, "fair_value": 64.851333, "relative_strength": -20.239764, "rate_of_change": -1.2783703837307048, "market_dynamics": 0.22085, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.450001, "high": 57.799999, "low": 56.200001, "close": 57.799999, "volume": 6667}, "trend_line": 63.858334, "activity_lines": {"activity_5": 58.11, "activity_10": 59.270909, "activity_20": 59.306429, "activity_30": 60.574086}, "trend_signal": 0, "fair_value": 65.017339, "relative_strength": -18.258187, "rate_of_change": -1.3618566573988193, "market_dynamics": 0.184207, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 51.150002, "close": 51.849998, "volume": 8358}, "trend_line": 62.853333, "activity_lines": {"activity_5": 56.029999, "activity_10": 57.738182, "activity_20": 58.585, "activity_30": 59.799355}, "trend_signal": 0, "fair_value": 65.135179, "relative_strength": -24.536912, "rate_of_change": -1.5737977129187242, "market_dynamics": 0.047685, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 46.0, "close": 46.0, "volume": 14605}, "trend_line": 61.66, "activity_lines": {"activity_5": 52.436666, "activity_10": 55.316363, "activity_20": 57.364286, "activity_30": 58.712043}, "trend_signal": 0, "fair_value": 65.209905, "relative_strength": -32.8231, "rate_of_change": -1.8985993948801454, "market_dynamics": -0.193325, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.959999, "high": 49.139999, "low": 42.0, "close": 43.380001, "volume": 4948}, "trend_line": 60.449334, "activity_lines": {"activity_5": 48.686666, "activity_10": 52.74, "activity_20": 55.952381, "activity_30": 57.532688}, "trend_signal": 0, "fair_value": 65.271044, "relative_strength": -36.781699, "rate_of_change": -1.9634544275056705, "market_dynamics": -0.518981, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.5, "high": 43.360001, "low": 41.5, "close": 42.0, "volume": 1923}, "trend_line": 59.252667, "activity_lines": {"activity_5": 45.534667, "activity_10": 50.268545, "activity_20": 54.473429, "activity_30": 56.342409}, "trend_signal": 0, "fair_value": 65.321732, "relative_strength": -38.499911, "rate_of_change": -1.9796198250918662, "market_dynamics": -0.902826, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 39.720001, "close": 42.0, "volume": 7923}, "trend_line": 58.319333, "activity_lines": {"activity_5": 43.466, "activity_10": 48.178, "activity_20": 53.079952, "activity_30": 55.229333}, "trend_signal": 0, "fair_value": 65.375629, "relative_strength": -38.57914, "rate_of_change": -1.5751763545090756, "market_dynamics": -1.138898, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 41.02, "low": 40.0, "close": 40.0, "volume": 2902}, "trend_line": 57.319333, "activity_lines": {"activity_5": 41.784, "activity_10": 46.074727, "activity_20": 51.581714, "activity_30": 54.047441}, "trend_signal": 0, "fair_value": 65.431141, "relative_strength": -41.715035, "rate_of_change": -1.7146972514243262, "market_dynamics": -1.351928, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 48.799999, "low": 40.0, "close": 48.0, "volume": 55550}, "trend_line": 56.706, "activity_lines": {"activity_5": 43.558667, "activity_10": 45.760545, "activity_20": 50.940619, "activity_30": 53.446194}, "trend_signal": 0, "fair_value": 65.522297, "relative_strength": -29.850447, "rate_of_change": -1.0700281526304523, "market_dynamics": -1.105236, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.939999, "high": 51.099998, "low": 41.700001, "close": 41.779999, "volume": 34745}, "trend_line": 55.865333, "activity_lines": {"activity_5": 43.126666, "activity_10": 44.474545, "activity_20": 49.76119, "activity_30": 52.483226}, "trend_signal": 0, "fair_value": 65.59764, "relative_strength": -39.309238, "rate_of_change": -1.482500969915006, "market_dynamics": -0.902775, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.98, "high": 43.84, "low": 42.02, "close": 42.02, "volume": 7109}, "trend_line": 55.132667, "activity_lines": {"activity_5": 42.881333, "activity_10": 43.549818, "activity_20": 48.683048, "activity_30": 51.589978}, "trend_signal": 0, "fair_value": 65.660086, "relative_strength": -35.833079, "rate_of_change": -1.311485962144004, "market_dynamics": -0.759338, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.299999, "high": 41.84, "low": 35.220001, "close": 40.0, "volume": 51559}, "trend_line": 54.184333, "activity_lines": {"activity_5": 41.961333, "activity_10": 42.552909, "activity_20": 47.479095, "activity_30": 50.613677}, "trend_signal": 0, "fair_value": 65.711989, "relative_strength": -38.621679, "rate_of_change": -1.720094549389377, "market_dynamics": -0.474298, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 40.919998, "low": 37.5, "close": 38.040001, "volume": 12338}, "trend_line": 53.319, "activity_lines": {"activity_5": 40.521334, "activity_10": 41.523273, "activity_20": 46.150381, "activity_30": 49.572108}, "trend_signal": 0, "fair_value": 65.726065, "relative_strength": -40.049003, "rate_of_change": -1.5970169827503453, "market_dynamics": -0.639145, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.779999, "high": 39.599998, "low": 37.080002, "close": 37.080002, "volume": 8560}, "trend_line": 52.613334, "activity_lines": {"activity_5": 38.892001, "activity_10": 40.570182, "activity_20": 44.841714, "activity_30": 48.52443}, "trend_signal": 0, "fair_value": 65.740403, "relative_strength": -40.583344, "rate_of_change": -1.323479435098184, "market_dynamics": -0.764106, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.959999, "high": 38.200001, "low": 36.380001, "close": 37.98, "volume": 10944}, "trend_line": 51.982667, "activity_lines": {"activity_5": 38.290667, "activity_10": 39.942909, "activity_20": 43.745524, "activity_30": 47.580344}, "trend_signal": 0, "fair_value": 65.758907, "relative_strength": -38.478801, "rate_of_change": -1.1986828281971305, "market_dynamics": -0.758686, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 37.98, "low": 37.98, "close": 37.98, "volume": 0}, "trend_line": 51.250333, "activity_lines": {"activity_5": 37.942667, "activity_10": 39.413819, "activity_20": 42.768238, "activity_30": 46.676946}, "trend_signal": 0, "fair_value": 65.758163, "relative_strength": -38.478801, "rate_of_change": -1.4088042077564078, "market_dynamics": -0.847258, "expectation": {"probability": 34.7442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ef5577-e16e-462f-bea8-ba319659a259/", "share_image": "https://sharemaestro.com/terminal/21ef5577-e16e-462f-bea8-ba319659a259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}