{"ticker": {"uuid": "21f0f628-7caa-45a6-80a5-dd829ae7e327", "symbol": "TATATECH", "name": "Tata Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATATECH rose 30.53%, moving from 540.35 to 705.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.12 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "705.30"}, {"label": "12-Week Change", "value": "30.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.12"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 674.950012, "high": 729.0, "low": 664.099976, "close": 705.299988, "volume": 7763643}, "trend_line": 622.679999, "activity_lines": {"activity_5": 661.099992, "activity_10": 627.031813, "activity_20": 602.922139, "activity_30": 609.150428}, "trend_signal": 0, "fair_value": 831.909259, "relative_strength": 14.120962, "rate_of_change": 0.06990815526023142, "market_dynamics": 1.083502, "expectation": {"probability": 42.0927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 1170.154004, "high": 1365.179671, "low": 1170.154004, "close": 1190.241699, "volume": 65260863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.241699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.24173, "high": 1203.308475, "low": 1122.519109, "close": 1162.889404, "volume": 26051942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1176.565552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.178924, "high": 1252.844952, "low": 1163.328154, "close": 1211.304443, "volume": 17958479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.145182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1214.668642, "high": 1228.466871, "low": 1136.268267, "close": 1178.686401, "volume": 6897862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.780487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1179.905252, "high": 1187.657474, "low": 1139.925054, "close": 1150.797852, "volume": 4119564}, "trend_line": null, "activity_lines": {"activity_5": 1174.577913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.78396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1154.551963, "high": 1168.106271, "low": 1138.949974, "close": 1142.216675, "volume": 3982190}, "trend_line": null, "activity_lines": {"activity_5": 1162.388818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.689412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1145.483278, "high": 1172.104307, "low": 1127.248434, "close": 1138.413574, "volume": 4942905}, "trend_line": null, "activity_lines": {"activity_5": 1152.133691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.792864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.413574, "high": 1142.753024, "low": 1101.992566, "close": 1112.280273, "volume": 3047504}, "trend_line": null, "activity_lines": {"activity_5": 1134.799186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.85379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1133.294165, "high": 1134.56188, "low": 1110.183678, "close": 1116.083252, "volume": 1598318}, "trend_line": null, "activity_lines": {"activity_5": 1125.333952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.879286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1132.124027, "high": 1134.074284, "low": 1060.988455, "close": 1070.983521, "volume": 4912489}, "trend_line": null, "activity_lines": {"activity_5": 1105.009017, "activity_10": 1128.97619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.389709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1073.665242, "high": 1134.610741, "low": 1044.41136, "close": 1102.187744, "volume": 7251187}, "trend_line": null, "activity_lines": {"activity_5": 1100.406445, "activity_10": 1120.75765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.28044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1105.795599, "high": 1108.720984, "low": 1057.624315, "close": 1078.345703, "volume": 2398734}, "trend_line": null, "activity_lines": {"activity_5": 1090.525122, "activity_10": 1109.805176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.869212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.124822, "high": 1149.676473, "low": 1079.710934, "close": 1131.636597, "volume": 5250911}, "trend_line": null, "activity_lines": {"activity_5": 1102.411955, "activity_10": 1110.079113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.38978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.636518, "high": 1132.124083, "low": 1007.405097, "close": 1061.329834, "volume": 8978918}, "trend_line": null, "activity_lines": {"activity_5": 1089.572778, "activity_10": 1099.018508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.956927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1069.423318, "high": 1117.935865, "low": 1031.685767, "close": 1099.359741, "volume": 6665316}, "trend_line": null, "activity_lines": {"activity_5": 1093.060465, "activity_10": 1097.006188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.783781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1101.89502, "high": 1101.89502, "low": 994.630909, "close": 1023.543579, "volume": 5709438}, "trend_line": null, "activity_lines": {"activity_5": 1069.384351, "activity_10": 1082.144349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.143768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1024.859947, "high": 1028.760495, "low": 1001.066796, "close": 1006.33252, "volume": 2980318}, "trend_line": null, "activity_lines": {"activity_5": 1045.21416, "activity_10": 1066.31092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.272518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1006.332499, "high": 1012.427043, "low": 994.63095, "close": 995.216003, "volume": 2745289}, "trend_line": null, "activity_lines": {"activity_5": 1022.139343, "activity_10": 1050.857779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.547156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1014.133514, "high": 1119.203615, "low": 1007.795179, "close": 1093.752686, "volume": 15191975}, "trend_line": null, "activity_lines": {"activity_5": 1041.004793, "activity_10": 1055.44884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1108.715868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1101.943907, "high": 1102.52896, "low": 1061.817313, "close": 1063.231201, "volume": 6972863}, "trend_line": null, "activity_lines": {"activity_5": 1047.534892, "activity_10": 1054.896551, "activity_20": 1079.344556, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.441635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1035.586294, "high": 1054.796286, "low": 1007.356382, "close": 1014.767334, "volume": 3990605}, "trend_line": null, "activity_lines": {"activity_5": 1040.318937, "activity_10": 1045.673601, "activity_20": 1070.61367, "activity_30": null}, "trend_signal": 0, "fair_value": 1102.076192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1027.346563, "high": 1067.47291, "low": 1017.595279, "close": 1045.874023, "volume": 3720194}, "trend_line": null, "activity_lines": {"activity_5": 1044.056962, "activity_10": 1043.695874, "activity_20": 1065.680919, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.521548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1053.187464, "high": 1082.197483, "low": 1031.685828, "close": 1059.769531, "volume": 4584006}, "trend_line": null, "activity_lines": {"activity_5": 1049.790722, "activity_10": 1044.834997, "activity_20": 1062.628765, "activity_30": null}, "trend_signal": 0, "fair_value": 1097.7932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1016.083799, "high": 1032.124614, "low": 981.027954, "close": 984.538452, "volume": 4729519}, "trend_line": null, "activity_lines": {"activity_5": 1026.143888, "activity_10": 1033.602417, "activity_20": 1053.133341, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.074252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 989.121512, "high": 1036.658991, "low": 980.004085, "close": 1020.374329, "volume": 2343992}, "trend_line": null, "activity_lines": {"activity_5": 1021.723295, "activity_10": 1030.281657, "activity_20": 1047.975372, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.166255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1031.685837, "high": 1082.246189, "low": 1022.178344, "close": 1057.477905, "volume": 3145486}, "trend_line": null, "activity_lines": {"activity_5": 1032.527685, "activity_10": 1035.143101, "activity_20": 1046.972141, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.909011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1066.449157, "high": 1088.145763, "low": 998.336424, "close": 1004.577209, "volume": 3596787}, "trend_line": null, "activity_lines": {"activity_5": 1022.851139, "activity_10": 1029.769248, "activity_20": 1041.334267, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.785611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1043.387414, "high": 1044.411356, "low": 957.819878, "close": 1035.001343, "volume": 5123634}, "trend_line": null, "activity_lines": {"activity_5": 1026.069092, "activity_10": 1029.958971, "activity_20": 1039.231245, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.971887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1035.001291, "high": 1046.995282, "low": 1020.750216, "close": 1021.537842, "volume": 4490920}, "trend_line": null, "activity_lines": {"activity_5": 1026.450423, "activity_10": 1026.977415, "activity_20": 1036.21398, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.818989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01579, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1024.245143, "high": 1027.690844, "low": 967.391862, "close": 976.842773, "volume": 11748565}, "trend_line": 1078.319781, "activity_lines": {"activity_5": 1009.466772, "activity_10": 1017.182479, "activity_20": 1029.390258, "activity_30": 1047.360447}, "trend_signal": 0, "fair_value": 1078.319781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043208, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.842809, "high": 1011.939288, "low": 974.381628, "close": 1006.081665, "volume": 4162945}, "trend_line": 1072.181114, "activity_lines": {"activity_5": 1005.131523, "activity_10": 1014.274405, "activity_20": 1025.799481, "activity_30": 1042.699924}, "trend_signal": 0, "fair_value": 1075.98952, "relative_strength": null, "rate_of_change": -0.5692807558725422, "market_dynamics": 0.16124, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.410662, "high": 1013.514404, "low": 990.576192, "close": 994.661743, "volume": 2635618}, "trend_line": 1066.573525, "activity_lines": {"activity_5": 1000.416048, "activity_10": 1009.447903, "activity_20": 1021.578741, "activity_30": 1037.698674}, "trend_signal": 0, "fair_value": 1073.448027, "relative_strength": null, "rate_of_change": -0.5230076268625603, "market_dynamics": 0.066008, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 999.091836, "high": 1026.804794, "low": 987.425862, "close": 1017.353882, "volume": 5938931}, "trend_line": 1060.108506, "activity_lines": {"activity_5": 1003.925651, "activity_10": 1009.678376, "activity_20": 1019.917652, "activity_30": 1034.523213}, "trend_signal": 0, "fair_value": 1071.748204, "relative_strength": null, "rate_of_change": -0.6061484603229752, "market_dynamics": 0.058542, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1023.851379, "high": 1027.690846, "low": 974.627729, "close": 981.715942, "volume": 3733489}, "trend_line": 1053.542824, "activity_lines": {"activity_5": 996.732438, "activity_10": 1004.200417, "activity_20": 1015.406677, "activity_30": 1029.465628}, "trend_signal": 0, "fair_value": 1069.100196, "relative_strength": null, "rate_of_change": -0.6193405639931658, "market_dynamics": -0.096348, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.715954, "high": 992.003674, "low": 967.736426, "close": 983.487976, "volume": 2841264}, "trend_line": 1047.965828, "activity_lines": {"activity_5": 992.784696, "activity_10": 999.095965, "activity_20": 1011.443581, "activity_30": 1024.945961}, "trend_signal": 0, "fair_value": 1066.654133, "relative_strength": null, "rate_of_change": -0.5293563652994904, "market_dynamics": -0.191693, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 986.441369, "high": 991.708273, "low": 975.415301, "close": 976.59668, "volume": 2092370}, "trend_line": 1042.445162, "activity_lines": {"activity_5": 986.096842, "activity_10": 993.409211, "activity_20": 1007.375941, "activity_30": 1020.3415}, "trend_signal": 0, "fair_value": 1064.152537, "relative_strength": null, "rate_of_change": -0.5267982841135272, "market_dynamics": -0.343775, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 965.767474, "high": 994.267982, "low": 955.036701, "close": 974.283203, "volume": 3117411}, "trend_line": 1036.97415, "activity_lines": {"activity_5": 980.603495, "activity_10": 988.772392, "activity_20": 1003.311527, "activity_30": 1015.943954}, "trend_signal": 0, "fair_value": 1061.723636, "relative_strength": null, "rate_of_change": -0.5248249211981064, "market_dynamics": -0.530733, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 969.705363, "high": 996.2861, "low": 964.782996, "close": 983.53717, "volume": 2373764}, "trend_line": 1032.682713, "activity_lines": {"activity_5": 979.553373, "activity_10": 986.368913, "activity_20": 1000.281059, "activity_30": 1012.496407}, "trend_signal": 0, "fair_value": 1059.666097, "relative_strength": null, "rate_of_change": -0.4138422351222629, "market_dynamics": -0.386458, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 991.708277, "high": 1038.421562, "low": 980.534539, "close": 1020.848633, "volume": 29886377}, "trend_line": 1029.508225, "activity_lines": {"activity_5": 993.194853, "activity_10": 991.685049, "activity_20": 1000.859677, "activity_30": 1011.732918}, "trend_signal": 0, "fair_value": 1058.670778, "relative_strength": null, "rate_of_change": -0.30740206648543783, "market_dynamics": -0.027474, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1036.649497, "high": 1097.686806, "low": 1005.687767, "close": 1049.053833, "volume": 53941962}, "trend_line": 1028.777236, "activity_lines": {"activity_5": 1013.62922, "activity_10": 1002.141933, "activity_20": 1004.471667, "activity_30": 1012.993925}, "trend_signal": 0, "fair_value": 1058.430354, "relative_strength": null, "rate_of_change": -0.07100370664839865, "market_dynamics": 0.4165, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1058.307835, "high": 1105.464134, "low": 1029.315239, "close": 1095.373291, "volume": 28122605}, "trend_line": 1028.550087, "activity_lines": {"activity_5": 1045.132349, "activity_10": 1019.707609, "activity_20": 1012.562544, "activity_30": 1017.290444}, "trend_signal": 0, "fair_value": 1059.331401, "relative_strength": null, "rate_of_change": -0.02207951265358545, "market_dynamics": 0.903854, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1097.686805, "high": 1097.686805, "low": 1057.225029, "close": 1072.779541, "volume": 14483671}, "trend_line": 1028.364549, "activity_lines": {"activity_5": 1061.185787, "activity_10": 1031.541847, "activity_20": 1018.117799, "activity_30": 1020.143957}, "trend_signal": 0, "fair_value": 1059.651595, "relative_strength": null, "rate_of_change": -0.018038790949047746, "market_dynamics": 1.157326, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.826571, "high": 1118.360668, "low": 1035.517346, "close": 1097.391357, "volume": 18535203}, "trend_line": 1027.223041, "activity_lines": {"activity_5": 1078.876741, "activity_10": 1046.430636, "activity_20": 1025.888914, "activity_30": 1024.5973}, "trend_signal": 0, "fair_value": 1060.529264, "relative_strength": null, "rate_of_change": -0.11100227065489116, "market_dynamics": 1.162137, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1112.453881, "high": 1117.080853, "low": 1067.168194, "close": 1103.593628, "volume": 10341592}, "trend_line": 1028.631834, "activity_lines": {"activity_5": 1091.04484, "activity_10": 1060.991884, "activity_20": 1034.07157, "activity_30": 1029.524435}, "trend_signal": 1, "fair_value": 1061.508, "relative_strength": null, "rate_of_change": 0.1371457749456829, "market_dynamics": 1.151376, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1097.686726, "high": 1100.640143, "low": 1030.988824, "close": 1041.030396, "volume": 5661734}, "trend_line": 1026.687522, "activity_lines": {"activity_5": 1076.842196, "activity_10": 1061.962042, "activity_20": 1035.728894, "activity_30": 1030.324342}, "trend_signal": 1, "fair_value": 1061.052942, "relative_strength": null, "rate_of_change": -0.1890192327063525, "market_dynamics": 0.962991, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1048.46314, "high": 1072.238147, "low": 1000.716227, "close": 1038.224609, "volume": 8271447}, "trend_line": 1027.17689, "activity_lines": {"activity_5": 1062.239185, "activity_10": 1061.37583, "activity_20": 1037.020637, "activity_30": 1031.06867}, "trend_signal": 1, "fair_value": 1060.556674, "relative_strength": null, "rate_of_change": 0.047664746041397116, "market_dynamics": 0.831873, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1041.079568, "high": 1070.95834, "low": 1025.820282, "close": 1043.639282, "volume": 5096611}, "trend_line": 1028.420449, "activity_lines": {"activity_5": 1053.250976, "activity_10": 1060.653597, "activity_20": 1038.919747, "activity_30": 1032.13076}, "trend_signal": 1, "fair_value": 1060.196729, "relative_strength": null, "rate_of_change": 0.12106571050289154, "market_dynamics": 0.637758, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.937127, "high": 1058.25856, "low": 984.570891, "close": 995.74469, "volume": 5647161}, "trend_line": 1028.438072, "activity_lines": {"activity_5": 1030.240588, "activity_10": 1049.962236, "activity_20": 1036.071456, "activity_30": 1030.022646}, "trend_signal": 1, "fair_value": 1058.853978, "relative_strength": null, "rate_of_change": 0.0017135987540012206, "market_dynamics": 0.346975, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1000.22402, "high": 1015.975577, "low": 971.428177, "close": 1011.250061, "volume": 4730443}, "trend_line": 1025.687984, "activity_lines": {"activity_5": 1019.175102, "activity_10": 1041.868079, "activity_20": 1034.886804, "activity_30": 1028.913742}, "trend_signal": 0, "fair_value": 1057.88247, "relative_strength": null, "rate_of_change": -0.2674043362330917, "market_dynamics": 0.191509, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1013.022182, "high": 1021.882382, "low": 986.441425, "close": 989.345581, "volume": 2966914}, "trend_line": 1023.22513, "activity_lines": {"activity_5": 1006.964359, "activity_10": 1029.965808, "activity_20": 1031.665001, "activity_30": 1026.569071}, "trend_signal": 0, "fair_value": 1056.511732, "relative_strength": null, "rate_of_change": -0.24011727137478872, "market_dynamics": -0.067578, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 989.345596, "high": 990.034736, "low": 941.795584, "close": 947.357849, "volume": 2952498}, "trend_line": 1020.978147, "activity_lines": {"activity_5": 984.203361, "activity_10": 1011.515009, "activity_20": 1024.384828, "activity_30": 1021.674408}, "trend_signal": 0, "fair_value": 1054.37146, "relative_strength": null, "rate_of_change": -0.2195981054530981, "market_dynamics": -0.419053, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.969361, "high": 952.969361, "low": 916.543879, "close": 926.58551, "volume": 2950038}, "trend_line": 1017.001864, "activity_lines": {"activity_5": 960.576033, "activity_10": 991.978611, "activity_20": 1015.405975, "activity_30": 1015.58456}, "trend_signal": 0, "fair_value": 1051.914038, "relative_strength": -14.980024, "rate_of_change": -0.3894581888636721, "market_dynamics": -0.690922, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.171224, "high": 948.047004, "low": 916.642296, "close": 923.927368, "volume": 3609663}, "trend_line": 1012.473791, "activity_lines": {"activity_5": 943.866243, "activity_10": 974.616988, "activity_20": 1006.498138, "activity_30": 1009.579754}, "trend_signal": 0, "fair_value": 1049.499195, "relative_strength": -15.279911, "rate_of_change": -0.445237433704443, "market_dynamics": -0.9748, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 924.518066, "high": 958.728451, "low": 921.860039, "close": 939.088318, "volume": 4630685}, "trend_line": 1010.958787, "activity_lines": {"activity_5": 936.997925, "activity_10": 963.165791, "activity_20": 999.47909, "activity_30": 1004.845208}, "trend_signal": 0, "fair_value": 1047.454549, "relative_strength": -15.169182, "rate_of_change": -0.14963389802946278, "market_dynamics": -1.127653, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 939.678934, "high": 945.093533, "low": 920.481734, "close": 922.992126, "volume": 3849580}, "trend_line": 1007.712714, "activity_lines": {"activity_5": 929.574992, "activity_10": 951.77902, "activity_20": 991.130059, "activity_30": 999.169939}, "trend_signal": 0, "fair_value": 1045.191596, "relative_strength": -16.238825, "rate_of_change": -0.32108855887515264, "market_dynamics": -1.183729, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 922.450709, "high": 927.373072, "low": 876.180513, "close": 879.42926, "volume": 4649574}, "trend_line": 1001.777759, "activity_lines": {"activity_5": 912.054667, "activity_10": 934.617879, "activity_20": 978.920259, "activity_30": 990.893587}, "trend_signal": 0, "fair_value": 1042.231554, "relative_strength": -15.54251, "rate_of_change": -0.5889530733855621, "market_dynamics": -1.208164, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 884.056283, "high": 908.569677, "low": 869.584526, "close": 884.893066, "volume": 2586275}, "trend_line": 997.788287, "activity_lines": {"activity_5": 900.884183, "activity_10": 921.337344, "activity_20": 967.693524, "activity_30": 983.352639}, "trend_signal": 0, "fair_value": 1039.47123, "relative_strength": -15.240702, "rate_of_change": -0.39823922663070205, "market_dynamics": -1.242148, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 885.040741, "high": 898.331115, "low": 872.242599, "close": 882.677979, "volume": 2821108}, "trend_line": 992.710842, "activity_lines": {"activity_5": 891.754834, "activity_10": 910.540362, "activity_20": 956.681496, "activity_30": 975.926168}, "trend_signal": 0, "fair_value": 1036.767898, "relative_strength": -15.540001, "rate_of_change": -0.5088699743375532, "market_dynamics": -1.306982, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 884.007056, "high": 897.838856, "low": 815.438493, "close": 821.197693, "volume": 5823882}, "trend_line": 986.032837, "activity_lines": {"activity_5": 864.882015, "activity_10": 890.620904, "activity_20": 940.294484, "activity_30": 964.860803}, "trend_signal": 0, "fair_value": 1033.114166, "relative_strength": -18.893222, "rate_of_change": -0.6727039453448403, "market_dynamics": -1.375556, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 817.11215, "high": 821.443852, "low": 778.274699, "close": 795.158386, "volume": 5426299}, "trend_line": 979.976691, "activity_lines": {"activity_5": 837.188802, "activity_10": 869.422524, "activity_20": 922.378256, "activity_30": 952.546323}, "trend_signal": 0, "fair_value": 1029.148236, "relative_strength": -20.081555, "rate_of_change": -0.6141931356389516, "market_dynamics": -1.477636, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 797.471898, "high": 828.236685, "low": 768.873009, "close": 770.74353, "volume": 4788533}, "trend_line": 972.132086, "activity_lines": {"activity_5": 809.879553, "activity_10": 847.315756, "activity_20": 903.345831, "activity_30": 939.047409}, "trend_signal": 0, "fair_value": 1024.912093, "relative_strength": -21.497914, "rate_of_change": -0.8004889373435109, "market_dynamics": -1.60484, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.888529, "high": 778.225446, "low": 725.654594, "close": 775.370483, "volume": 3933953}, "trend_line": 964.822377, "activity_lines": {"activity_5": 791.358337, "activity_10": 829.261421, "activity_20": 886.299923, "activity_30": 926.353112}, "trend_signal": 0, "fair_value": 1020.887229, "relative_strength": -21.858467, "rate_of_change": -0.7519254950299006, "market_dynamics": -1.741549, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 777.733269, "high": 790.531411, "low": 746.574682, "close": 764.54126, "volume": 3351095}, "trend_line": 956.39529, "activity_lines": {"activity_5": 776.528886, "activity_10": 811.987501, "activity_20": 869.638895, "activity_30": 913.43175}, "trend_signal": 0, "fair_value": 1016.818245, "relative_strength": -22.477401, "rate_of_change": -0.8734340331329105, "market_dynamics": -1.872425, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 767.888525, "high": 774.189173, "low": 706.851214, "close": 722.455078, "volume": 3190114}, "trend_line": 947.753261, "activity_lines": {"activity_5": 755.546488, "activity_10": 789.959477, "activity_20": 850.554659, "activity_30": 898.338833}, "trend_signal": 0, "fair_value": 1012.218821, "relative_strength": -24.122717, "rate_of_change": -0.9036043036138428, "market_dynamics": -1.957123, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.649368, "high": 752.136935, "low": 700.156828, "close": 731.02002, "volume": 5426858}, "trend_line": 939.337663, "activity_lines": {"activity_5": 744.001913, "activity_10": 773.427501, "activity_20": 834.101077, "activity_30": 884.356043}, "trend_signal": 0, "fair_value": 1007.892685, "relative_strength": -22.09295, "rate_of_change": -0.8879524182402083, "market_dynamics": -1.929645, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.509603, "high": 729.494076, "low": 654.13276, "close": 661.319397, "volume": 5379630}, "trend_line": 928.82842, "activity_lines": {"activity_5": 713.499687, "activity_10": 747.713087, "activity_20": 812.485581, "activity_30": 866.419381}, "trend_signal": 0, "fair_value": 1002.641575, "relative_strength": -26.780278, "rate_of_change": -1.1187928914120384, "market_dynamics": -1.88433, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.617343, "high": 673.772963, "low": 624.696996, "close": 661.122437, "volume": 8511107}, "trend_line": 918.389728, "activity_lines": {"activity_5": 690.22675, "activity_10": 725.928496, "activity_20": 792.646114, "activity_30": 849.148027}, "trend_signal": 0, "fair_value": 997.544274, "relative_strength": -27.522774, "rate_of_change": -1.1238557924401216, "market_dynamics": -1.765267, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.977487, "high": 665.503407, "low": 620.414554, "close": 626.912048, "volume": 5296119}, "trend_line": 906.502224, "activity_lines": {"activity_5": 663.166886, "activity_10": 701.992391, "activity_20": 771.370022, "activity_30": 830.343015}, "trend_signal": 0, "fair_value": 992.0938, "relative_strength": -30.183027, "rate_of_change": -1.2943855574133811, "market_dynamics": -1.686418, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 626.912032, "high": 695.332887, "low": 616.919673, "close": 675.10199, "volume": 9285215}, "trend_line": 894.977336, "activity_lines": {"activity_5": 661.345618, "activity_10": 691.468383, "activity_20": 756.439796, "activity_30": 815.413968}, "trend_signal": 0, "fair_value": 987.499716, "relative_strength": -27.305514, "rate_of_change": -1.2713579398785808, "market_dynamics": -1.580059, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.236757, "high": 717.43429, "low": 663.091398, "close": 669.342834, "volume": 14480519}, "trend_line": 882.320302, "activity_lines": {"activity_5": 660.761503, "activity_10": 682.553541, "activity_20": 742.561783, "activity_30": 800.856903}, "trend_signal": 0, "fair_value": 982.954618, "relative_strength": -27.881424, "rate_of_change": -1.4142295554174866, "market_dynamics": -1.423296, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 667.373888, "high": 680.270464, "low": 632.031342, "close": 638.627319, "volume": 5729051}, "trend_line": 867.095437, "activity_lines": {"activity_5": 654.050696, "activity_10": 670.341616, "activity_20": 727.282305, "activity_30": 785.134776}, "trend_signal": 0, "fair_value": 978.104937, "relative_strength": -28.623604, "rate_of_change": -1.725548529880708, "market_dynamics": -1.417897, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 592.652416, "high": 624.155512, "low": 587.730054, "close": 622.235779, "volume": 6566136}, "trend_line": 852.077311, "activity_lines": {"activity_5": 643.388847, "activity_10": 657.551524, "activity_20": 711.911874, "activity_30": 769.337378}, "trend_signal": 0, "fair_value": 973.16231, "relative_strength": -29.532066, "rate_of_change": -1.7320038094030403, "market_dynamics": -1.344937, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.945709, "high": 646.601489, "low": 627.108932, "close": 641.383789, "volume": 2910802}, "trend_line": 836.877059, "activity_lines": {"activity_5": 641.702112, "activity_10": 651.027155, "activity_20": 699.814348, "activity_30": 755.744248}, "trend_signal": 0, "fair_value": 968.617399, "relative_strength": -29.818766, "rate_of_change": -1.783905263497854, "market_dynamics": -1.200692, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 644.829466, "high": 720.387722, "low": 644.829466, "close": 682.43634, "volume": 11855549}, "trend_line": 822.838483, "activity_lines": {"activity_5": 652.734778, "activity_10": 654.206113, "activity_20": 692.972033, "activity_30": 745.78033}, "trend_signal": 0, "fair_value": 964.750087, "relative_strength": -25.224447, "rate_of_change": -1.6774956188636585, "market_dynamics": -0.775353, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 682.58395, "high": 701.288927, "low": 637.938145, "close": 639.070313, "volume": 52062818}, "trend_line": 809.439813, "activity_lines": {"activity_5": 648.823145, "activity_10": 650.227953, "activity_20": 683.221774, "activity_30": 733.92432}, "trend_signal": 0, "fair_value": 960.40769, "relative_strength": -30.120202, "rate_of_change": -1.628347516167403, "market_dynamics": -0.260134, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 638.922642, "high": 662.353046, "low": 629.176325, "close": 655.609436, "volume": 9094284}, "trend_line": 796.685974, "activity_lines": {"activity_5": 652.442721, "activity_10": 650.928719, "activity_20": 676.398677, "activity_30": 723.999779}, "trend_signal": 0, "fair_value": 956.397187, "relative_strength": -26.649495, "rate_of_change": -1.5756377182301966, "market_dynamics": 0.19373, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.454193, "high": 742.489165, "low": 660.925584, "close": 739.240417, "volume": 15527015}, "trend_line": 786.539345, "activity_lines": {"activity_5": 682.807149, "activity_10": 666.938935, "activity_20": 678.606244, "activity_30": 720.293614}, "trend_signal": 0, "fair_value": 953.576969, "relative_strength": -19.981372, "rate_of_change": -1.2736045733371932, "market_dynamics": 0.645038, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.673122, "high": 765.328887, "low": 726.048446, "close": 752.875305, "volume": 10317363}, "trend_line": 778.443699, "activity_lines": {"activity_5": 709.916231, "activity_10": 684.007895, "activity_20": 682.805957, "activity_30": 718.121741}, "trend_signal": 0, "fair_value": 951.003871, "relative_strength": -17.2796, "rate_of_change": -1.02927412995468, "market_dynamics": 0.74379, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 754.105869, "high": 778.323923, "low": 742.292227, "close": 761.587891, "volume": 15847990}, "trend_line": 770.121627, "activity_lines": {"activity_5": 732.496741, "activity_10": 700.37072, "activity_20": 688.453547, "activity_30": 717.034269}, "trend_signal": 0, "fair_value": 948.6062, "relative_strength": -15.361858, "rate_of_change": -1.069065368592578, "market_dynamics": 0.891377, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.997236, "high": 767.199401, "low": 739.732638, "close": 746.673157, "volume": 14566489}, "trend_line": 762.032546, "activity_lines": {"activity_5": 744.828902, "activity_10": 712.449304, "activity_20": 692.964543, "activity_30": 715.521465}, "trend_signal": 0, "fair_value": 946.082037, "relative_strength": -17.218626, "rate_of_change": -1.0503640874897757, "market_dynamics": 1.062512, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.08512, "high": 784.624539, "low": 728.608033, "close": 741.799988, "volume": 10112202}, "trend_line": 755.180617, "activity_lines": {"activity_5": 748.363151, "activity_10": 722.235852, "activity_20": 697.242309, "activity_30": 714.216138}, "trend_signal": 0, "fair_value": 943.560037, "relative_strength": -16.208436, "rate_of_change": -0.8991648763516251, "market_dynamics": 1.043036, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 745.0, "high": 755.0, "low": 696.299988, "close": 706.650024, "volume": 12202198}, "trend_line": 747.849434, "activity_lines": {"activity_5": 734.434709, "activity_10": 723.755631, "activity_20": 698.310286, "activity_30": 711.085132}, "trend_signal": 0, "fair_value": 940.67089, "relative_strength": -20.860049, "rate_of_change": -0.9707853770298782, "market_dynamics": 1.007221, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 701.0, "high": 727.099976, "low": 696.0, "close": 715.200012, "volume": 10065267}, "trend_line": 740.891856, "activity_lines": {"activity_5": 725.528955, "activity_10": 725.295148, "activity_20": 700.519788, "activity_30": 708.978718}, "trend_signal": 0, "fair_value": 937.954374, "relative_strength": -20.945143, "rate_of_change": -0.930344757070447, "market_dynamics": 0.923885, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.799988, "high": 720.0, "low": 701.599976, "close": 708.150024, "volume": 5609737}, "trend_line": 733.193913, "activity_lines": {"activity_5": 716.784892, "activity_10": 724.210737, "activity_20": 702.292821, "activity_30": 706.866342}, "trend_signal": 0, "fair_value": 935.218608, "relative_strength": -20.61502, "rate_of_change": -1.0390103410719647, "market_dynamics": 0.809165, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 708.150024, "high": 717.5, "low": 698.400024, "close": 708.799988, "volume": 5011157}, "trend_line": 726.054175, "activity_lines": {"activity_5": 711.820007, "activity_10": 722.776979, "activity_20": 704.195875, "activity_30": 705.29254}, "trend_signal": 0, "fair_value": 932.554859, "relative_strength": -18.965861, "rate_of_change": -0.9737857711865601, "market_dynamics": 0.738461, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 708.400024, "high": 745.400024, "low": 702.0, "close": 712.5, "volume": 12505590}, "trend_line": 720.489866, "activity_lines": {"activity_5": 710.613338, "activity_10": 720.748138, "activity_20": 706.55712, "activity_30": 704.418077}, "trend_signal": 0, "fair_value": 929.996082, "relative_strength": -17.426579, "rate_of_change": -0.7663765586087264, "market_dynamics": 0.7374, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 712.5, "high": 722.200012, "low": 705.450012, "close": 708.349976, "volume": 4100969}, "trend_line": 714.605096, "activity_lines": {"activity_5": 709.97666, "activity_10": 716.930373, "activity_20": 708.279408, "activity_30": 703.634858}, "trend_signal": 0, "fair_value": 927.448425, "relative_strength": -16.961178, "rate_of_change": -0.8167734589621561, "market_dynamics": 0.672944, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 705.0, "high": 714.900024, "low": 692.0, "close": 693.900024, "volume": 3999594}, "trend_line": 708.312498, "activity_lines": {"activity_5": 704.410002, "activity_10": 711.046989, "activity_20": 708.400616, "activity_30": 702.299047}, "trend_signal": 0, "fair_value": 924.794466, "relative_strength": -17.233635, "rate_of_change": -0.880569986867264, "market_dynamics": 0.537911, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 693.599976, "high": 697.849976, "low": 652.5, "close": 659.200012, "volume": 4226809}, "trend_line": 702.912575, "activity_lines": {"activity_5": 688.696671, "activity_10": 699.92679, "activity_20": 704.898072, "activity_30": 699.1305}, "trend_signal": 0, "fair_value": 921.810259, "relative_strength": -20.13882, "rate_of_change": -0.7623644952259557, "market_dynamics": 0.304306, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 659.200012, "high": 672.650024, "low": 653.299988, "close": 663.349976, "volume": 2183654}, "trend_line": 698.518962, "activity_lines": {"activity_5": 677.629997, "activity_10": 691.422727, "activity_20": 701.866486, "activity_30": 696.578074}, "trend_signal": 0, "fair_value": 918.938478, "relative_strength": -19.912864, "rate_of_change": -0.6250582442631589, "market_dynamics": -0.012652, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 671.0, "high": 694.549988, "low": 666.349976, "close": 683.599976, "volume": 2537457}, "trend_line": 695.614176, "activity_lines": {"activity_5": 676.343323, "activity_10": 688.11545, "activity_20": 700.792008, "activity_30": 695.615559}, "trend_signal": 0, "fair_value": 916.35234, "relative_strength": -17.61799, "rate_of_change": -0.41584926938603917, "market_dynamics": -0.293471, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.0, "high": 693.849976, "low": 655.0, "close": 657.25, "volume": 2395274}, "trend_line": 691.676827, "activity_lines": {"activity_5": 668.199992, "activity_10": 681.07545, "activity_20": 696.993854, "activity_30": 693.140451}, "trend_signal": 0, "fair_value": 913.536011, "relative_strength": -18.668834, "rate_of_change": -0.5660248361586063, "market_dynamics": -0.519892, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 657.25, "high": 690.950012, "low": 652.0, "close": 672.099976, "volume": 2803241}, "trend_line": 688.595451, "activity_lines": {"activity_5": 668.413318, "activity_10": 677.633627, "activity_20": 694.443248, "activity_30": 691.877428}, "trend_signal": 0, "fair_value": 910.939924, "relative_strength": -17.072118, "rate_of_change": -0.44549360043834135, "market_dynamics": -0.624982, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 674.049988, "high": 711.900024, "low": 672.799988, "close": 702.099976, "volume": 5346015}, "trend_line": 687.916947, "activity_lines": {"activity_5": 680.079981, "activity_10": 680.429987, "activity_20": 694.603518, "activity_30": 692.748688}, "trend_signal": 0, "fair_value": 908.718223, "relative_strength": -13.932047, "rate_of_change": -0.09853448770459207, "market_dynamics": -0.540835, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.150024, "high": 725.75, "low": 706.0, "close": 724.400024, "volume": 7449856}, "trend_line": 687.696281, "activity_lines": {"activity_5": 696.319995, "activity_10": 687.390903, "activity_20": 696.793966, "activity_30": 695.102435}, "trend_signal": 0, "fair_value": 906.778031, "relative_strength": -11.212183, "rate_of_change": -0.032077418787598365, "market_dynamics": -0.27448, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.0, "high": 713.900024, "low": 665.099976, "close": 667.299988, "volume": 4449773}, "trend_line": 687.895634, "activity_lines": {"activity_5": 689.456661, "activity_10": 683.686356, "activity_20": 693.139983, "activity_30": 693.786545}, "trend_signal": 0, "fair_value": 904.283468, "relative_strength": -15.216578, "rate_of_change": 0.02898852378699627, "market_dynamics": -0.125894, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.0, "high": 709.0, "low": 665.0, "close": 707.049988, "volume": 3702442}, "trend_line": 689.426552, "activity_lines": {"activity_5": 696.929993, "activity_10": 688.030901, "activity_20": 693.216045, "activity_30": 695.02231}, "trend_signal": 0, "fair_value": 902.250133, "relative_strength": -10.316679, "rate_of_change": 0.22255091097148066, "market_dynamics": 0.113177, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 708.0, "high": 722.650024, "low": 703.599976, "close": 714.349976, "volume": 4114183}, "trend_line": 692.34115, "activity_lines": {"activity_5": 703.516655, "activity_10": 693.726352, "activity_20": 694.140632, "activity_30": 696.630272}, "trend_signal": 1, "fair_value": 900.332785, "relative_strength": -10.063869, "rate_of_change": 0.42275685372790156, "market_dynamics": 0.260301, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.200012, "high": 712.5, "low": 682.75, "close": 685.200012, "volume": 2886987}, "trend_line": 692.677751, "activity_lines": {"activity_5": 697.569995, "activity_10": 693.749992, "activity_20": 692.472485, "activity_30": 696.169554}, "trend_signal": 0, "fair_value": 898.159727, "relative_strength": -14.353906, "rate_of_change": 0.04861779485445482, "market_dynamics": 0.178847, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.799988, "high": 699.549988, "low": 672.5, "close": 689.650024, "volume": 2274865}, "trend_line": 693.354657, "activity_lines": {"activity_5": 694.233337, "activity_10": 694.109999, "activity_20": 691.591902, "activity_30": 695.974217}, "trend_signal": 0, "fair_value": 896.074629, "relative_strength": -13.308931, "rate_of_change": 0.09772307527169743, "market_dynamics": 0.317086, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 691.0, "high": 707.75, "low": 690.75, "close": 692.25, "volume": 2798950}, "trend_line": 695.14208, "activity_lines": {"activity_5": 694.080005, "activity_10": 694.464545, "activity_20": 691.230473, "activity_30": 695.902948}, "trend_signal": 0, "fair_value": 894.056564, "relative_strength": -11.927941, "rate_of_change": 0.2577934657183661, "market_dynamics": 0.374056, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 692.25, "high": 700.650024, "low": 667.099976, "close": 672.950012, "volume": 1812822}, "trend_line": 696.832554, "activity_lines": {"activity_5": 685.830009, "activity_10": 691.15273, "activity_20": 689.266903, "activity_30": 694.471202}, "trend_signal": 0, "fair_value": 891.888853, "relative_strength": -12.81207, "rate_of_change": 0.24318395456652467, "market_dynamics": 0.312625, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.700012, "high": 702.450012, "low": 670.900024, "close": 679.849976, "volume": 3205972}, "trend_line": 698.11476, "activity_lines": {"activity_5": 682.153333, "activity_10": 688.809999, "activity_20": 688.120948, "activity_30": 693.375552}, "trend_signal": 0, "fair_value": 889.830223, "relative_strength": -12.559711, "rate_of_change": 0.18400489366346215, "market_dynamics": 0.42732, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 677.049988, "high": 686.900024, "low": 668.0, "close": 670.450012, "volume": 2319945}, "trend_line": 697.715216, "activity_lines": {"activity_5": 677.643335, "activity_10": 684.617274, "activity_20": 686.248093, "activity_30": 691.590729}, "trend_signal": 0, "fair_value": 887.720798, "relative_strength": -13.569493, "rate_of_change": -0.05723185110711478, "market_dynamics": 0.417035, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 667.0, "high": 689.450012, "low": 667.0, "close": 679.049988, "volume": 3713711}, "trend_line": 699.047872, "activity_lines": {"activity_5": 676.983329, "activity_10": 682.563635, "activity_20": 685.373806, "activity_30": 690.386521}, "trend_signal": 0, "fair_value": 885.733457, "relative_strength": -12.209192, "rate_of_change": 0.1910028575326253, "market_dynamics": 0.404895, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 680.900024, "high": 684.0, "low": 663.5, "close": 666.450012, "volume": 2151401}, "trend_line": 699.409224, "activity_lines": {"activity_5": 672.830001, "activity_10": 679.043638, "activity_20": 683.441189, "activity_30": 688.283433}, "trend_signal": 0, "fair_value": 883.664745, "relative_strength": -13.070106, "rate_of_change": 0.05169202489182469, "market_dynamics": 0.314039, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 665.0, "high": 668.349976, "low": 640.5, "close": 660.0, "volume": 2601689}, "trend_line": 696.767877, "activity_lines": {"activity_5": 668.246667, "activity_10": 674.366365, "activity_20": 681.11357, "activity_30": 685.740903}, "trend_signal": 0, "fair_value": 881.57442, "relative_strength": -12.766989, "rate_of_change": -0.377654012752911, "market_dynamics": 0.036744, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 660.0, "high": 661.900024, "low": 636.5, "close": 654.200012, "volume": 2407830}, "trend_line": 693.478701, "activity_lines": {"activity_5": 662.593339, "activity_10": 669.490003, "activity_20": 678.46381, "activity_30": 682.994589}, "trend_signal": 0, "fair_value": 879.469101, "relative_strength": -12.565541, "rate_of_change": -0.47206194610490027, "market_dynamics": -0.291117, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 657.900024, "high": 668.299988, "low": 652.450012, "close": 654.549988, "volume": 1584703}, "trend_line": 689.910771, "activity_lines": {"activity_5": 658.766667, "activity_10": 665.77091, "activity_20": 676.036428, "activity_30": 680.483059}, "trend_signal": 0, "fair_value": 877.405623, "relative_strength": -12.068022, "rate_of_change": -0.5144974164102044, "market_dynamics": -0.711126, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.549988, "high": 657.0, "low": 638.0, "close": 655.950012, "volume": 2324415}, "trend_line": 686.886666, "activity_lines": {"activity_5": 656.466671, "activity_10": 662.863639, "activity_20": 673.764525, "activity_30": 678.292042}, "trend_signal": 0, "fair_value": 875.392391, "relative_strength": -12.137101, "rate_of_change": -0.43833277100698625, "market_dynamics": -0.851096, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.0, "high": 690.0, "low": 645.599976, "close": 652.75, "volume": 12824678}, "trend_line": 683.918333, "activity_lines": {"activity_5": 654.640002, "activity_10": 659.987275, "activity_20": 671.223096, "activity_30": 676.089677}, "trend_signal": 0, "fair_value": 873.386603, "relative_strength": -9.779775, "rate_of_change": -0.43214305167484934, "market_dynamics": -0.879203, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.0, "high": 664.75, "low": 641.5, "close": 650.599976, "volume": 3356967}, "trend_line": 682.049998, "activity_lines": {"activity_5": 653.009994, "activity_10": 657.438179, "activity_20": 668.623808, "activity_30": 673.940105}, "trend_signal": 0, "fair_value": 871.397437, "relative_strength": -9.563144, "rate_of_change": -0.2731810085868837, "market_dynamics": -0.87688, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 639.25, "high": 679.0, "low": 632.349976, "close": 657.549988, "volume": 8969095}, "trend_line": 680.128331, "activity_lines": {"activity_5": 654.323324, "activity_10": 656.559087, "activity_20": 666.718093, "activity_30": 672.35946}, "trend_signal": 0, "fair_value": 869.504982, "relative_strength": -5.779731, "rate_of_change": -0.2817486996019252, "market_dynamics": -0.631506, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 657.549988, "high": 661.799988, "low": 641.049988, "close": 645.950012, "volume": 3095030}, "trend_line": 678.054997, "activity_lines": {"activity_5": 651.546663, "activity_10": 653.976362, "activity_20": 663.776904, "activity_30": 670.154407}, "trend_signal": 0, "fair_value": 867.543973, "relative_strength": -7.961494, "rate_of_change": -0.3048445279366028, "market_dynamics": -0.708066, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 638.5, "high": 671.400024, "low": 612.25, "close": 617.650024, "volume": 4822059}, "trend_line": 675.016665, "activity_lines": {"activity_5": 639.910006, "activity_10": 646.693639, "activity_20": 658.407859, "activity_30": 666.257312}, "trend_signal": 0, "fair_value": 865.370982, "relative_strength": -12.762456, "rate_of_change": -0.44809521549768455, "market_dynamics": -0.939334, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.200012, "high": 636.0, "low": 575.299988, "close": 598.25, "volume": 6105748}, "trend_line": 671.208331, "activity_lines": {"activity_5": 624.360006, "activity_10": 637.000002, "activity_20": 651.699525, "activity_30": 661.304624}, "trend_signal": 0, "fair_value": 863.068215, "relative_strength": -14.284297, "rate_of_change": -0.5641837005609255, "market_dynamics": -1.08108, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.0, "high": 614.200012, "low": 592.25, "close": 607.700012, "volume": 3772490}, "trend_line": 667.853333, "activity_lines": {"activity_5": 615.593343, "activity_10": 630.26455, "activity_20": 646.220003, "activity_30": 657.207313}, "trend_signal": 0, "fair_value": 860.885581, "relative_strength": -12.762985, "rate_of_change": -0.4998445110181481, "market_dynamics": -1.441197, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 610.0, "high": 610.25, "low": 568.799988, "close": 585.450012, "volume": 4736210}, "trend_line": 664.238332, "activity_lines": {"activity_5": 602.270011, "activity_10": 620.434551, "activity_20": 639.094527, "activity_30": 651.89097}, "trend_signal": 0, "fair_value": 858.551381, "relative_strength": -14.244702, "rate_of_change": -0.5412866600158162, "market_dynamics": -1.663567, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.0, "high": 585.700012, "low": 567.0, "close": 576.5, "volume": 3099350}, "trend_line": 661.481665, "activity_lines": {"activity_5": 590.770007, "activity_10": 610.227278, "activity_20": 631.730479, "activity_30": 646.230432}, "trend_signal": 0, "fair_value": 856.181202, "relative_strength": -12.685444, "rate_of_change": -0.41501173106041, "market_dynamics": -1.801064, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 574.0, "low": 537.200012, "close": 540.349976, "volume": 4311014}, "trend_line": 657.381665, "activity_lines": {"activity_5": 571.849996, "activity_10": 594.866364, "activity_20": 621.441191, "activity_30": 638.415484}, "trend_signal": 0, "fair_value": 853.549275, "relative_strength": -13.280174, "rate_of_change": -0.6198206567070944, "market_dynamics": -1.906891, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.0, "high": 561.549988, "low": 520.0, "close": 539.650024, "volume": 7711999}, "trend_line": 652.583333, "activity_lines": {"activity_5": 557.850004, "activity_10": 581.480005, "activity_20": 611.796193, "activity_30": 630.819895}, "trend_signal": 0, "fair_value": 850.955066, "relative_strength": -12.909077, "rate_of_change": -0.7299157027751846, "market_dynamics": -1.930444, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.650024, "high": 552.450012, "low": 517.0, "close": 539.349976, "volume": 7097057}, "trend_line": 648.653333, "activity_lines": {"activity_5": 547.656661, "activity_10": 570.095455, "activity_20": 602.849286, "activity_30": 623.514517}, "trend_signal": 0, "fair_value": 848.400926, "relative_strength": -11.526478, "rate_of_change": -0.60222193875737, "market_dynamics": -1.901085, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 537.0, "high": 543.0, "low": 507.399994, "close": 541.099976, "volume": 4353784}, "trend_line": 644.286666, "activity_lines": {"activity_5": 542.603321, "activity_10": 561.051813, "activity_20": 594.705236, "activity_30": 616.57559}, "trend_signal": 0, "fair_value": 845.902544, "relative_strength": -10.561893, "rate_of_change": -0.6731896342541428, "market_dynamics": -1.818622, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.75, "high": 569.700012, "low": 536.049988, "close": 566.25, "volume": 3590194}, "trend_line": 639.758333, "activity_lines": {"activity_5": 548.88999, "activity_10": 558.698177, "activity_20": 589.617141, "activity_30": 611.540967}, "trend_signal": 0, "fair_value": 843.647282, "relative_strength": -11.372296, "rate_of_change": -0.7028444385033998, "market_dynamics": -1.516567, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 563.0, "high": 596.349976, "low": 551.650024, "close": 589.299988, "volume": 2637501}, "trend_line": 635.254999, "activity_lines": {"activity_5": 563.543323, "activity_10": 561.984538, "activity_20": 587.220473, "activity_30": 608.28559}, "trend_signal": 0, "fair_value": 841.612503, "relative_strength": -8.734054, "rate_of_change": -0.7039117378718059, "market_dynamics": -1.121735, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.299988, "high": 589.950012, "low": 551.849976, "close": 569.150024, "volume": 3860113}, "trend_line": 631.983333, "activity_lines": {"activity_5": 568.216667, "activity_10": 562.122725, "activity_20": 583.332142, "activity_30": 604.020753}, "trend_signal": 0, "fair_value": 839.450103, "relative_strength": -9.875374, "rate_of_change": -0.5150161754177682, "market_dynamics": -0.748029, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 570.5, "high": 605.0, "low": 565.5, "close": 581.349976, "volume": 6153240}, "trend_line": 627.793333, "activity_lines": {"activity_5": 574.989994, "activity_10": 565.008175, "activity_20": 581.069045, "activity_30": 600.754084}, "trend_signal": 0, "fair_value": 837.417818, "relative_strength": -8.19041, "rate_of_change": -0.6629921678646633, "market_dynamics": -0.189837, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.299988, "high": 659.799988, "low": 578.25, "close": 630.950012, "volume": 35806601}, "trend_line": 625.013334, "activity_lines": {"activity_5": 595.496667, "activity_10": 577.390906, "activity_20": 583.904284, "activity_30": 600.957741}, "trend_signal": 0, "fair_value": 835.804789, "relative_strength": -1.006144, "rate_of_change": -0.4428207268011837, "market_dynamics": 0.2977, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 628.849976, "high": 642.5, "low": 611.900024, "close": 620.450012, "volume": 4931058}, "trend_line": 622.855001, "activity_lines": {"activity_5": 606.513338, "activity_10": 587.037273, "activity_20": 585.850238, "activity_30": 600.663333}, "trend_signal": 0, "fair_value": 834.135372, "relative_strength": -0.219992, "rate_of_change": -0.3453259126788438, "market_dynamics": 0.575711, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 685.650024, "low": 609.0, "close": 671.349976, "volume": 9919177}, "trend_line": 622.244999, "activity_lines": {"activity_5": 630.883329, "activity_10": 605.139087, "activity_20": 592.806188, "activity_30": 603.792041}, "trend_signal": 0, "fair_value": 832.883176, "relative_strength": 7.777397, "rate_of_change": -0.09793643769748082, "market_dynamics": 0.926069, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.950012, "high": 729.0, "low": 664.099976, "close": 705.299988, "volume": 7763643}, "trend_line": 622.679999, "activity_lines": {"activity_5": 661.099992, "activity_10": 627.031813, "activity_20": 602.922139, "activity_30": 609.150428}, "trend_signal": 0, "fair_value": 831.909259, "relative_strength": 14.120962, "rate_of_change": 0.06990815526023142, "market_dynamics": 1.083502, "expectation": {"probability": 42.0927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21f0f628-7caa-45a6-80a5-dd829ae7e327/", "share_image": "https://sharemaestro.com/terminal/21f0f628-7caa-45a6-80a5-dd829ae7e327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}