{"ticker": {"uuid": "21f51b4b-7410-4a6c-98a4-091895255a20", "symbol": "7816", "name": "RITWIN", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7816 fell 40.65%, moving from 67.40 to 40.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.55 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 34.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "-40.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.55"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.599998, "high": 47.299999, "low": 38.75, "close": 40.0, "volume": 260206}, "trend_line": 62.73, "activity_lines": {"activity_5": 44.58, "activity_10": 50.276364, "activity_20": 56.719524, "activity_30": 59.304301}, "trend_signal": 0, "fair_value": 86.483951, "relative_strength": -62.550755, "rate_of_change": -1.8361061073293414, "market_dynamics": -1.353877, "expectation": {"probability": 34.233, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 90.0, "high": 122.0, "low": 80.0, "close": 120.5, "volume": 4571676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.0, "high": 156.5, "low": 114.0, "close": 132.0, "volume": 3328353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.0, "high": 131.0, "low": 113.0, "close": 118.0, "volume": 1417294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.0, "high": 121.0, "low": 104.5, "close": 110.0, "volume": 1192854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.0, "high": 125.0, "low": 101.0, "close": 121.5, "volume": 1494103}, "trend_line": null, "activity_lines": {"activity_5": 119.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 137.0, "low": 115.5, "close": 132.5, "volume": 2405594}, "trend_line": null, "activity_lines": {"activity_5": 123.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.5, "high": 136.0, "low": 122.0, "close": 126.5, "volume": 2050981}, "trend_line": null, "activity_lines": {"activity_5": 124.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.5, "high": 129.5, "low": 115.0, "close": 123.0, "volume": 891309}, "trend_line": null, "activity_lines": {"activity_5": 124.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.0, "high": 141.0, "low": 122.0, "close": 127.5, "volume": 1724609}, "trend_line": null, "activity_lines": {"activity_5": 126.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.0, "high": 128.0, "low": 110.0, "close": 115.5, "volume": 1212839}, "trend_line": null, "activity_lines": {"activity_5": 122.8, "activity_10": 122.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.0, "high": 117.0, "low": 106.5, "close": 115.0, "volume": 541728}, "trend_line": null, "activity_lines": {"activity_5": 119.466667, "activity_10": 121.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.5, "high": 112.5, "low": 75.699997, "close": 101.0, "volume": 2018465}, "trend_line": null, "activity_lines": {"activity_5": 112.633333, "activity_10": 117.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.5, "high": 107.5, "low": 99.300003, "close": 100.5, "volume": 537657}, "trend_line": null, "activity_lines": {"activity_5": 107.333333, "activity_10": 114.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.5, "high": 112.5, "low": 98.199997, "close": 111.0, "volume": 499791}, "trend_line": null, "activity_lines": {"activity_5": 107.033333, "activity_10": 113.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.5, "high": 120.5, "low": 107.0, "close": 114.5, "volume": 398085}, "trend_line": null, "activity_lines": {"activity_5": 109.0, "activity_10": 112.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.0, "high": 116.0, "low": 103.5, "close": 104.0, "volume": 489955}, "trend_line": null, "activity_lines": {"activity_5": 107.533333, "activity_10": 110.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 110.0, "low": 104.0, "close": 105.0, "volume": 444431}, "trend_line": null, "activity_lines": {"activity_5": 107.133333, "activity_10": 108.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.5, "high": 109.5, "low": 100.0, "close": 104.0, "volume": 369242}, "trend_line": null, "activity_lines": {"activity_5": 106.133333, "activity_10": 107.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.0, "high": 107.0, "low": 98.5, "close": 106.5, "volume": 421519}, "trend_line": null, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.184211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.0, "high": 106.0, "low": 99.199997, "close": 102.0, "volume": 387292}, "trend_line": null, "activity_lines": {"activity_5": 104.133333, "activity_10": 105.536364, "activity_20": 110.440476, "activity_30": null}, "trend_signal": 0, "fair_value": 114.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.5, "high": 108.5, "low": 102.5, "close": 104.0, "volume": 591926}, "trend_line": null, "activity_lines": {"activity_5": 104.033333, "activity_10": 105.109091, "activity_20": 109.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 114.02381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.5, "high": 106.5, "low": 100.0, "close": 101.0, "volume": 345156}, "trend_line": null, "activity_lines": {"activity_5": 102.933333, "activity_10": 104.336364, "activity_20": 108.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 113.431818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 111.0, "low": 99.699997, "close": 107.5, "volume": 903343}, "trend_line": null, "activity_lines": {"activity_5": 104.266667, "activity_10": 104.745455, "activity_20": 107.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 113.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.0, "high": 108.0, "low": 99.699997, "close": 102.5, "volume": 584461}, "trend_line": null, "activity_lines": {"activity_5": 103.7, "activity_10": 104.118182, "activity_20": 106.916667, "activity_30": null}, "trend_signal": 0, "fair_value": 112.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.5, "high": 109.5, "low": 99.599998, "close": 107.0, "volume": 1114872}, "trend_line": null, "activity_lines": {"activity_5": 104.9, "activity_10": 104.463636, "activity_20": 106.511905, "activity_30": null}, "trend_signal": 0, "fair_value": 112.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.5, "high": 111.5, "low": 105.0, "close": 106.5, "volume": 1301918}, "trend_line": null, "activity_lines": {"activity_5": 105.6, "activity_10": 104.854545, "activity_20": 106.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 112.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.0, "high": 105.5, "low": 100.5, "close": 102.5, "volume": 412298}, "trend_line": null, "activity_lines": {"activity_5": 104.8, "activity_10": 104.472727, "activity_20": 105.488095, "activity_30": null}, "trend_signal": 0, "fair_value": 111.907407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 104.5, "low": 90.099998, "close": 92.0, "volume": 798800}, "trend_line": null, "activity_lines": {"activity_5": 100.4, "activity_10": 102.227273, "activity_20": 103.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 111.196429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 96.800003, "low": 91.699997, "close": 94.0, "volume": 322143}, "trend_line": null, "activity_lines": {"activity_5": 97.7, "activity_10": 100.563636, "activity_20": 102.77381, "activity_30": null}, "trend_signal": 0, "fair_value": 110.603448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443836, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 96.800003, "low": 88.400002, "close": 91.599998, "volume": 1241988}, "trend_line": 109.97, "activity_lines": {"activity_5": 94.766666, "activity_10": 98.690909, "activity_20": 101.516666, "activity_30": 104.930107}, "trend_signal": 0, "fair_value": 109.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.608162, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.0, "high": 93.199997, "low": 88.0, "close": 90.0, "volume": 743054}, "trend_line": 108.953333, "activity_lines": {"activity_5": 92.326666, "activity_10": 96.716363, "activity_20": 100.220952, "activity_30": 103.64172}, "trend_signal": 0, "fair_value": 109.325806, "relative_strength": null, "rate_of_change": -0.9244948622351534, "market_dynamics": -0.879449, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 95.5, "low": 87.0, "close": 95.0, "volume": 1091341}, "trend_line": 107.72, "activity_lines": {"activity_5": 92.653333, "activity_10": 95.905454, "activity_20": 99.520476, "activity_30": 102.741505}, "trend_signal": 0, "fair_value": 108.878125, "relative_strength": null, "rate_of_change": -1.1319828095575577, "market_dynamics": -0.7427, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.400002, "high": 105.5, "low": 90.199997, "close": 99.5, "volume": 1041697}, "trend_line": 107.103333, "activity_lines": {"activity_5": 94.98, "activity_10": 96.021818, "activity_20": 99.277143, "activity_30": 102.211183}, "trend_signal": 0, "fair_value": 108.593939, "relative_strength": null, "rate_of_change": -0.5724721500185598, "market_dynamics": -0.451392, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.5, "high": 100.5, "low": 89.800003, "close": 97.800003, "volume": 934441}, "trend_line": 106.696667, "activity_lines": {"activity_5": 96.240001, "activity_10": 95.974546, "activity_20": 98.876667, "activity_30": 101.610968}, "trend_signal": 0, "fair_value": 108.276471, "relative_strength": null, "rate_of_change": -0.3796949997811938, "market_dynamics": -0.251444, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.699997, "high": 98.800003, "low": 93.099998, "close": 94.699997, "volume": 463145}, "trend_line": 105.803333, "activity_lines": {"activity_5": 96.213333, "activity_10": 95.449091, "activity_20": 98.243809, "activity_30": 100.836989}, "trend_signal": 0, "fair_value": 107.888571, "relative_strength": null, "rate_of_change": -0.8372651415624913, "market_dynamics": -0.116138, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.599998, "high": 95.599998, "low": 87.699997, "close": 90.5, "volume": 397243}, "trend_line": 104.403333, "activity_lines": {"activity_5": 94.58, "activity_10": 94.383636, "activity_20": 97.305238, "activity_30": 99.849677}, "trend_signal": 0, "fair_value": 107.405556, "relative_strength": null, "rate_of_change": -1.323209732910769, "market_dynamics": -0.238874, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 88.699997, "close": 90.5, "volume": 133532}, "trend_line": 103.203333, "activity_lines": {"activity_5": 92.913333, "activity_10": 93.609091, "activity_20": 96.430952, "activity_30": 98.952688}, "trend_signal": 0, "fair_value": 106.948649, "relative_strength": null, "rate_of_change": -1.1493885927952154, "market_dynamics": -0.554108, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.400002, "high": 91.300003, "low": 88.5, "close": 90.300003, "volume": 103267}, "trend_line": 102.113333, "activity_lines": {"activity_5": 91.480001, "activity_10": 93.016364, "activity_20": 95.606667, "activity_30": 98.120215}, "trend_signal": 0, "fair_value": 106.510526, "relative_strength": null, "rate_of_change": -1.0561674398635976, "market_dynamics": -0.817145, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.699997, "high": 101.5, "low": 88.5, "close": 94.400002, "volume": 888206}, "trend_line": 101.01, "activity_lines": {"activity_5": 92.026668, "activity_10": 93.200001, "activity_20": 95.238096, "activity_30": 97.622581}, "trend_signal": 0, "fair_value": 106.2, "relative_strength": null, "rate_of_change": -1.0804984692841162, "market_dynamics": -0.717795, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.199997, "high": 95.0, "low": 90.300003, "close": 91.199997, "volume": 206414}, "trend_line": 100.2, "activity_lines": {"activity_5": 91.733333, "activity_10": 92.794546, "activity_20": 94.622381, "activity_30": 96.989677}, "trend_signal": 0, "fair_value": 105.825, "relative_strength": null, "rate_of_change": -0.8019008019008041, "market_dynamics": -0.649437, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.300003, "high": 91.900002, "low": 89.699997, "close": 90.599998, "volume": 232270}, "trend_line": 99.386667, "activity_lines": {"activity_5": 91.473333, "activity_10": 92.287272, "activity_20": 94.000952, "activity_30": 96.370322}, "trend_signal": 0, "fair_value": 105.453658, "relative_strength": null, "rate_of_change": -0.8117095808383235, "market_dynamics": -0.443544, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.199997, "high": 90.5, "low": 88.800003, "close": 89.099998, "volume": 281147}, "trend_line": 98.99, "activity_lines": {"activity_5": 90.706665, "activity_10": 91.496363, "activity_20": 93.300476, "activity_30": 95.706666}, "trend_signal": 0, "fair_value": 105.064286, "relative_strength": null, "rate_of_change": -0.3991149034105429, "market_dynamics": -0.197742, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.800003, "high": 89.400002, "low": 85.599998, "close": 85.599998, "volume": 253835}, "trend_line": 98.493333, "activity_lines": {"activity_5": 88.866665, "activity_10": 90.176363, "activity_20": 92.323333, "activity_30": 94.842795}, "trend_signal": 0, "fair_value": 104.611628, "relative_strength": null, "rate_of_change": -0.5017345186382342, "market_dynamics": -0.354091, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.800003, "high": 86.300003, "low": 72.699997, "close": 74.300003, "volume": 357648}, "trend_line": 97.27, "activity_lines": {"activity_5": 83.573333, "activity_10": 87.054545, "activity_20": 90.374286, "activity_30": 93.281935}, "trend_signal": 0, "fair_value": 103.922727, "relative_strength": null, "rate_of_change": -1.2420465048126768, "market_dynamics": -0.589224, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.5, "high": 77.5, "low": 70.099998, "close": 74.199997, "volume": 310715}, "trend_line": 95.926666, "activity_lines": {"activity_5": 79.586666, "activity_10": 84.341817, "activity_20": 88.55, "activity_30": 91.793548}, "trend_signal": 0, "fair_value": 103.262222, "relative_strength": null, "rate_of_change": -1.381036290737122, "market_dynamics": -0.886205, "expectation": {"probability": 32.785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.5, "high": 78.800003, "low": 73.199997, "close": 78.5, "volume": 165953}, "trend_line": 95.076666, "activity_lines": {"activity_5": 78.166666, "activity_10": 82.783636, "activity_20": 87.291428, "activity_30": 90.669247}, "trend_signal": 0, "fair_value": 102.723913, "relative_strength": null, "rate_of_change": -0.8860935498373251, "market_dynamics": -1.267262, "expectation": {"probability": 28.3175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.199997, "high": 78.800003, "low": 77.099998, "close": 77.400002, "volume": 141087}, "trend_line": 94.156667, "activity_lines": {"activity_5": 77.186667, "activity_10": 81.243636, "activity_20": 86.061428, "activity_30": 89.528817}, "trend_signal": 0, "fair_value": 102.185106, "relative_strength": null, "rate_of_change": -0.967639105056549, "market_dynamics": -1.45804, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.5, "high": 90.0, "low": 77.5, "close": 82.300003, "volume": 487233}, "trend_line": 93.433333, "activity_lines": {"activity_5": 78.620001, "activity_10": 80.832728, "activity_20": 85.417619, "activity_30": 88.763871}, "trend_signal": 0, "fair_value": 101.770833, "relative_strength": null, "rate_of_change": -0.768223879462507, "market_dynamics": -1.22814, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.900002, "high": 84.0, "low": 81.099998, "close": 81.800003, "volume": 165233}, "trend_line": 92.61, "activity_lines": {"activity_5": 80.106669, "activity_10": 80.476365, "activity_20": 84.772381, "activity_30": 88.013334}, "trend_signal": 0, "fair_value": 101.363265, "relative_strength": null, "rate_of_change": -0.8811983620449515, "market_dynamics": -1.001226, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 81.300003, "volume": 138872}, "trend_line": 91.92, "activity_lines": {"activity_5": 80.926669, "activity_10": 80.258183, "activity_20": 84.13762, "activity_30": 87.283656}, "trend_signal": 0, "fair_value": 100.962, "relative_strength": null, "rate_of_change": -0.7450599287333957, "market_dynamics": -0.704134, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.300003, "high": 80.5, "low": 75.0, "close": 75.199997, "volume": 202902}, "trend_line": 90.96, "activity_lines": {"activity_5": 79.240001, "activity_10": 79.11091, "activity_20": 82.970953, "activity_30": 86.204946}, "trend_signal": 0, "fair_value": 100.456863, "relative_strength": null, "rate_of_change": -1.04438642297651, "market_dynamics": -0.531791, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.099998, "high": 80.300003, "low": 70.099998, "close": 79.5, "volume": 641647}, "trend_line": 90.243333, "activity_lines": {"activity_5": 79.206667, "activity_10": 79.025455, "activity_20": 82.284286, "activity_30": 85.465592}, "trend_signal": 0, "fair_value": 100.053846, "relative_strength": -39.970051, "rate_of_change": -0.7878924802110674, "market_dynamics": -0.340593, "expectation": {"probability": 21.1506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.5, "high": 80.5, "low": 74.699997, "close": 76.800003, "volume": 225336}, "trend_line": 89.22, "activity_lines": {"activity_5": 78.133334, "activity_10": 78.623638, "activity_20": 81.414286, "activity_30": 84.59828}, "trend_signal": 0, "fair_value": 99.615094, "relative_strength": -42.273921, "rate_of_change": -1.1339707499500356, "market_dynamics": -0.310147, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 70.699997, "close": 72.800003, "volume": 308015}, "trend_line": 88.23, "activity_lines": {"activity_5": 76.093335, "activity_10": 77.654547, "activity_20": 80.271429, "activity_30": 83.538925}, "trend_signal": 0, "fair_value": 99.118519, "relative_strength": -44.599995, "rate_of_change": -1.1096166778749104, "market_dynamics": -0.38149, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 67.300003, "close": 68.5, "volume": 195682}, "trend_line": 86.946667, "activity_lines": {"activity_5": 73.220001, "activity_10": 75.93091, "activity_20": 78.838096, "activity_30": 82.266022}, "trend_signal": 0, "fair_value": 98.561818, "relative_strength": -46.693608, "rate_of_change": -1.4545313385469782, "market_dynamics": -0.455193, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.0, "high": 68.900002, "low": 59.200001, "close": 61.0, "volume": 285560}, "trend_line": 85.43, "activity_lines": {"activity_5": 68.700001, "activity_10": 72.947274, "activity_20": 76.815239, "activity_30": 80.592044}, "trend_signal": 0, "fair_value": 97.891072, "relative_strength": -54.469054, "rate_of_change": -1.7443647379835712, "market_dynamics": -0.850423, "expectation": {"probability": 31.6959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.5, "high": 65.199997, "low": 58.299999, "close": 64.0, "volume": 278721}, "trend_line": 84.146667, "activity_lines": {"activity_5": 66.126667, "activity_10": 70.827274, "activity_20": 75.218572, "activity_30": 79.209463}, "trend_signal": 0, "fair_value": 97.296491, "relative_strength": -53.933496, "rate_of_change": -1.5022041437434308, "market_dynamics": -0.989998, "expectation": {"probability": 20.2497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 62.5, "low": 55.5, "close": 57.299999, "volume": 515651}, "trend_line": 82.99, "activity_lines": {"activity_5": 62.353333, "activity_10": 67.732728, "activity_20": 73.110001, "activity_30": 77.47742}, "trend_signal": 0, "fair_value": 96.606897, "relative_strength": -55.649387, "rate_of_change": -1.3745844502670543, "market_dynamics": -1.050737, "expectation": {"probability": 32.9335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 57.5, "low": 51.5, "close": 56.299999, "volume": 547444}, "trend_line": 81.733334, "activity_lines": {"activity_5": 59.546666, "activity_10": 64.910909, "activity_20": 71.063334, "activity_30": 75.755484}, "trend_signal": 0, "fair_value": 95.923729, "relative_strength": -55.287422, "rate_of_change": -1.5142378599831254, "market_dynamics": -0.99619, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.799999, "high": 58.299999, "low": 56.0, "close": 57.599998, "volume": 333706}, "trend_line": 80.6, "activity_lines": {"activity_5": 58.273332, "activity_10": 62.789091, "activity_20": 69.321905, "activity_30": 74.198495}, "trend_signal": 0, "fair_value": 95.285, "relative_strength": -53.530567, "rate_of_change": -1.3866239691140032, "market_dynamics": -0.955002, "expectation": {"probability": 21.393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.099998, "high": 75.300003, "low": 56.0, "close": 71.099998, "volume": 1405553}, "trend_line": 79.97, "activity_lines": {"activity_5": 62.226665, "activity_10": 63.552727, "activity_20": 69.026191, "activity_30": 73.585591}, "trend_signal": 0, "fair_value": 94.888525, "relative_strength": -40.784717, "rate_of_change": -0.7816377171215826, "market_dynamics": -0.64305, "expectation": {"probability": 23.8554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.099998, "high": 72.5, "low": 61.799999, "close": 61.799999, "volume": 560306}, "trend_line": 78.863333, "activity_lines": {"activity_5": 62.406665, "activity_10": 62.699999, "activity_20": 67.937619, "activity_30": 72.413333}, "trend_signal": 0, "fair_value": 94.354839, "relative_strength": -46.701676, "rate_of_change": -1.3838526947605372, "market_dynamics": -0.547091, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.099998, "close": 62.0, "volume": 216521}, "trend_line": 77.613333, "activity_lines": {"activity_5": 62.799999, "activity_10": 62.205454, "activity_20": 66.998095, "activity_30": 71.325376}, "trend_signal": 0, "fair_value": 93.84127, "relative_strength": -49.836067, "rate_of_change": -1.5850205062979013, "market_dynamics": -0.463296, "expectation": {"probability": 25.6726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.700001, "high": 78.800003, "low": 60.900002, "close": 78.0, "volume": 1660260}, "trend_line": 76.953333, "activity_lines": {"activity_5": 68.213333, "activity_10": 64.88909, "activity_20": 67.694762, "activity_30": 71.350323}, "trend_signal": 0, "fair_value": 93.59375, "relative_strength": -38.228909, "rate_of_change": -0.8503693559971154, "market_dynamics": 0.031146, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.5, "high": 81.300003, "low": 67.699997, "close": 70.199997, "volume": 1402286}, "trend_line": 76.136667, "activity_lines": {"activity_5": 69.579999, "activity_10": 66.059999, "activity_20": 67.630952, "activity_30": 70.914623}, "trend_signal": 0, "fair_value": 93.233846, "relative_strength": -46.430325, "rate_of_change": -1.0612483802358474, "market_dynamics": 0.164211, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.099998, "high": 73.099998, "low": 65.699997, "close": 67.099998, "volume": 291462}, "trend_line": 75.356667, "activity_lines": {"activity_5": 69.073332, "activity_10": 66.636362, "activity_20": 67.290952, "activity_30": 70.331613}, "trend_signal": 0, "fair_value": 92.837879, "relative_strength": -47.632937, "rate_of_change": -1.0244735299484558, "market_dynamics": 0.371536, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 75.099998, "low": 66.599998, "close": 67.0, "volume": 332931}, "trend_line": 74.573333, "activity_lines": {"activity_5": 68.799999, "activity_10": 67.083635, "activity_20": 66.995714, "activity_30": 69.792473}, "trend_signal": 0, "fair_value": 92.452239, "relative_strength": -49.93589, "rate_of_change": -1.0395019195846287, "market_dynamics": 0.610001, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.699997, "high": 68.800003, "low": 65.599998, "close": 66.599998, "volume": 244864}, "trend_line": 73.783333, "activity_lines": {"activity_5": 68.046665, "activity_10": 67.403635, "activity_20": 66.711904, "activity_30": 69.278064}, "trend_signal": 0, "fair_value": 92.072059, "relative_strength": -48.683885, "rate_of_change": -1.05935991891365, "market_dynamics": 0.529701, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.300003, "high": 67.300003, "low": 64.300003, "close": 67.0, "volume": 126860}, "trend_line": 72.87, "activity_lines": {"activity_5": 67.119999, "activity_10": 67.627272, "activity_20": 66.540952, "activity_30": 68.84043}, "trend_signal": 0, "fair_value": 91.708696, "relative_strength": -48.705616, "rate_of_change": -1.2378581488044116, "market_dynamics": 0.448037, "expectation": {"probability": 26.3398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 75.300003, "low": 63.700001, "close": 67.400002, "volume": 572752}, "trend_line": 72.076667, "activity_lines": {"activity_5": 67.06, "activity_10": 67.72909, "activity_20": 66.478571, "activity_30": 68.487527}, "trend_signal": 0, "fair_value": 91.361429, "relative_strength": -50.221629, "rate_of_change": -1.0886963084945849, "market_dynamics": 0.497716, "expectation": {"probability": 28.4607, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.599998, "high": 69.300003, "low": 64.300003, "close": 64.300003, "volume": 256979}, "trend_line": 71.2, "activity_lines": {"activity_5": 66.153335, "activity_10": 67.089091, "activity_20": 66.187143, "activity_30": 67.985806}, "trend_signal": 0, "fair_value": 90.980282, "relative_strength": -51.775836, "rate_of_change": -1.2162979178823539, "market_dynamics": 0.501815, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 62.400002, "close": 64.0, "volume": 156823}, "trend_line": 70.363333, "activity_lines": {"activity_5": 65.333334, "activity_10": 66.518182, "activity_20": 65.919047, "activity_30": 67.52129}, "trend_signal": 0, "fair_value": 90.605556, "relative_strength": -49.960294, "rate_of_change": -1.1750941011236034, "market_dynamics": 0.493693, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.5, "high": 64.5, "low": 61.599998, "close": 63.599998, "volume": 75922}, "trend_line": 69.63, "activity_lines": {"activity_5": 64.58, "activity_10": 65.834545, "activity_20": 65.686666, "activity_30": 67.084946}, "trend_signal": 0, "fair_value": 90.235616, "relative_strength": -51.657134, "rate_of_change": -1.0422090153119976, "market_dynamics": 0.470429, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 59.900002, "close": 60.5, "volume": 175781}, "trend_line": 69.17, "activity_lines": {"activity_5": 62.993333, "activity_10": 64.558182, "activity_20": 65.221904, "activity_30": 66.495914}, "trend_signal": 0, "fair_value": 89.833784, "relative_strength": -50.986651, "rate_of_change": -0.6606347838575237, "market_dynamics": 0.339784, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.799999, "high": 69.0, "low": 60.299999, "close": 63.700001, "volume": 137540}, "trend_line": 68.82, "activity_lines": {"activity_5": 62.906667, "activity_10": 64.181818, "activity_20": 65.120476, "activity_30": 66.143011}, "trend_signal": 0, "fair_value": 89.485333, "relative_strength": -49.642253, "rate_of_change": -0.5059997108573204, "market_dynamics": 0.168326, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.799999, "high": 64.199997, "low": 60.0, "close": 60.099998, "volume": 123684}, "trend_line": 68.206667, "activity_lines": {"activity_5": 61.866666, "activity_10": 63.269091, "activity_20": 64.699047, "activity_30": 65.58043}, "trend_signal": 0, "fair_value": 89.098684, "relative_strength": -49.845517, "rate_of_change": -0.891213310084274, "market_dynamics": 0.00418, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.0, "high": 60.0, "low": 53.200001, "close": 53.200001, "volume": 96313}, "trend_line": 67.4, "activity_lines": {"activity_5": 58.806667, "activity_10": 61.229091, "activity_20": 63.624762, "activity_30": 64.612258}, "trend_signal": 0, "fair_value": 88.632467, "relative_strength": -51.594086, "rate_of_change": -1.182680572853663, "market_dynamics": -0.334897, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.400002, "high": 55.0, "low": 50.799999, "close": 51.0, "volume": 106306}, "trend_line": 66.356667, "activity_lines": {"activity_5": 55.733333, "activity_10": 59.04, "activity_20": 62.392381, "activity_30": 63.554193}, "trend_signal": 0, "fair_value": 88.15, "relative_strength": -53.464753, "rate_of_change": -1.5479718100890267, "market_dynamics": -0.684159, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 44.5, "close": 44.5, "volume": 94613}, "trend_line": 65.113333, "activity_lines": {"activity_5": 51.333333, "activity_10": 55.952727, "activity_20": 60.570952, "activity_30": 62.144086}, "trend_signal": 0, "fair_value": 87.597468, "relative_strength": -57.807489, "rate_of_change": -1.8737137596136413, "market_dynamics": -0.997629, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.700001, "high": 46.400002, "low": 44.549999, "close": 45.0, "volume": 45611}, "trend_line": 63.903333, "activity_lines": {"activity_5": 48.166667, "activity_10": 53.365454, "activity_20": 58.853333, "activity_30": 60.846451}, "trend_signal": 0, "fair_value": 87.065, "relative_strength": -57.427092, "rate_of_change": -1.8582983611052346, "market_dynamics": -1.303116, "expectation": {"probability": 27.4845, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.599998, "high": 47.299999, "low": 38.75, "close": 40.0, "volume": 260206}, "trend_line": 62.73, "activity_lines": {"activity_5": 44.58, "activity_10": 50.276364, "activity_20": 56.719524, "activity_30": 59.304301}, "trend_signal": 0, "fair_value": 86.483951, "relative_strength": -62.550755, "rate_of_change": -1.8361061073293414, "market_dynamics": -1.353877, "expectation": {"probability": 34.233, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [90.0, 119.0, 129.0, 118.0, 110.0, 120.0, 130.5, 126.5, 123.0, 127.0, 114.0, 110.5, 101.5, 100.5, 110.5, 113.0, 105.0, 103.5, 103.0, 104.0, 102.5, 102.5, 100.0, 107.0, 102.5, 106.5, 105.0, 104.0, 92.0, 94.0, 91.0, 90.0, 95.400002, 100.5, 96.699997, 94.599998, 92.199997, 90.400002, 88.699997, 94.199997, 91.300003, 90.199997, 88.800003, 85.800003, 74.5, 73.5, 78.199997, 77.5, 83.900002, 82.0, 80.300003, 74.099998, 79.5, 78.300003, 73.800003, 68.0, 61.5, 62.0, 56.0, 57.799999, 57.099998, 67.099998, 63.0, 62.700001, 78.5, 68.099998, 68.0, 67.699997, 66.300003, 67.0, 66.599998, 64.0, 64.5, 64.199997, 60.799999, 62.799999, 59.0, 53.400002, 50.700001, 45.700001, 46.599998], "highs": [122.0, 156.5, 131.0, 121.0, 125.0, 137.0, 136.0, 129.5, 141.0, 128.0, 117.0, 112.5, 107.5, 112.5, 120.5, 116.0, 110.0, 109.5, 107.0, 106.0, 108.5, 106.5, 111.0, 108.0, 109.5, 111.5, 105.5, 104.5, 96.800003, 96.800003, 93.199997, 95.5, 105.5, 100.5, 98.800003, 95.599998, 92.199997, 91.300003, 101.5, 95.0, 91.900002, 90.5, 89.400002, 86.300003, 77.5, 78.800003, 78.800003, 90.0, 84.0, 82.0, 80.5, 80.300003, 80.5, 78.300003, 73.800003, 68.900002, 65.199997, 62.5, 57.5, 58.299999, 75.300003, 72.5, 64.0, 78.800003, 81.300003, 73.099998, 75.099998, 68.800003, 67.300003, 75.300003, 69.300003, 64.599998, 64.5, 64.199997, 69.0, 64.199997, 60.0, 55.0, 50.700001, 46.400002, 47.299999], "lows": [80.0, 114.0, 113.0, 104.5, 101.0, 115.5, 122.0, 115.0, 122.0, 110.0, 106.5, 75.699997, 99.300003, 98.199997, 107.0, 103.5, 104.0, 100.0, 98.5, 99.199997, 102.5, 100.0, 99.699997, 99.699997, 99.599998, 105.0, 100.5, 90.099998, 91.699997, 88.400002, 88.0, 87.0, 90.199997, 89.800003, 93.099998, 87.699997, 88.699997, 88.5, 88.5, 90.300003, 89.699997, 88.800003, 85.599998, 72.699997, 70.099998, 73.199997, 77.099998, 77.5, 81.099998, 79.0, 75.0, 70.099998, 74.699997, 70.699997, 67.300003, 59.200001, 58.299999, 55.5, 51.5, 56.0, 56.0, 61.799999, 60.099998, 60.900002, 67.699997, 65.699997, 66.599998, 65.599998, 64.300003, 63.700001, 64.300003, 62.400002, 61.599998, 59.900002, 60.299999, 60.0, 53.200001, 50.799999, 44.5, 44.549999, 38.75], "closes": [120.5, 132.0, 118.0, 110.0, 121.5, 132.5, 126.5, 123.0, 127.5, 115.5, 115.0, 101.0, 100.5, 111.0, 114.5, 104.0, 105.0, 104.0, 106.5, 102.0, 104.0, 101.0, 107.5, 102.5, 107.0, 106.5, 102.5, 92.0, 94.0, 91.599998, 90.0, 95.0, 99.5, 97.800003, 94.699997, 90.5, 90.5, 90.300003, 94.400002, 91.199997, 90.599998, 89.099998, 85.599998, 74.300003, 74.199997, 78.5, 77.400002, 82.300003, 81.800003, 81.300003, 75.199997, 79.5, 76.800003, 72.800003, 68.5, 61.0, 64.0, 57.299999, 56.299999, 57.599998, 71.099998, 61.799999, 62.0, 78.0, 70.199997, 67.099998, 67.0, 66.599998, 67.0, 67.400002, 64.300003, 64.0, 63.599998, 60.5, 63.700001, 60.099998, 53.200001, 51.0, 44.5, 45.0, 40.0], "volumes": [4571676, 3328353, 1417294, 1192854, 1494103, 2405594, 2050981, 891309, 1724609, 1212839, 541728, 2018465, 537657, 499791, 398085, 489955, 444431, 369242, 421519, 387292, 591926, 345156, 903343, 584461, 1114872, 1301918, 412298, 798800, 322143, 1241988, 743054, 1091341, 1041697, 934441, 463145, 397243, 133532, 103267, 888206, 206414, 232270, 281147, 253835, 357648, 310715, 165953, 141087, 487233, 165233, 138872, 202902, 641647, 225336, 308015, 195682, 285560, 278721, 515651, 547444, 333706, 1405553, 560306, 216521, 1660260, 1402286, 291462, 332931, 244864, 126860, 572752, 256979, 156823, 75922, 175781, 137540, 123684, 96313, 106306, 94613, 45611, 260206], "sma": {"5": [null, null, null, null, 120.4, 122.8, 121.7, 122.7, 126.2, 125.0, 121.5, 116.4, 111.9, 108.6, 108.4, 106.2, 107.0, 107.7, 106.8, 104.3, 104.3, 103.5, 104.2, 103.4, 104.4, 104.9, 105.2, 102.1, 100.4, 97.32, 94.02, 92.52, 94.02, 94.78, 95.4, 95.5, 94.6, 92.76, 92.08, 91.38, 91.4, 91.12, 90.18, 86.16, 82.76, 80.34, 78.0, 77.34, 78.84, 80.26, 79.6, 80.02, 78.92, 77.12, 74.56, 71.72, 68.62, 64.72, 61.42, 59.24, 61.26, 60.82, 61.76, 66.1, 68.62, 67.82, 68.86, 69.78, 67.58, 67.02, 66.46, 65.86, 65.26, 63.96, 63.22, 62.38, 60.22, 57.7, 54.5, 50.76, 46.74], "10": [null, null, null, null, null, null, null, null, null, 122.7, 122.15, 119.05, 117.3, 117.4, 116.7, 113.85, 111.7, 109.8, 107.7, 106.35, 105.25, 105.25, 105.95, 105.1, 104.35, 104.6, 104.35, 103.15, 101.9, 100.86, 99.46, 98.86, 98.06, 97.59, 96.36, 94.76, 93.56, 93.39, 93.43, 93.39, 93.45, 92.86, 91.47, 89.12, 87.07, 85.87, 84.56, 83.76, 82.5, 81.510001, 79.97, 79.010001, 78.130001, 77.980001, 77.410001, 75.660001, 74.320001, 71.820001, 69.27, 66.9, 66.49, 64.72, 63.24, 63.759999, 63.929999, 64.539999, 64.839999, 65.769999, 66.839999, 67.819999, 67.14, 67.36, 67.52, 65.77, 65.12, 64.42, 63.04, 61.48, 59.23, 56.99, 54.56], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.525, 113.7, 112.15, 111.625, 111.25, 110.525, 109.225, 108.025, 106.475, 104.8, 103.605, 102.355, 102.055, 102.005, 101.345, 100.355, 99.68, 98.955, 98.27, 97.665, 97.125, 96.455, 95.86, 94.765, 93.355, 91.715, 90.315, 89.06, 88.575, 87.965, 87.45, 86.71, 85.935, 84.8, 83.55, 82.240001, 80.765001, 79.440001, 77.79, 75.885, 74.205, 73.23, 71.865, 70.685, 70.87, 70.67, 70.1, 69.58, 68.795, 68.055, 67.36, 66.815, 66.04, 65.38, 64.764999, 64.525, 64.479999, 63.939999, 63.625, 63.035, 62.405, 60.85], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.97, 108.953333, 107.72, 107.103333, 106.696667, 105.803333, 104.403333, 103.203333, 102.113333, 101.01, 100.2, 99.386667, 98.99, 98.493333, 97.27, 95.926666, 95.076666, 94.156667, 93.433333, 92.61, 91.92, 90.96, 90.243333, 89.22, 88.23, 86.946667, 85.43, 84.146667, 82.99, 81.733334, 80.6, 79.97, 78.863333, 77.613333, 76.953333, 76.136667, 75.356667, 74.573333, 73.783333, 72.87, 72.076667, 71.2, 70.363333, 69.63, 69.17, 68.82, 68.206667, 67.4, 66.356667, 65.113333, 63.903333, 62.73], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.962, 100.056, 99.006, 98.182, 97.438, 96.378, 94.948, 93.698, 92.384, 90.96, 89.802, 88.924, 88.14, 87.37, 86.71, 85.824, 85.086, 84.326, 83.578, 82.788, 82.096, 81.302, 80.562, 79.684, 78.844, 77.978, 77.05, 76.064, 75.244, 74.254, 73.322, 72.322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 120.4, 124.4333, 125.1222, 124.4148, 125.4432, 122.1288, 119.7525, 113.5017, 109.1678, 109.7785, 111.3524, 108.9016, 107.601, 106.4007, 106.4338, 104.9559, 104.6372, 103.4248, 104.7832, 104.0221, 105.0148, 105.5098, 104.5066, 100.3377, 98.2251, 96.0168, 94.0112, 94.3408, 96.0605, 96.6403, 95.9936, 94.1624, 92.9416, 92.0611, 92.8407, 92.2938, 91.7292, 90.8528, 89.1019, 84.1679, 80.8453, 80.0635, 79.1757, 80.2171, 80.7447, 80.9298, 79.0199, 79.1799, 78.3866, 76.5244, 73.8496, 69.5664, 67.7109, 64.2406, 61.5937, 60.2625, 63.875, 63.1833, 62.7889, 67.8593, 68.6395, 68.1263, 67.7509, 67.3673, 67.2448, 67.2966, 66.2977, 65.5318, 64.8879, 63.4252, 63.5168, 62.3779, 59.3186, 56.5457, 52.5305, 50.0203, 46.6802], "10": [null, null, null, null, null, null, null, null, null, 122.7, 121.3, 117.6091, 114.4983, 113.8623, 113.9782, 112.164, 110.8615, 109.6139, 109.0478, 107.7663, 107.0816, 105.9758, 106.2529, 105.5706, 105.8305, 105.9522, 105.3245, 102.9019, 101.2834, 99.5228, 97.7913, 97.2838, 97.6868, 97.7074, 97.1606, 95.9496, 94.9587, 94.1117, 94.1641, 93.6252, 93.0751, 92.3524, 91.1247, 88.0657, 85.5446, 84.2638, 83.0158, 82.8857, 82.6883, 82.4359, 81.1203, 80.8257, 80.0937, 78.7676, 76.9008, 74.0097, 72.1898, 69.4825, 67.0857, 65.361, 66.4045, 65.5673, 64.9187, 67.2971, 67.8249, 67.6931, 67.5671, 67.3913, 67.3201, 67.3346, 66.7829, 66.2769, 65.7902, 64.8283, 64.6232, 63.8008, 61.8734, 59.8964, 57.0971, 54.8976, 52.1889], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.525, 113.5226, 112.33, 111.87, 110.9776, 110.5988, 110.2084, 109.4743, 107.8101, 106.4948, 105.0763, 103.6404, 102.8175, 102.5016, 102.0538, 101.3535, 100.3198, 99.3846, 98.5194, 98.1271, 97.4673, 96.8133, 96.0787, 95.0807, 93.1016, 91.3015, 90.0823, 88.8744, 88.2483, 87.6342, 87.0309, 85.9042, 85.2942, 84.4853, 83.3724, 81.956, 79.9602, 78.4401, 76.4268, 74.51, 72.8995, 72.7281, 71.6873, 70.7647, 71.4538, 71.3344, 70.9311, 70.5567, 70.1799, 69.877, 69.6411, 69.1325, 68.6437, 68.1633, 67.4335, 67.0779, 66.4133, 65.1549, 63.8068, 61.9681, 60.3521, 58.4138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.97, 108.6816, 107.7989, 107.2635, 106.653, 105.8818, 104.8894, 103.9611, 103.0797, 102.5197, 101.7894, 101.0675, 100.2954, 99.3473, 97.7314, 96.2132, 95.0704, 93.9304, 93.1801, 92.4459, 91.7268, 90.6605, 89.9405, 89.0927, 88.0416, 86.7808, 85.1176, 83.7551, 82.0483, 80.3872, 78.917, 78.4127, 77.3409, 76.3512, 76.4576, 76.0538, 75.4762, 74.9293, 74.3919, 73.915, 73.4947, 72.9015, 72.3272, 71.7642, 71.0375, 70.5641, 69.889, 68.8123, 67.6631, 66.1687, 64.803, 63.2028], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.962, 99.9517, 99.1497, 98.2732, 97.2743, 96.1459, 94.7676, 93.561, 92.139, 90.7336, 89.4342, 88.7152, 87.6597, 86.6535, 86.3141, 85.6822, 84.9535, 84.2494, 83.5573, 82.908, 82.2998, 81.594, 80.904, 80.2254, 79.4519, 78.8341, 78.0995, 77.123, 76.0986, 74.8594, 73.6885, 72.3674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 119.066667, 123.1, 124.333333, 124.766667, 126.366667, 122.8, 119.466667, 112.633333, 107.333333, 107.033333, 109.0, 107.533333, 107.133333, 106.133333, 105.733333, 104.133333, 104.033333, 102.933333, 104.266667, 103.7, 104.9, 105.6, 104.8, 100.4, 97.7, 94.766666, 92.326666, 92.653333, 94.98, 96.240001, 96.213333, 94.58, 92.913333, 91.480001, 92.026668, 91.733333, 91.473333, 90.706665, 88.866665, 83.573333, 79.586666, 78.166666, 77.186667, 78.620001, 80.106669, 80.926669, 79.240001, 79.206667, 78.133334, 76.093335, 73.220001, 68.700001, 66.126667, 62.353333, 59.546666, 58.273332, 62.226665, 62.406665, 62.799999, 68.213333, 69.579999, 69.073332, 68.799999, 68.046665, 67.119999, 67.06, 66.153335, 65.333334, 64.58, 62.993333, 62.906667, 61.866666, 58.806667, 55.733333, 51.333333, 48.166667, 44.58], "10": [null, null, null, null, null, null, null, null, null, 122.781818, 121.381818, 117.536364, 114.163636, 113.018182, 112.490909, 110.181818, 108.572727, 107.172727, 106.572727, 105.536364, 105.109091, 104.336364, 104.745455, 104.118182, 104.463636, 104.854545, 104.472727, 102.227273, 100.563636, 98.690909, 96.716363, 95.905454, 96.021818, 95.974546, 95.449091, 94.383636, 93.609091, 93.016364, 93.200001, 92.794546, 92.287272, 91.496363, 90.176363, 87.054545, 84.341817, 82.783636, 81.243636, 80.832728, 80.476365, 80.258183, 79.11091, 79.025455, 78.623638, 77.654547, 75.93091, 72.947274, 70.827274, 67.732728, 64.910909, 62.789091, 63.552727, 62.699999, 62.205454, 64.88909, 66.059999, 66.636362, 67.083635, 67.403635, 67.627272, 67.72909, 67.089091, 66.518182, 65.834545, 64.558182, 64.181818, 63.269091, 61.229091, 59.04, 55.952727, 53.365454, 50.276364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.440476, 109.438095, 108.228571, 107.785714, 106.916667, 106.511905, 106.128571, 105.488095, 103.961905, 102.77381, 101.516666, 100.220952, 99.520476, 99.277143, 98.876667, 98.243809, 97.305238, 96.430952, 95.606667, 95.238096, 94.622381, 94.000952, 93.300476, 92.323333, 90.374286, 88.55, 87.291428, 86.061428, 85.417619, 84.772381, 84.13762, 82.970953, 82.284286, 81.414286, 80.271429, 78.838096, 76.815239, 75.218572, 73.110001, 71.063334, 69.321905, 69.026191, 67.937619, 66.998095, 67.694762, 67.630952, 67.290952, 66.995714, 66.711904, 66.540952, 66.478571, 66.187143, 65.919047, 65.686666, 65.221904, 65.120476, 64.699047, 63.624762, 62.392381, 60.570952, 58.853333, 56.719524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.930107, 103.64172, 102.741505, 102.211183, 101.610968, 100.836989, 99.849677, 98.952688, 98.120215, 97.622581, 96.989677, 96.370322, 95.706666, 94.842795, 93.281935, 91.793548, 90.669247, 89.528817, 88.763871, 88.013334, 87.283656, 86.204946, 85.465592, 84.59828, 83.538925, 82.266022, 80.592044, 79.209463, 77.47742, 75.755484, 74.198495, 73.585591, 72.413333, 71.325376, 71.350323, 70.914623, 70.331613, 69.792473, 69.278064, 68.84043, 68.487527, 67.985806, 67.52129, 67.084946, 66.495914, 66.143011, 65.58043, 64.612258, 63.554193, 62.144086, 60.846451, 59.304301], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.27953, 92.269255, 91.463137, 90.592314, 89.596942, 88.462118, 87.074745, 85.861098, 84.433726, 83.018667, 81.710432, 80.97702, 79.913333, 78.888235, 78.520784, 77.873333, 77.139059, 76.429804, 75.734666, 75.084549, 74.481098, 73.783216, 73.104706, 72.439529, 71.687216, 71.093333, 70.392235, 69.456941, 68.474039, 67.268392, 66.121176, 64.814431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9766, -2.8911, -3.079, -3.6413, -4.2957, -4.5304, -4.0261, -3.6982, -3.0587, -2.4915, -2.9242, -3.4814, -3.9533, -4.403, -3.9443, -3.4575, -3.3201, -3.3951, -3.4142, -3.6605, -4.0144, -4.4122, -5.3337, -5.6863, -5.939, -5.996, -5.6538, -4.9636, -4.9725, -5.0408, -4.5244, -4.7935, -4.4465, -3.9169, -4.1194, -4.2905, -4.3526, -4.5235, -4.6352, -4.4463, -4.0327, -3.3427, -3.065, -3.2026, -4.0673, -5.386, -6.3093, -6.9288], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 42.92, 43.46, 43.03, 44.52, 42.37, 43.67, 42.13, 46.53, 43.77, 46.83, 46.53, 44.07, 38.36, 39.95, 38.66, 37.78, 42.2, 45.93, 44.76, 42.62, 39.84, 39.84, 39.7, 44.12, 41.56, 41.08, 39.83, 37.02, 29.71, 29.66, 35.28, 34.52, 40.66, 40.24, 39.81, 34.84, 40.48, 38.24, 35.14, 32.12, 27.66, 31.75, 27.95, 27.43, 29.29, 45.08, 38.67, 38.87, 52.34, 46.91, 44.92, 44.86, 44.57, 44.95, 45.34, 42.77, 42.52, 42.16, 39.4, 43.51, 40.21, 34.77, 33.22, 29.11, 29.83, 26.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6208, -5.5354, -6.2429, -6.5666, -6.9368, -7.2755, -7.0591, -6.4501, -6.035, -5.8884, -6.0415, -6.0925, -6.079, -5.6721, -5.544, -5.4282, -5.3954, -5.5873, -6.5754, -7.2827, -7.4107, -7.5144, -7.1191, -6.7682, -6.4559, -6.6243, -6.3378, -6.2565, -6.4405, -6.8544, -7.6988, -8.0333, -8.7383, -9.2709, -9.4787, -8.4567, -8.3013, -8.0691, -6.5189, -5.8523, -5.5106, -5.188, -4.9082, -4.601, -4.276, -4.22, -4.152, -4.0832, -4.2301, -4.0417, -4.1352, -4.7118, -5.2854, -6.193, -6.7937, -7.5857], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4136, -6.3085, -6.2551, -6.2226, -6.1939, -6.0895, -5.9804, -5.87, -5.7751, -5.7375, -5.9051, -6.1806, -6.4266, -6.6442, -6.7392, -6.745, -6.6872, -6.6746, -6.6072, -6.5371, -6.5178, -6.5851, -6.8078, -7.0529, -7.39, -7.7662, -8.1087, -8.1783, -8.2029, -8.1761, -7.8447, -7.4462, -7.0591, -6.6849, -6.3295, -5.9838, -5.6423, -5.3578, -5.1166, -4.91, -4.774, -4.6275, -4.5291, -4.5656, -4.7096, -5.0063, -5.3637, -5.8081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3786, 0.4201, 0.2136, 0.1301, 0.1149, 0.4174, 0.4364, 0.4418, 0.3797, 0.1502, -0.6703, -1.1021, -0.9841, -0.8702, -0.3799, -0.0232, 0.2313, 0.0503, 0.2694, 0.2806, 0.0773, -0.2693, -0.891, -0.9804, -1.3483, -1.5047, -1.37, -0.2784, -0.0984, 0.107, 1.3258, 1.5939, 1.5485, 1.4969, 1.4213, 1.3828, 1.3663, 1.1378, 0.9646, 0.8268, 0.5439, 0.5858, 0.3939, -0.1462, -0.5758, -1.1867, -1.43, -1.7776], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.69, 48.02, 43.34, 44.87, 43.34, 47.17, 40.28, 43.34, 38.74, 60.8, 59.82, 69.87, 37.22, 19.28, 6.25, 15.06, 13.85, 8.51, 32.65, 51.02, 44.08, 31.43, 14.29, 14.29, 13.47, 30.2, 22.7, 19.46, 11.35, 0.0, 4.88, 11.58, 23.73, 23.25, 38.85, 37.26, 35.67, 16.24, 29.94, 26.91, 12.39, 5.17, 5.84, 17.98, 5.22, 12.47, 15.84, 50.91, 31.69, 34.43, 91.38, 62.75, 52.35, 52.01, 50.67, 52.01, 53.36, 42.95, 41.95, 30.04, 17.79, 17.76, 0.93, 0.0, 0.66, 0.0, 1.62, 3.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.02, 45.41, 43.85, 45.13, 43.6, 43.6, 40.79, 47.63, 53.12, 63.5, 55.64, 42.12, 20.92, 13.53, 11.72, 12.47, 18.34, 30.73, 42.58, 42.18, 29.93, 20.0, 14.02, 19.32, 22.12, 24.12, 17.84, 10.27, 5.41, 5.49, 13.4, 19.52, 28.61, 33.12, 37.26, 29.72, 27.28, 24.36, 23.08, 14.82, 7.8, 9.66, 9.68, 11.89, 11.18, 26.41, 32.81, 39.01, 52.5, 62.85, 68.83, 55.7, 51.68, 51.56, 52.01, 49.44, 46.09, 38.31, 29.93, 21.86, 12.16, 6.23, 0.53, 0.22, 0.76, 1.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.31, -51.98, -56.66, -55.13, -56.66, -52.83, -59.72, -56.66, -61.26, -39.2, -40.18, -30.13, -62.78, -80.72, -93.75, -84.94, -86.15, -91.49, -67.35, -48.98, -55.92, -68.57, -85.71, -85.71, -86.53, -69.8, -77.3, -80.54, -88.65, -100.0, -95.12, -88.42, -76.27, -76.75, -61.15, -62.74, -64.33, -83.76, -70.06, -73.09, -87.61, -94.83, -94.16, -82.02, -94.78, -87.53, -84.16, -49.09, -68.31, -65.57, -8.62, -37.25, -47.65, -47.99, -49.33, -47.99, -46.64, -57.05, -58.05, -69.96, -82.21, -82.24, -99.07, -100.0, -99.34, -100.0, -98.38, -96.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6286, 19.1194, 18.1823, 17.5621, 16.9148, 16.2281, 15.5332, 14.888, 14.6317, 14.1794, 13.8737, 13.3471, 12.8223, 12.935, 12.3753, 12.0914, 11.5991, 11.3778, 11.6579, 11.5895, 11.1688, 10.9353, 10.4042, 9.8611, 10.0853, 9.7006, 9.1649, 8.6388, 8.2932, 8.6722, 8.5814, 8.3684, 7.8921, 8.2284, 7.8478, 7.5015, 7.4157, 7.6146, 7.485, 7.4932, 7.4222, 7.5849, 7.536, 7.6049, 7.4902, 7.1195, 7.9895, 8.1831, 7.8772, 8.5931, 8.9507, 8.84, 8.8157, 8.4146, 8.0278, 8.283, 8.0485, 7.6307, 7.2928, 7.079, 7.1948, 6.9809, 6.9751, 6.7769, 6.7571, 6.4102, 6.563], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1911, 0.2643, 0.2137, 0.3936, 0.2788, 0.4086, 0.4173, 0.3116, 0.0029, 0.0491, 0.0094, 0.003, 0.225, 0.4026, 0.3558, 0.2433, 0.1068, 0.1493, 0.1782, 0.3627, 0.2538, 0.2544, 0.2215, 0.1077, -0.1732, -0.0829, 0.0914, 0.0942, 0.285, 0.2896, 0.2926, 0.1334, 0.2926, 0.2274, 0.1238, 0.0344, -0.0848, 0.0656, -0.026, 0.0116, 0.0903, 0.4435, 0.2202, 0.2491, 0.7033, 0.4865, 0.4125, 0.4235, 0.4308, 0.4641, 0.5015, 0.4028, 0.412, 0.4154, 0.2898, 0.4588, 0.2827, 0.0213, -0.0152, -0.1378, -0.0309, -0.0618], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1506, -0.0252, -0.0151, 0.0359, 0.0484, 0.0212, -0.1022, -0.0704, -0.1159, -0.077, -0.064, -0.0995, -0.0908, -0.0426, -0.0364, -0.0539, -0.0301, -0.0087, -0.0023, -0.0351, -0.0399, -0.0219, -0.0177, -0.0662, -0.0742, -0.1244, -0.0562, -0.0586, -0.012, -0.0177, 0.0233, 0.0228, -0.0318, -0.0783, -0.1847, -0.1795, -0.1942, -0.1591, -0.1932, -0.1352, -0.0898, 0.0402, -0.0116, 0.0215, 0.2215, 0.1038, 0.0696, 0.0477, 0.051, 0.07, 0.0399, 0.0331, -0.0127, -0.0036, -0.0025, 0.0073, 0.014, -0.0159, 0.0009, -0.0496, -0.0704, -0.223], "obv": [0, 3328353, 1911059, 718205, 2212308, 4617902, 2566921, 1675612, 3400221, 2187382, 1645654, -372811, -910468, -410677, -12592, -502547, -58116, -427358, -5839, -393131, 198795, -146361, 756982, 172521, 1287393, -14525, -426823, -1225623, -903480, -2145468, -2888522, -1797181, -755484, -1689925, -2153070, -2550313, -2550313, -2653580, -1765374, -1971788, -2204058, -2485205, -2739040, -3096688, -3407403, -3241450, -3382537, -2895304, -3060537, -3199409, -3402311, -2760664, -2986000, -3294015, -3489697, -3775257, -3496536, -4012187, -4559631, -4225925, -2820372, -3380678, -3164157, -1503897, -2906183, -3197645, -3530576, -3775440, -3648580, -3075828, -3332807, -3489630, -3565552, -3741333, -3603793, -3727477, -3823790, -3930096, -4024709, -3979098, -4239304], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.07, 5.43, 6.06, 6.68, 6.96, 6.82, 6.65, 6.49, 6.36, 6.24, 6.15, 6.62, 7.06, 7.37, 7.52, 7.15, 8.08, 9.2, 10.03, 10.8, 10.21, 9.66, 9.09, 9.09, 9.69, 10.21, 11.16, 12.42, 14.34, 16.2, 18.16, 20.29, 22.1, 20.92, 19.82, 19.01, 18.78, 18.81, 18.56, 18.53, 18.35, 17.98, 18.5, 18.99, 19.11, 19.08, 18.74, 19.04, 19.26, 18.24, 16.96, 16.66, 16.39, 16.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 26.02, 25.4, 24.42, 23.55, 22.79, 23.26, 22.53, 23.49, 22.5, 22.13, 22.43, 21.68, 19.96, 19.37, 18.41, 17.82, 18.31, 22.72, 21.22, 20.45, 19.39, 18.93, 18.54, 24.06, 23.23, 22.83, 22.49, 21.75, 19.32, 18.13, 18.37, 18.09, 25.83, 25.15, 24.43, 22.95, 20.75, 19.8, 18.36, 17.21, 15.64, 14.62, 13.45, 12.68, 13.19, 26.11, 23.67, 22.84, 31.74, 30.29, 28.48, 28.14, 27.38, 26.64, 30.88, 29.51, 28.9, 28.08, 26.86, 29.31, 28.05, 26.07, 24.91, 23.2, 22.71, 20.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 23.09, 22.55, 23.3, 23.1, 22.36, 21.69, 22.21, 20.99, 20.11, 19.09, 18.42, 20.31, 24.44, 23.72, 24.49, 23.96, 22.68, 20.55, 19.44, 18.73, 21.29, 20.78, 20.51, 18.62, 17.97, 18.13, 18.61, 20.75, 29.05, 29.43, 28.02, 27.59, 24.57, 23.92, 25.24, 27.56, 29.52, 27.89, 29.68, 31.1, 35.88, 34.39, 34.27, 36.13, 35.29, 29.2, 26.48, 27.08, 23.05, 20.55, 20.94, 19.5, 19.81, 20.44, 18.4, 17.58, 19.0, 19.24, 20.12, 18.38, 17.9, 23.6, 25.08, 30.02, 29.39, 32.96], "ad": [4245128.0, 3736085.0, 3106177.0, 2708559.0, 3766882.0, 5165483.0, 4432990.0, 4525194.0, 3799043.0, 3327384.0, 3662739.0, 4419663.0, 4039369.0, 4434309.0, 4478541.0, 4027782.0, 3731495.0, 3673193.0, 4045122.0, 3976776.0, 3680813.0, 3441859.0, 3785609.0, 3595484.0, 4147289.0, 3446256.0, 3363797.0, 2775791.0, 2744209.0, 2448496.0, 2277022.0, 3239970.0, 3464650.0, 3927505.0, 3724371.0, 3608718.0, 3612533.0, 3642038.0, 3560050.0, 3432688.0, 3390457.0, 3208537.0, 2954702.0, 2681206.0, 2714797.0, 2862969.0, 2771678.0, 2658640.0, 2573175.0, 2647241.0, 2459095.0, 3000091.0, 2937930.0, 2800134.0, 2676704.0, 2497125.0, 2678899.0, 2428440.0, 2756906.0, 2887487.0, 3681296.0, 3120990.0, 3115438.0, 4627294.0, 3740555.0, 3559375.0, 3257779.0, 3165955.0, 3267443.0, 3060067.0, 2803088.0, 2874371.0, 2903169.0, 2776443.0, 2746406.0, 2628612.0, 2532299.0, 2436117.0, 2341504.0, 2318082.0, 2133960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2028961.2, 1625966.4, 1494977.6, 1407013.9, 1337707.6, 1228105.8, 1036541.9, 875886.9, 823680.2, 693371.2, 610816.5, 615836.3, 448505.4, 485074.0, 493541.0, 565219.7, 646416.0, 643202.7, 686158.5, 676220.9, 761690.5, 776803.3, 851421.8, 865257.2, 900255.2, 835082.5, 744615.0, 716738.4, 647185.1, 703791.4, 600234.0, 549155.6, 468136.2, 389350.0, 331670.7, 316427.7, 293298.7, 294054.2, 332450.8, 260153.5, 253399.3, 250462.5, 286512.5, 283662.6, 278699.3, 267196.0, 279156.7, 292920.1, 295761.9, 333983.0, 353466.4, 473731.5, 465597.4, 464715.9, 599940.4, 720600.8, 721191.0, 726612.0, 699533.3, 657474.9, 681379.5, 566522.1, 526173.8, 512113.9, 363666.0, 237191.4, 220413.6, 196751.8, 182896.0, 179671.3, 126957.2, 127279.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672, 0.772, 0.914, 0.941, 0.989, 0.953, 0.92, 0.962, 0.9, 1.018, 0.913, 0.848, 0.794, 0.671, 0.577, 0.553, 0.522, 0.533, 0.599, 0.476, 0.471, 0.477, 0.535, 0.553, 0.553, 0.565, 0.636, 0.674, 0.696, 0.772, 0.878, 1.116, 1.145, 1.225, 1.487, 1.658, 1.672, 1.659, 1.581, 1.576, 1.587, 1.317, 1.235, 1.219, 0.878, 0.581, 0.542, 0.485, 0.466, 0.46, 0.328, 0.327], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.04, -64.55, -77.59, -43.85, -60.47, -41.0, -15.97, -61.18, -147.49, -174.8, -185.76, -183.45, -140.08, -50.15, -71.38, -67.69, -109.14, -106.36, -100.62, -38.03, -65.22, -78.33, -89.96, -120.94, -226.61, -251.11, -187.17, -144.12, -65.12, -66.84, -74.27, -101.51, -91.83, -76.79, -101.23, -130.82, -176.17, -161.06, -178.07, -183.0, -139.81, -49.28, -57.93, -76.76, 16.91, 21.86, -14.55, -2.3, -21.05, -23.05, 15.73, -15.07, -40.99, -40.37, -60.76, -8.29, -58.2, -144.4, -176.86, -231.34, -208.74, -194.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9793, -21.2121, -11.0169, -5.4545, -12.3457, -23.0189, -17.7866, -17.8862, -15.6863, -11.2554, -6.9565, 5.4455, 1.99, -17.1171, -17.9039, -11.9231, -14.2857, -8.6538, -6.5728, -4.1176, -8.9423, -10.396, -15.814, -11.9024, -11.7757, -14.3662, -11.6098, -3.1522, -8.9362, -18.8865, -17.5556, -17.3684, -22.2111, -15.8487, -13.622, -10.1657, -16.9061, -11.9601, -18.6441, -20.1754, -24.3929, -31.5376, -25.2336, -22.8802, -24.124, -26.6242, -8.1395, -24.9089, -24.2054, -4.059, -6.6489, -15.5975, -12.7604, -8.5165, -2.1898, 10.4918, 0.4688, 11.6928, 12.9663, 5.0347, -10.4079, -2.7508, -14.1935, -34.6154, -36.6097, -32.9359, -40.2985], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 12.0, 12.0, -68.0, -68.0, -68.0, -64.0, -24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 24.0, 24.0, -52.0, -56.0, -56.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.525, -18.7, -12.65, -13.825, -16.55, -20.025, -18.725, -17.725, -12.075, -13.6, -13.005, -13.255, -16.455, -27.705, -27.145, -21.855, -22.28, -16.655, -16.47, -16.365, -21.925, -16.955, -19.06, -21.965, -24.855, -30.715, -26.315, -31.76, -32.275, -30.365, -16.35, -24.91, -23.935, -6.8, -13.35, -15.14, -13.765, -12.84, -10.79, -8.485, -9.905, -9.23, -8.265, -10.185, -7.17, -10.57, -16.9, -18.58, -24.295, -23.055, -27.36], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.977485, 119.428845, 65.882883, 44.265227, 32.492161, 25.120961, 20.062312, 16.428742, 13.672657, 11.539526, 9.842721, 8.450505, 7.258889, 6.245316, 5.373944, 4.61859, 3.978282, 3.44317, 2.98783, 2.590138, 2.232894, 1.913993, 1.630264, 1.388324, 1.174264, 0.98453, 0.813736, 0.653872, 0.483012, 0.311182, 0.154566, 0.011796, -0.105398, -0.202027, -0.28124, -0.358556, -0.42124, -0.477107, -0.533738, -0.597222, -0.678183, -0.760827, -0.854999, -0.954895, -1.051066, -1.109027, -1.158309, -1.197489, -1.18898, -1.164128, -1.134148, -1.100218, -1.063986, -1.024776, -0.982276, -0.945154, -0.912641, -0.883775, -0.865426, -0.845173, -0.832364, -0.842508, -0.87265, -0.932009, -1.006616, -1.101875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5955, 103.5622, 96.0263, 85.6741, 75.0377, 65.0544, 56.0559, 48.1305, 41.2389, 35.2991, 30.2078, 25.8563, 22.1368, 18.9585, 16.2416, 13.917, 11.9293, 10.232, 8.7832, 7.5446, 6.4823, 5.5686, 4.7809, 4.1024, 3.5168, 3.0103, 2.571, 2.1876, 1.8467, 1.5396, 1.2626, 1.0124, 0.7889, 0.5907, 0.4163, 0.2613, 0.1248, 0.0044, -0.1032, -0.202, -0.2972, -0.39, -0.483, -0.5774, -0.6721, -0.7595, -0.8392, -0.9109, -0.9665, -1.006, -1.0317, -1.0454, -1.0491, -1.0442, -1.0318, -1.0145, -0.9941, -0.9721, -0.9507, -0.9296, -0.9102, -0.8966, -0.8918, -0.8999, -0.9212, -0.9574], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.233, -17.3508, -19.0441, -21.2089, -21.5245, -19.2821, -18.8603, -17.75, -15.328, -15.8141, -20.7192, -24.6, -26.7127, -29.0699, -29.1796, -28.9284, -28.6083, -30.0586, -29.252, -29.5783, -30.1443, -30.3428, -33.828, -36.0209, -39.0215, -42.8353, -46.1445, -42.4102, -42.9339, -43.7554, -36.3772, -30.9967, -27.365, -21.6337, -16.9219, -9.5277, -0.602, 3.4604, 5.0368, 8.3821, 8.1867, 2.1973, -1.3458, -8.1291, -18.6193, -30.181, -39.4747, -49.7831], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.41, -25.45, -13.4, -6.67, -18.52, -40.94, -31.91, -31.43, -27.78, -20.0, -11.59, 9.91, 3.39, -32.2, -35.65, -25.1, -30.0, -16.67, -12.5, -7.89, -17.13, -18.92, -34.69, -27.6, -28.77, -32.9, -27.61, -8.5, -23.6, -38.88, -36.74, -39.01, -56.81, -36.82, -32.66, -25.7, -36.52, -23.48, -39.46, -40.53, -45.01, -51.0, -39.56, -34.0, -35.17, -43.63, -10.45, -31.68, -30.75, -4.13, -6.13, -15.42, -12.6, -8.36, -2.13, 10.13, 0.47, 11.78, 12.97, 4.99, -15.48, -4.04, -18.03, -77.14, -76.26, -71.06, -75.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.2308, -5.1264, 3.3202, 0.7031, -3.826, -2.9222, -4.5762, -4.2082, -0.8213, -1.6325, 2.9578, 0.7496, 2.2853, 4.3874, -0.9536, 0.1112, -6.1047, -4.4897, -6.4769, -3.5088, 6.421, 1.6037, 0.5032, -1.583, -4.0283, -4.0814, 6.2588, 0.3361, -2.1833, -2.8714, -2.8612, -3.3953, -9.9817, -7.3986, -6.1417, 5.4357, -0.1694, -1.7595, -2.0367, -1.8029, -0.8453, -1.8246, -4.6639, -7.0691, -9.0592, -9.3365, -12.117, -9.6003, 6.9426, 5.0794, -2.6462, 10.5318, 12.7558, 4.7621, 6.9533, 0.8742, -0.4935, 7.5627, 2.0537, -2.1825, -1.8279, -1.2953, 3.7612, -0.3047, -2.8898, -6.1912, -8.1068, -10.4344, -7.1295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.4308, -19.4264, -10.1798, -11.7969, -9.826, -12.4222, -13.0762, -11.0082, -6.8213, -8.1325, -8.3422, -7.5504, -7.6147, -2.1126, -5.9536, -14.2888, -11.2047, -12.8897, -11.6769, -12.0088, -8.879, -9.0963, -5.1968, -9.483, -7.5283, -6.8814, -6.7412, -4.3639, -4.3833, -4.5714, -6.6612, -16.9953, -17.3817, -12.9986, -7.8417, -7.0643, -3.0694, -4.7595, -7.5367, -12.0029, -6.6453, -9.4246, -11.1639, -16.7691, -15.9592, -16.3365, -18.117, -11.9003, -12.3574, -5.6206, -6.5462, -7.3682, -0.8442, -2.6379, -1.5467, -2.3258, -3.4935, -4.0373, -2.9463, -4.3825, -4.7279, -5.5953, -4.9388, -4.5047, -9.6898, -10.3912, -14.3068, -12.2844, -15.6795], "thermo_temp": [null, 42.5, 19.0, 16.5, 24.0, 21.5, 14.0, 14.5, 19.0, 18.0, 10.5, 39.3, 8.2, 14.3, 13.5, 12.5, 6.0, 9.5, 8.5, 7.3, 6.5, 6.5, 11.3, 8.3, 9.9, 6.5, 6.0, 14.4, 5.1, 8.4, 5.2, 8.5, 15.3, 10.7, 5.7, 7.9, 3.5, 2.8, 13.0, 4.7, 2.2, 1.8, 3.8, 13.6, 7.4, 5.6, 1.7, 12.6, 2.9, 3.0, 6.3, 10.2, 5.8, 7.6, 6.5, 9.7, 6.9, 8.5, 6.0, 2.3, 19.3, 10.7, 3.9, 17.9, 13.6, 7.4, 8.5, 3.2, 3.0, 11.6, 5.0, 2.2, 2.9, 4.3, 8.7, 4.2, 6.9, 4.2, 6.5, 1.9, 8.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.9, 17.3727, 21.3595, 18.9669, 18.1183, 17.2786, 16.4098, 14.5171, 13.6049, 12.6767, 11.6992, 10.7539, 9.9804, 10.2203, 9.8712, 9.8764, 9.2625, 8.6693, 9.7113, 8.8729, 8.7869, 8.1347, 8.2011, 9.4918, 9.7115, 8.9821, 8.7854, 7.8244, 6.9109, 8.018, 7.4147, 6.4666, 5.6181, 5.2876, 6.7989, 6.9082, 6.6703, 5.7666, 7.0091, 6.262, 5.6689, 5.7836, 6.5866, 6.4436, 6.6538, 6.6259, 7.1848, 7.133, 7.3816, 7.1304, 6.2521, 8.6245, 9.0018, 8.0742, 9.8607, 10.5406, 9.9696, 9.7024, 8.5201, 7.5165, 8.2589, 7.6664, 6.6725, 5.9866, 5.6799, 6.229, 5.8601, 6.0492, 5.713, 5.8561, 5.1368, 5.7574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0855, 0.9428, 0.9504, 0.9689, 0.9761, 0.9011, 0.8774, 0.897, 0.8499, 0.9149, 0.9356, 1.2197, 0.9937, 0.9203, 0.8538, 0.8503, 0.8413, 0.8665, 0.9136, 0.9111, 0.9146, 0.892, 0.896, 0.889, 0.8929, 0.8588, 0.8994, 0.9852, 0.9337, 0.8399, 0.8216, 0.8582, 0.8436, 0.8552, 0.8539, 0.8868, 0.8194, 0.7815, 0.8186, 0.7562, 0.7365, 0.6846, 0.7174, 0.793, 0.7749, 0.7822, 0.7816, 0.8297, 0.7816, 0.8322, 0.9317, 0.9532, 0.9255, 0.9469, 0.9628, 1.0244, 1.0372, 1.0602, 1.0906, 1.0344, 1.0418, 0.9813, 0.9296, 0.881, 0.7023, 0.7073, 0.6159], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9927, 1.1511, 1.0798, 1.04, 1.0741, 1.1435, 1.1279, 1.1086, 1.1542, 1.1017, 1.0248, 1.0, 1.0, 1.0474, 1.1834, 1.1506, 1.1305, 1.1068, 0.9958, 1.0326, 1.0714, 1.0804, 1.1542, 1.1429, 1.0619, 1.1394, 1.1266, 1.1466, 1.0781, 1.1054, 1.1546, 1.1694, 1.3152, 1.1194, 1.1749, 1.1705, 1.1314, 1.1126, 1.2451, 1.1858, 1.1926, 1.2141, 1.2335, 1.226, 1.1886, 1.2011, 1.0102, 1.1438, 1.1659, 1.0074, 0.9822, 1.0452, 1.0303, 1.0643, 1.0414, 0.9357, 0.9537, 0.9817, 0.9372, 0.948, 1.0612, 1.0861, 1.0392, 1.2765, 1.3842, 1.3591, 1.3739], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 116756.35, 849763.37, 927411.1, 59991.3, 114911.26, 45746.51, 189753.79, -86327.32, 95126.87, -66386.69, 781915.63, 252741.25, 933338.79, 707010.53, 370410.17, -880705.57, -662849.63, -993981.64, -1021824.96, -96320.68, 587101.77, 276294.82, 31716.66, -211159.92, -180994.22, -158088.34, 384730.52, 235408.19, 181869.62, 95642.46, -44938.25, -615864.3, -532322.74, -354334.0, -325885.63, 61732.63, 41111.32, 25318.85, -155112.9, 261200.94, 136971.3, -58604.6, -170437.25, -452046.22, -268016.33, -723280.03, -698160.59, -536449.44, 2250895.55, 1184932.58, 1021842.84, 4670745.29, 2440948.11, 1963165.25, 1677957.01, 1424256.57, 1228040.52, 1085335.01, 816482.2, 693120.83, 589765.15, 427667.17, 429447.3, 304488.72, 166053.27, 108920.91, 5505.85, 7977.23, -179023.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3125, -10.9, -9.25, -2.4875, -7.3, -2.4375, -2.2875, -5.6875, -15.4125, -9.325, -9.2525, -10.2275, -7.9025, -3.3775, -4.7475, -6.2275, -8.965, -8.6025, -8.46, -4.0575, -6.9875, -7.2525, -8.455, -11.0575, -18.4275, -17.0575, -10.5575, -11.03, -5.8875, -6.0825, -6.325, -12.055, -7.3675, -8.5, -11.875, -14.82, -19.5575, -15.67, -20.845, -18.2675, -15.3525, -1.015, -9.5075, -8.7175, 7.19, -0.51, -3.325, -3.165, -1.6725, -0.4025, 0.52, -2.3075, -2.22, -2.29, -5.0825, -1.7625, -5.34, -11.97, -13.8375, -18.4675, -17.6525, -20.4375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -154815.9003, -146947.7184, 110469.5734, 84731.2233, 192161.7118, 232715.0135, 84725.8994, -77790.6987, -155753.3153, -55146.825, -30722.555, -112107.8941, -211241.1368, -123216.8611, -136499.9023, 46049.6687, -106513.176, -185479.3783, -388014.5876, -445644.8593, -522798.1227, -561393.5235, -219754.2494, 11473.9915, 252296.1098, 263244.6419, 206993.6506, 166378.2769, 144025.5331, 95700.9163, 26707.3014, -17382.4735, -91722.651, -194561.8008, -305966.1419, -313037.6124, -240326.8337, -217780.7801, -224725.7216, -234330.578, -193390.8116, -218926.2874, -37335.0861, 20567.7353, -1458.6695, -49610.1631, -121937.2717, -82602.998, -138693.9057, -44519.671, 39601.6502, 322990.3881, 231280.2002, 170970.4712, 611800.733, 454377.6222, 291022.3331, 101776.1787, -14111.8859, -27946.1852, -97048.2825, -198260.7967, -198961.1537, -171997.3088, -185652.4171, -183918.4664, -203969.2985, -224274.2935, -242795.5374, -258404.2247, -248750.7109, -280772.2341], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.87, 43.27, 46.14, 48.61, 41.89, 27.6, 37.64, 40.18, 32.23, 35.23, 45.59, 64.18, 58.81, 51.35, 47.09, 44.01, 43.1, 50.31, 57.04, 54.52, 49.83, 49.8, 44.56, 46.88, 45.02, 34.69, 35.61, 38.02, 38.44, 43.48, 46.59, 37.69, 24.66, 38.23, 41.5, 44.62, 44.16, 39.48, 26.41, 26.1, 26.73, 27.37, 27.8, 27.58, 26.93, 28.43, 43.67, 33.71, 33.72, 50.49, 60.49, 63.66, 64.04, 64.77, 65.39, 69.83, 69.89, 72.44, 75.93, 73.46, 68.17, 73.09, 74.58, 62.16, 39.31, 43.61, 31.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.2924, -85.2794, -68.6423, -69.0455, -71.7878, -83.9004, -71.1394, -61.2754, -47.6204, -51.8105, 105.7992, -35.4996, -23.3158, 59.8268, -19.0768, 153.4902, 67.1922, 195.5625, 147.1293, 141.2756, -21.7563, 15.0909, -85.218, -82.3312, -20.3311, -84.1454, -43.6645, -64.8038, -21.2042, -71.2036, -58.1841, -84.7937, -86.456, -47.8583, -64.3237, -65.041, 51.9501, 521.3476, -74.6302, 49.222, -15.7524, 1.5696, 9.804, 44.1784, 76.1885, 101.0846, 896.2314, 14.9975, 31.0398, 1095.5326, 591.1149, -54.576, 47.7487, -20.5026, -35.1703, 100.5715, -7.8006, -69.5874, -86.1315, -47.3246, -90.2145, -77.9256, -55.5179, -93.597, -93.2529, -84.351, -21.8439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.98, 47.33, 45.78, 45.07, 42.52, 39.65, 39.48, 42.31, 41.92, 39.64, 39.64, 35.81, 36.63, 32.74, 32.37, 29.71, 29.61, 29.62, 30.35, 30.1, 29.81, 29.63, 27.78, 34.16, 32.85, 34.85, 34.64, 32.87, 32.57, 32.41, 34.31, 34.39, 33.34, 33.95, 34.62, 37.8, 39.18, 41.71, 40.23, 40.91, 54.99, 58.56, 58.54, 66.4, 68.53, 68.11, 68.11, 67.16, 67.21, 67.25, 66.6, 65.78, 65.66, 65.6, 65.68, 63.71, 65.89, 64.01, 67.22, 67.08, 57.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3047, 0.2605, 0.4063, 0.3139, 0.4196, 0.4147, 0.3348, 0.1259, 0.1946, 0.1642, 0.1494, 0.2955, 0.4223, 0.3889, 0.3213, 0.2314, 0.248, 0.2576, 0.3909, 0.311, 0.3048, 0.2713, 0.1792, -0.1243, -0.0754, 0.1017, 0.0884, 0.2904, 0.287, 0.2835, 0.0897, 0.2798, 0.2029, 0.0889, -0.0296, -0.2409, -0.0697, -0.2544, -0.2288, -0.1353, 0.4368, 0.121, 0.1545, 0.7444, 0.4587, 0.3593, 0.3689, 0.3637, 0.3867, 0.4134, 0.3092, 0.3096, 0.3067, 0.1994, 0.3545, 0.2217, -0.0292, -0.0798, -0.2954, -0.226, -0.3616], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0826, 13.3595, 14.5435, 15.2882, 15.6901, 16.3939, 14.6672, 15.4709, 16.4108, 8.9656, 9.106, 8.9287, 8.5604, 8.3932, 9.8672, 6.0401, 7.166, 8.3603, 8.8767, 9.0934, 9.3078, 9.7982, 10.5478, 11.006, 11.7162, 11.754, 9.1664, 7.1374, 7.3952, 8.1514, 10.3807, 12.1421, 13.3337, 13.3926, 11.8056, 12.1327, 12.6387, 13.7137, 14.3008, 12.5304, 13.1362, 13.3796, 12.8858, 11.83, 14.1106, 16.232, 18.0636, 18.3573, 19.1409, 19.7997, 18.3431, 18.5514, 17.6884, 18.0808, 18.4119, 18.5097, 17.9407, 17.9135, 17.1347, 16.2068, 15.8037, 16.376, 16.5825, 17.8082, 12.4167, 13.4251, 16.097, 19.42], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.443836, -0.608162, -0.879449, -0.7427, -0.451392, -0.251444, -0.116138, -0.238874, -0.554108, -0.817145, -0.717795, -0.649437, -0.443544, -0.197742, -0.354091, -0.589224, -0.886205, -1.267262, -1.45804, -1.22814, -1.001226, -0.704134, -0.531791, -0.340593, -0.310147, -0.38149, -0.455193, -0.850423, -0.989998, -1.050737, -0.99619, -0.955002, -0.64305, -0.547091, -0.463296, 0.031146, 0.164211, 0.371536, 0.610001, 0.529701, 0.448037, 0.497716, 0.501815, 0.493693, 0.470429, 0.339784, 0.168326, 0.00418, -0.334897, -0.684159, -0.997629, -1.303116, -1.353877], "market_activity_top_line": [null, null, null, null, 119.066667, 123.1, 124.333333, 124.766667, 126.366667, 122.8, 121.381818, 117.536364, 114.163636, 113.018182, 112.490909, 110.181818, 108.572727, 107.172727, 106.572727, 110.440476, 109.438095, 108.228571, 107.785714, 106.916667, 106.511905, 106.128571, 105.488095, 103.961905, 102.77381, 104.930107, 103.64172, 102.741505, 102.211183, 101.610968, 100.836989, 99.849677, 98.952688, 98.120215, 97.622581, 96.989677, 96.370322, 95.706666, 94.842795, 93.281935, 91.793548, 90.669247, 89.528817, 88.763871, 88.013334, 87.283656, 86.204946, 85.465592, 84.59828, 83.538925, 82.266022, 80.592044, 79.209463, 77.47742, 75.755484, 74.198495, 73.585591, 72.413333, 71.325376, 71.350323, 70.914623, 70.331613, 69.792473, 69.278064, 68.84043, 68.487527, 67.985806, 67.52129, 67.084946, 66.495914, 66.143011, 65.58043, 64.612258, 63.554193, 62.144086, 60.846451, 59.304301], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.824983, -15.260356, -13.98688, -11.319286, -10.049162, -9.78631, -9.597105, -9.970608, -10.413265, -8.893508, -8.449767, -7.962169, -8.36785, -9.773929, -14.08108, -17.033845, -17.785647, -18.023153, -15.85444, -13.501059, -12.68692, -13.026704, -12.4307, -12.426212, -13.755712, -15.787455, -19.583283, -21.41499, -24.86645, -27.145189, -27.700581, -22.187489, -20.867325, -19.852103, -15.67735, -13.234974, -11.572042, -10.161299, -9.584047, -8.685396, -7.766863, -7.088013, -7.148608, -7.252621, -8.929691, -8.592463, -9.29528, -12.749752, -16.009445, -21.1631, -24.625736, -28.933525], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.29375, -42.447825, -41.158362, -40.173606, -47.407953, -49.193227, -49.320463, -49.843057, -50.246228, -48.889239, -47.090645, -45.309572, -43.899861, -44.537706, -49.585978, -56.034614, -62.162757, -67.362103, -67.615027, -65.112313, -62.806607, -62.210628, -62.152439, -62.30067, -64.26471, -66.441105, -72.413927, -78.413764, -87.014257, -93.507128, -96.753564, -97.966082, -96.619791, -93.562846, -85.075523, -78.658686, -72.181793, -65.546522, -63.797486, -61.015518, -56.686284, -52.808517, -49.055083, -46.085292, -46.387896, -45.937423, -46.144361, -50.039156, -54.842003, -64.017076, -73.433388, -80.467494], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.29375, -45.6019, -39.8689, -39.18885, -54.6423, -50.9785, -49.4477, -50.36565, -50.6494, -47.53225, -45.29205, -43.5285, -42.49015, -45.17555, -54.63425, -62.48325, -68.2909, -72.56145, -67.86795, -62.6096, -60.5009, -61.61465, -62.09425, -62.4489, -66.22875, -68.6175, -78.38675, -84.4136, -95.61475, -100.0, -100.0, -99.1786, -95.2735, -90.5059, -76.5882, -72.24185, -65.7049, -58.91125, -62.04845, -58.23355, -52.35705, -48.93075, -45.30165, -43.1155, -46.6905, -45.48695, -46.3513, -53.93395, -59.64485, -73.19215, -82.8497, -87.5016], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.582971, -4.875127, -4.6217, -4.567692, -4.766502, -4.693939, -4.3616, -4.118709, -3.910477, -3.353548, -3.203915, -3.034959, -3.316834, -3.706381, -4.099995, -4.308623, -4.635647, -4.915053, -4.99764, -4.963466, -5.04389, -5.227632, -5.294287, -5.180139, -5.316871, -5.383352, -5.663064, -5.867379, -6.642463, -7.313846, -7.942314, -7.983505, -8.178706, -8.101645, -7.281049, -6.858777, -6.66836, -6.410951, -6.10608, -5.529807, -4.979614, -4.514317, -4.039097, -3.655111, -3.865962, -3.889842, -3.850411, -4.136116, -4.22335, -4.560121, -4.783603, -5.461022], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.131019, -0.243704, -2.373873, -5.79506, -9.656843, -7.96565, -7.324745, -6.257252, -4.897277, -5.172137, -5.261031, 0.234756, 0.79704, 0.98518, 1.138178, -3.190686, -2.673831, -1.940338, -2.131654, -2.763612, -3.509556, -1.129257, -1.750316, -1.173892, -0.547442, -3.16319, -2.70618, -2.814664, -3.188002, -3.43541, -3.187727, -2.864306, -2.609698, -2.459788, -2.847483, -3.822821, -4.749153, -5.263394, -5.602933, -4.84345, -4.11817, -3.734001, -3.712627, -3.71579, -3.880155, -4.2903, -4.569255, -5.702351, -6.36989, -7.255905, -7.914006, -7.933226, -7.1, -6.53621, -5.847904, -3.838585, -3.629743, -2.874774, -2.149169, -2.904344, -2.924916, -2.621987, -2.588627, -2.53583, -2.550077, -2.907994, -2.710558, -2.874442, -3.685906, -4.423912, -6.045877, -7.218585, -8.215093], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.796, -2.8219, -2.8183, -1.1512, -2.861, -1.3529, -2.5072, 1.6405, -0.9703, 1.8111, 1.3096, -0.997, -5.8127, -3.6597, -4.2897, -4.4804, -0.0524, 3.1873, 1.7483, -0.3395, -2.7035, -2.3431, -2.152, 1.9656, -0.5151, -0.8625, -1.8308, -4.022, -9.8211, -8.5549, -2.5436, -2.8631, 2.8399, 2.0973, 1.445, -3.055, 2.2403, 0.0003, -2.6864, -4.9456, -8.1515, -3.52, -6.344, -5.9488, -3.5436, 10.6135, 3.6431, 3.3307, 14.5606, 7.9132, 5.1334, 4.397, 3.5594, 3.4141, 3.2969, 0.63, 0.3293, -0.0266, -2.415, 1.469, -1.5869, -6.09, -6.6213, -9.3005, -7.4364, -8.9929], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.481192, -0.440577, -0.45059, -0.35083, -0.355863, -0.28829, -0.244438, -0.276607, -0.46943, -0.551923, -0.605776, -0.62233, -0.514145, -0.373514, -0.251815, -0.213954, -0.251518, -0.264723, -0.279704, -0.189523, -0.18556, -0.196322, -0.229045, -0.32208, -0.514914, -0.666253, -0.703955, -0.719634, -0.615666, -0.550034, -0.493794, -0.527666, -0.464081, -0.445403, -0.483835, -0.561719, -0.66466, -0.698603, -0.769445, -0.791607, -0.77154, -0.500263, -0.390997, -0.290217, -0.026869, 0.150713, 0.248817, 0.309476, 0.345834, 0.369516, 0.38445, 0.313962, 0.245428, 0.190441, 0.040341, -0.051239, -0.171215, -0.368596, -0.534214, -0.697319, -0.806033, -0.872097], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2255, 0.2176, 0.2113, 0.207, 0.207, 0.2085, 0.1995, 0.1825, 0.16, 0.143, 0.134, 0.1385, 0.136, 0.13, 0.115, 0.0975, 0.091, 0.0885, 0.089, 0.082, 0.068, 0.05, 0.04, 0.0355, 0.0465, 0.052, 0.059, 0.071, 0.086, 0.109, 0.132, 0.154, 0.165, 0.1655, 0.1515, 0.14, 0.125, 0.108, 0.092, 0.0715, 0.053, 0.034, 0.0245, 0.0205, 0.0275, 0.034, 0.038, 0.04, 0.038, 0.0425, 0.052, 0.071, 0.0925, 0.116, 0.1385, 0.1635, 0.189, 0.2145, 0.24, 0.257, 0.27, 0.2645, 0.248, 0.2255, 0.194, 0.1645, 0.1365, 0.11, 0.085, 0.06, 0.033, 0.0165], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.970051, -42.273921, -44.599995, -46.693608, -54.469054, -53.933496, -55.649387, -55.287422, -53.530567, -40.784717, -46.701676, -49.836067, -38.228909, -46.430325, -47.632937, -49.93589, -48.683885, -48.705616, -50.221629, -51.775836, -49.960294, -51.657134, -50.986651, -49.642253, -49.845517, -51.594086, -53.464753, -57.807489, -57.427092, -62.550755], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/21f51b4b-7410-4a6c-98a4-091895255a20/", "share_image": "https://sharemaestro.com/terminal/21f51b4b-7410-4a6c-98a4-091895255a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}