{"ticker": {"uuid": "21f5299d-cfdc-4c70-b168-167ea2757b0a", "symbol": "SIILI", "name": "Siili Solutions Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIILI fell 32.09%, moving from 3.67 to 2.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.01 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 35.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "-32.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.01"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.46, "close": 2.49, "volume": 136731}, "trend_line": 3.879667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.880267, "activity_20": 3.235952, "activity_30": 3.526859}, "trend_signal": 0, "fair_value": 6.815032, "relative_strength": -55.012205, "rate_of_change": -1.7545658926389138, "market_dynamics": -1.322225, "expectation": {"probability": 35.0738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.162963, "high": 15.039497, "low": 14.070696, "close": 14.485896, "volume": 13128}, "trend_line": 14.321841, "activity_lines": {"activity_5": 14.230625, "activity_10": 14.243486, "activity_20": 14.295187, "activity_30": 14.351246}, "trend_signal": 0, "fair_value": 12.848899, "relative_strength": 7.366098, "rate_of_change": 0.38425686543208293, "market_dynamics": -0.704853, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.485897, "high": 14.901097, "low": 14.39363, "close": 14.901097, "volume": 5745}, "trend_line": 14.375325, "activity_lines": {"activity_5": 14.479745, "activity_10": 14.363433, "activity_20": 14.343816, "activity_30": 14.388617}, "trend_signal": 0, "fair_value": 12.893665, "relative_strength": 9.288466, "rate_of_change": 0.3734436096588489, "market_dynamics": -0.480228, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.901097, "high": 14.993364, "low": 14.39363, "close": 14.624297, "volume": 6696}, "trend_line": 14.410475, "activity_lines": {"activity_5": 14.562785, "activity_10": 14.417954, "activity_20": 14.36408, "activity_30": 14.40468}, "trend_signal": 0, "fair_value": 12.937676, "relative_strength": 13.921723, "rate_of_change": 0.2445162109378382, "market_dynamics": -0.117263, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.624297, "high": 14.854965, "low": 14.39363, "close": 14.67043, "volume": 27408}, "trend_line": 14.439574, "activity_lines": {"activity_5": 14.645826, "activity_10": 14.474992, "activity_20": 14.390656, "activity_30": 14.421451}, "trend_signal": 0, "fair_value": 12.982097, "relative_strength": 12.708173, "rate_of_change": 0.20192949920110498, "market_dynamics": 0.290882, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.670431, "high": 14.854964, "low": 14.39363, "close": 14.762697, "volume": 7565}, "trend_line": 14.464158, "activity_lines": {"activity_5": 14.710412, "activity_10": 14.540418, "activity_20": 14.425981, "activity_30": 14.442298}, "trend_signal": 0, "fair_value": 13.027562, "relative_strength": 14.39122, "rate_of_change": 0.17025433021776853, "market_dynamics": 0.495523, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.762697, "high": 14.901098, "low": 11.994692, "close": 12.271492, "volume": 54652}, "trend_line": 14.399631, "activity_lines": {"activity_5": 13.904615, "activity_10": 14.148703, "activity_20": 14.224006, "activity_30": 14.300835}, "trend_signal": 0, "fair_value": 13.056152, "relative_strength": -5.647895, "rate_of_change": -0.44611653163633863, "market_dynamics": 0.192763, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.271492, "high": 12.456026, "low": 11.579491, "close": 11.764025, "volume": 17772}, "trend_line": 14.316671, "activity_lines": {"activity_5": 13.077289, "activity_10": 13.705822, "activity_20": 13.982703, "activity_30": 14.130796}, "trend_signal": 0, "fair_value": 13.080469, "relative_strength": -9.334185, "rate_of_change": -0.5761258743366405, "market_dynamics": -0.187254, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.810158, "high": 12.086959, "low": 11.57949, "close": 12.040825, "volume": 7750}, "trend_line": 14.229276, "activity_lines": {"activity_5": 12.551368, "activity_10": 13.350175, "activity_20": 13.782649, "activity_30": 13.983968}, "trend_signal": 0, "fair_value": 13.106447, "relative_strength": -6.866941, "rate_of_change": -0.6104421900873395, "market_dynamics": -0.746338, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.040825, "high": 12.179225, "low": 11.57949, "close": 11.717891, "volume": 6063}, "trend_line": 14.12201, "activity_lines": {"activity_5": 12.090034, "activity_10": 12.978592, "activity_20": 13.56454, "activity_30": 13.821943}, "trend_signal": 0, "fair_value": 13.126729, "relative_strength": -7.281614, "rate_of_change": -0.753840181327574, "market_dynamics": -1.261911, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.717891, "high": 11.717891, "low": 10.979756, "close": 11.394957, "volume": 18241}, "trend_line": 14.023711, "activity_lines": {"activity_5": 11.717891, "activity_10": 12.588555, "activity_20": 13.329266, "activity_30": 13.646004}, "trend_signal": 0, "fair_value": 13.138031, "relative_strength": -9.982146, "rate_of_change": -0.6960694688645528, "market_dynamics": -1.346038, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.118156, "high": 11.348823, "low": 10.333888, "close": 10.749087, "volume": 78611}, "trend_line": 13.890223, "activity_lines": {"activity_5": 11.354974, "activity_10": 12.131414, "activity_20": 13.045655, "activity_30": 13.434738}, "trend_signal": 0, "fair_value": 13.14321, "relative_strength": -12.940819, "rate_of_change": -0.9518735803953734, "market_dynamics": -1.25352, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.749089, "high": 10.841356, "low": 10.333887, "close": 10.564554, "volume": 7142}, "trend_line": 13.75969, "activity_lines": {"activity_5": 11.03204, "activity_10": 11.708664, "activity_20": 12.759847, "activity_30": 13.220178}, "trend_signal": 0, "fair_value": 13.14664, "relative_strength": -14.618848, "rate_of_change": -0.9397473316303114, "market_dynamics": -1.290886, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.610688, "high": 10.979756, "low": 10.426154, "close": 10.933623, "volume": 32494}, "trend_line": 13.623246, "activity_lines": {"activity_5": 10.912093, "activity_10": 11.431863, "activity_20": 12.525885, "activity_30": 13.037852}, "trend_signal": 0, "fair_value": 13.155835, "relative_strength": -14.57789, "rate_of_change": -0.9916211775119999, "market_dynamics": -1.186135, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.749088, "high": 10.979755, "low": 10.057087, "close": 10.103221, "volume": 27138}, "trend_line": 13.471264, "activity_lines": {"activity_5": 10.589159, "activity_10": 11.071184, "activity_20": 12.228873, "activity_30": 12.810753}, "trend_signal": 0, "fair_value": 13.159706, "relative_strength": -19.776171, "rate_of_change": -1.115607836781339, "market_dynamics": -1.189071, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.103221, "high": 10.103221, "low": 9.318953, "close": 10.010955, "volume": 50688}, "trend_line": 13.313172, "activity_lines": {"activity_5": 10.343115, "activity_10": 10.776769, "activity_20": 11.942626, "activity_30": 12.587507}, "trend_signal": 0, "fair_value": 13.161286, "relative_strength": -21.614122, "rate_of_change": -1.1735498613938522, "market_dynamics": -1.211481, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.941754, "high": 9.941754, "low": 9.27282, "close": 9.41122, "volume": 25741}, "trend_line": 13.15482, "activity_lines": {"activity_5": 9.989426, "activity_10": 10.459707, "activity_20": 11.620791, "activity_30": 12.335769}, "trend_signal": 0, "fair_value": 13.160155, "relative_strength": -24.579314, "rate_of_change": -1.1894385500314946, "market_dynamics": -1.184613, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.41122, "high": 9.54962, "low": 9.042152, "close": 9.365086, "volume": 26421}, "trend_line": 12.970645, "activity_lines": {"activity_5": 9.709549, "activity_10": 10.186261, "activity_20": 11.318947, "activity_30": 12.09127}, "trend_signal": 0, "fair_value": 13.155896, "relative_strength": -23.619136, "rate_of_change": -1.4000571653584126, "market_dynamics": -1.281558, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.365085, "high": 9.365085, "low": 8.709991, "close": 8.968339, "volume": 27430}, "trend_line": 12.779316, "activity_lines": {"activity_5": 9.377389, "activity_10": 9.884297, "activity_20": 11.000406, "activity_30": 11.833056}, "trend_signal": 0, "fair_value": 13.146545, "relative_strength": -24.992964, "rate_of_change": -1.4750924105933025, "market_dynamics": -1.311769, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.857619, "high": 9.595753, "low": 8.617724, "close": 9.549621, "volume": 51652}, "trend_line": 12.611917, "activity_lines": {"activity_5": 9.370008, "activity_10": 9.743884, "activity_20": 10.763061, "activity_30": 11.624689}, "trend_signal": 0, "fair_value": 13.135255, "relative_strength": -20.880871, "rate_of_change": -1.3099214386748057, "market_dynamics": -1.349826, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.54962, "high": 9.780288, "low": 8.931432, "close": 8.968339, "volume": 15704}, "trend_line": 12.438803, "activity_lines": {"activity_5": 9.205773, "activity_10": 9.537206, "activity_20": 10.491225, "activity_30": 11.389619}, "trend_signal": 0, "fair_value": 13.121939, "relative_strength": -21.050001, "rate_of_change": -1.372622417353365, "market_dynamics": -1.296998, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.912979, "high": 9.171326, "low": 7.768869, "close": 7.842682, "volume": 34508}, "trend_line": 12.234278, "activity_lines": {"activity_5": 8.735826, "activity_10": 9.169984, "activity_20": 10.13692, "activity_30": 11.093095}, "trend_signal": 0, "fair_value": 13.10877, "relative_strength": -31.259073, "rate_of_change": -1.6442498526586544, "market_dynamics": -1.20498, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.842683, "high": 8.267111, "low": 7.602788, "close": 8.119484, "volume": 60270}, "trend_line": 12.035904, "activity_lines": {"activity_5": 8.462716, "activity_10": 8.905933, "activity_20": 9.840612, "activity_30": 10.827625}, "trend_signal": 0, "fair_value": 13.095677, "relative_strength": -31.504303, "rate_of_change": -1.6214606207248141, "market_dynamics": -1.050153, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.119484, "high": 8.304018, "low": 8.008763, "close": 8.267111, "volume": 47702}, "trend_line": 11.834762, "activity_lines": {"activity_5": 8.321856, "activity_10": 8.713179, "activity_20": 9.590657, "activity_30": 10.584477}, "trend_signal": 0, "fair_value": 13.081831, "relative_strength": -30.282727, "rate_of_change": -1.6711831533385513, "market_dynamics": -0.955736, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.248657, "high": 8.396284, "low": 8.04567, "close": 8.193297, "volume": 21399}, "trend_line": 11.634236, "activity_lines": {"activity_5": 8.203139, "activity_10": 8.555487, "activity_20": 9.363944, "activity_30": 10.349544}, "trend_signal": 0, "fair_value": 13.066945, "relative_strength": -32.133199, "rate_of_change": -1.6943813487757506, "market_dynamics": -0.913396, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.156389, "high": 8.451645, "low": 7.953403, "close": 7.99031, "volume": 21983}, "trend_line": 11.416178, "activity_lines": {"activity_5": 8.107181, "activity_10": 8.395613, "activity_20": 9.148742, "activity_30": 10.114452}, "trend_signal": 0, "fair_value": 13.05274, "relative_strength": -33.247456, "rate_of_change": -1.874278637634643, "market_dynamics": -0.859126, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.008764, "high": 8.21175, "low": 7.824229, "close": 7.824229, "volume": 29144}, "trend_line": 11.192585, "activity_lines": {"activity_5": 8.021065, "activity_10": 8.242282, "activity_20": 8.949973, "activity_30": 9.882713}, "trend_signal": 0, "fair_value": 13.034072, "relative_strength": -35.070187, "rate_of_change": -1.9585626643172613, "market_dynamics": -0.82335, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.842683, "high": 7.99031, "low": 7.787323, "close": 7.805777, "volume": 27535}, "trend_line": 10.992981, "activity_lines": {"activity_5": 7.930029, "activity_10": 8.114451, "activity_20": 8.770624, "activity_30": 9.664209}, "trend_signal": 0, "fair_value": 13.016136, "relative_strength": -35.11449, "rate_of_change": -1.7833592507896883, "market_dynamics": -0.780211, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.824229, "high": 8.21175, "low": 7.658149, "close": 8.15639, "volume": 87290}, "trend_line": 10.785073, "activity_lines": {"activity_5": 7.976777, "activity_10": 8.078718, "activity_20": 8.643515, "activity_30": 9.481203}, "trend_signal": 0, "fair_value": 12.997898, "relative_strength": -31.517036, "rate_of_change": -1.8912795355509098, "market_dynamics": -0.411919, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.193298, "high": 8.470098, "low": 7.971857, "close": 8.304017, "volume": 25910}, "trend_line": 10.597464, "activity_lines": {"activity_5": 8.080116, "activity_10": 8.08459, "activity_20": 8.548964, "activity_30": 9.321135}, "trend_signal": 0, "fair_value": 12.978623, "relative_strength": -31.097137, "rate_of_change": -1.7395246188876063, "market_dynamics": -0.164765, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.304018, "high": 8.894526, "low": 8.267111, "close": 8.894526, "volume": 59010}, "trend_line": 10.421849, "activity_lines": {"activity_5": 8.37291, "activity_10": 8.220474, "activity_20": 8.526908, "activity_30": 9.211268}, "trend_signal": 0, "fair_value": 12.960585, "relative_strength": -25.534623, "rate_of_change": -1.6571417463649842, "market_dynamics": 0.252322, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.876072, "high": 9.134418, "low": 8.580818, "close": 8.783805, "volume": 22153}, "trend_line": 10.231779, "activity_lines": {"activity_5": 8.568516, "activity_10": 8.337569, "activity_20": 8.506214, "activity_30": 9.105588}, "trend_signal": 0, "fair_value": 12.940988, "relative_strength": -26.876653, "rate_of_change": -1.823764669781729, "market_dynamics": 0.555797, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.783805, "high": 8.949885, "low": 8.691538, "close": 8.691538, "volume": 79303}, "trend_line": 10.024794, "activity_lines": {"activity_5": 8.669394, "activity_10": 8.420777, "activity_20": 8.486091, "activity_30": 9.006218}, "trend_signal": 0, "fair_value": 12.919383, "relative_strength": -27.004805, "rate_of_change": -2.0229619893080133, "market_dynamics": 0.736028, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.765351, "high": 8.765351, "low": 8.340923, "close": 8.48855, "volume": 16515}, "trend_line": 9.820269, "activity_lines": {"activity_5": 8.643559, "activity_10": 8.456677, "activity_20": 8.455555, "activity_30": 8.907105}, "trend_signal": 0, "fair_value": 12.895627, "relative_strength": -25.322355, "rate_of_change": -2.040191549073231, "market_dynamics": 0.795926, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.543911, "high": 8.599271, "low": 8.396284, "close": 8.470098, "volume": 79903}, "trend_line": 9.613592, "activity_lines": {"activity_5": 8.589429, "activity_10": 8.485196, "activity_20": 8.434904, "activity_30": 8.819997}, "trend_signal": 0, "fair_value": 12.876851, "relative_strength": -27.985515, "rate_of_change": -2.104596116460752, "market_dynamics": 0.819739, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.470098, "high": 8.709991, "low": 8.470098, "close": 8.654632, "volume": 15088}, "trend_line": 9.409989, "activity_lines": {"activity_5": 8.585739, "activity_10": 8.542234, "activity_20": 8.439606, "activity_30": 8.758129}, "trend_signal": 0, "fair_value": 12.854726, "relative_strength": -24.117027, "rate_of_change": -2.1178660380012078, "market_dynamics": 0.853166, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.673084, "high": 8.673084, "low": 8.304018, "close": 8.377831, "volume": 13235}, "trend_line": 9.280201, "activity_lines": {"activity_5": 8.505774, "activity_10": 8.536865, "activity_20": 8.424404, "activity_30": 8.691538}, "trend_signal": 0, "fair_value": 12.823463, "relative_strength": -24.427263, "rate_of_change": -1.3792577228304899, "market_dynamics": 0.699746, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.673084, "high": 8.673084, "low": 8.37783, "close": 8.48855, "volume": 23273}, "trend_line": 9.171018, "activity_lines": {"activity_5": 8.489781, "activity_10": 8.541562, "activity_20": 8.424667, "activity_30": 8.640464}, "trend_signal": 0, "fair_value": 12.787812, "relative_strength": -24.164929, "rate_of_change": -1.1765154655594185, "market_dynamics": 0.772776, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.562364, "high": 8.673084, "low": 8.414737, "close": 8.507005, "volume": 23248}, "trend_line": 9.053224, "activity_lines": {"activity_5": 8.493472, "activity_10": 8.537201, "activity_20": 8.430862, "activity_30": 8.597624}, "trend_signal": 0, "fair_value": 12.756528, "relative_strength": -23.073031, "rate_of_change": -1.284415754063507, "market_dynamics": 0.673495, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.507005, "high": 8.765351, "low": 8.433191, "close": 8.636177, "volume": 67068}, "trend_line": 8.9505, "activity_lines": {"activity_5": 8.53899, "activity_10": 8.54995, "activity_20": 8.451556, "activity_30": 8.570718}, "trend_signal": 0, "fair_value": 12.720973, "relative_strength": -20.99438, "rate_of_change": -1.1346676057059923, "market_dynamics": 0.80552, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.488551, "high": 8.599271, "low": 8.119483, "close": 8.285563, "volume": 8309}, "trend_line": 8.846854, "activity_lines": {"activity_5": 8.456565, "activity_10": 8.492912, "activity_20": 8.443208, "activity_30": 8.527819}, "trend_signal": 0, "fair_value": 12.683454, "relative_strength": -23.26229, "rate_of_change": -1.1579911736774422, "market_dynamics": 0.801432, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.267111, "high": 8.525458, "low": 8.211751, "close": 8.340923, "volume": 13529}, "trend_line": 8.766582, "activity_lines": {"activity_5": 8.417197, "activity_10": 8.457012, "activity_20": 8.443384, "activity_30": 8.495178}, "trend_signal": 0, "fair_value": 12.645441, "relative_strength": -21.581152, "rate_of_change": -0.9073507938528294, "market_dynamics": 0.7791, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.340923, "high": 8.691538, "low": 8.340923, "close": 8.562364, "volume": 14118}, "trend_line": 8.699842, "activity_lines": {"activity_5": 8.454104, "activity_10": 8.469426, "activity_20": 8.462277, "activity_30": 8.482003}, "trend_signal": 0, "fair_value": 12.602707, "relative_strength": -19.054673, "rate_of_change": -0.7613001281457169, "market_dynamics": 0.794628, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.580818, "high": 8.617725, "low": 8.433191, "close": 8.470098, "volume": 11037}, "trend_line": 8.617725, "activity_lines": {"activity_5": 8.455335, "activity_10": 8.467413, "activity_20": 8.470273, "activity_30": 8.467181}, "trend_signal": 0, "fair_value": 12.551837, "relative_strength": -18.976011, "rate_of_change": -0.9438907051415442, "market_dynamics": 0.600022, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.599271, "high": 8.999585, "low": 8.507005, "close": 8.885666, "volume": 20441}, "trend_line": 8.577139, "activity_lines": {"activity_5": 8.597548, "activity_10": 8.541293, "activity_20": 8.516881, "activity_30": 8.484467}, "trend_signal": 0, "fair_value": 12.505935, "relative_strength": -15.633624, "rate_of_change": -0.47095956299370595, "market_dynamics": 0.719906, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.771748, "high": 8.885667, "low": 8.71479, "close": 8.828708, "volume": 12909}, "trend_line": 8.537731, "activity_lines": {"activity_5": 8.704143, "activity_10": 8.597262, "activity_20": 8.554767, "activity_30": 8.500697}, "trend_signal": 0, "fair_value": 12.462317, "relative_strength": -15.394407, "rate_of_change": -0.45945390415148785, "market_dynamics": 0.801926, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.847694, "high": 8.847694, "low": 8.733775, "close": 8.847694, "volume": 34432}, "trend_line": 8.518947, "activity_lines": {"activity_5": 8.780857, "activity_10": 8.653518, "activity_20": 8.590469, "activity_30": 8.520695}, "trend_signal": 1, "fair_value": 12.41836, "relative_strength": -14.260163, "rate_of_change": -0.22001161666958272, "market_dynamics": 0.907175, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.847694, "high": 8.847694, "low": 7.708506, "close": 7.879384, "volume": 55979}, "trend_line": 8.469424, "activity_lines": {"activity_5": 8.501017, "activity_10": 8.525174, "activity_20": 8.529078, "activity_30": 8.479433}, "trend_signal": 1, "fair_value": 12.371191, "relative_strength": -22.933289, "rate_of_change": -0.5813277157376451, "market_dynamics": 0.84132, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.974316, "high": 7.974316, "low": 7.63256, "close": 7.841412, "volume": 10386}, "trend_line": 8.431859, "activity_lines": {"activity_5": 8.254051, "activity_10": 8.401002, "activity_20": 8.463719, "activity_30": 8.438916}, "trend_signal": 0, "fair_value": 12.329883, "relative_strength": -23.396276, "rate_of_change": -0.4435366560937407, "market_dynamics": 0.471361, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.993303, "high": 7.993303, "low": 7.651547, "close": 7.822425, "volume": 15516}, "trend_line": 8.374286, "activity_lines": {"activity_5": 8.042668, "activity_10": 8.285479, "activity_20": 8.398052, "activity_30": 8.399598}, "trend_signal": 0, "fair_value": 12.293061, "relative_strength": -25.198434, "rate_of_change": -0.6828031635728213, "market_dynamics": 0.085838, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.803439, "high": 7.89837, "low": 7.708506, "close": 7.841412, "volume": 227573}, "trend_line": 8.336722, "activity_lines": {"activity_5": 7.908497, "activity_10": 8.188204, "activity_20": 8.336487, "activity_30": 8.365219}, "trend_signal": 0, "fair_value": 12.25567, "relative_strength": -25.059267, "rate_of_change": -0.44856361485623625, "market_dynamics": -0.217092, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.822425, "high": 7.822425, "low": 7.404723, "close": 7.442696, "volume": 24709}, "trend_line": 8.323389, "activity_lines": {"activity_5": 7.707241, "activity_10": 8.026511, "activity_20": 8.241964, "activity_30": 8.30754}, "trend_signal": 0, "fair_value": 12.211461, "relative_strength": -27.520465, "rate_of_change": -0.15993096567211157, "market_dynamics": -0.484353, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.537628, "high": 7.651547, "low": 7.442696, "close": 7.537628, "volume": 24317}, "trend_line": 8.303994, "activity_lines": {"activity_5": 7.631295, "activity_10": 7.89841, "activity_20": 8.162868, "activity_30": 8.256845}, "trend_signal": 0, "fair_value": 12.16763, "relative_strength": -24.816073, "rate_of_change": -0.2330180651174799, "market_dynamics": -0.571913, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.480669, "high": 7.746479, "low": 7.480669, "close": 7.613575, "volume": 17541}, "trend_line": 8.282209, "activity_lines": {"activity_5": 7.603448, "activity_10": 7.802748, "activity_20": 8.096499, "activity_30": 8.212302}, "trend_signal": 0, "fair_value": 12.127165, "relative_strength": -22.667242, "rate_of_change": -0.2623436384949158, "market_dynamics": -0.616208, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.63256, "high": 7.727493, "low": 7.499655, "close": 7.499655, "volume": 12624}, "trend_line": 8.259088, "activity_lines": {"activity_5": 7.552818, "activity_10": 7.701948, "activity_20": 8.023448, "activity_30": 8.161815}, "trend_signal": 0, "fair_value": 12.08551, "relative_strength": -21.026972, "rate_of_change": -0.279164652811825, "market_dynamics": -0.811442, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.499655, "high": 7.651547, "low": 7.404723, "close": 7.442696, "volume": 6255}, "trend_line": 8.240834, "activity_lines": {"activity_5": 7.504718, "activity_10": 7.615991, "activity_20": 7.949594, "activity_30": 8.109144}, "trend_signal": 0, "fair_value": 12.042452, "relative_strength": -21.274288, "rate_of_change": -0.2210171389383508, "market_dynamics": -0.810077, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.423709, "high": 7.575601, "low": 7.138912, "close": 7.518641, "volume": 15554}, "trend_line": 8.230648, "activity_lines": {"activity_5": 7.508515, "activity_10": 7.569042, "activity_20": 7.888743, "activity_30": 8.062551}, "trend_signal": 0, "fair_value": 11.995044, "relative_strength": -18.115568, "rate_of_change": -0.12360399445006587, "market_dynamics": -0.829448, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.404723, "high": 7.537628, "low": 7.271817, "close": 7.36675, "volume": 11562}, "trend_line": 8.216014, "activity_lines": {"activity_5": 7.456619, "activity_10": 7.518642, "activity_20": 7.817518, "activity_30": 8.006816}, "trend_signal": 0, "fair_value": 11.943782, "relative_strength": -19.019704, "rate_of_change": -0.17779888047697973, "market_dynamics": -0.875053, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.385736, "high": 7.385736, "low": 7.214858, "close": 7.271817, "volume": 7577}, "trend_line": 8.186528, "activity_lines": {"activity_5": 7.38447, "activity_10": 7.460301, "activity_20": 7.742593, "activity_30": 7.9459}, "trend_signal": 0, "fair_value": 11.892718, "relative_strength": -19.470383, "rate_of_change": -0.3588844907031603, "market_dynamics": -0.953085, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.214858, "high": 7.290803, "low": 7.006007, "close": 7.04398, "volume": 9656}, "trend_line": 8.144527, "activity_lines": {"activity_5": 7.25916, "activity_10": 7.370892, "activity_20": 7.651852, "activity_30": 7.872187}, "trend_signal": 0, "fair_value": 11.841691, "relative_strength": -19.195618, "rate_of_change": -0.513050221046078, "market_dynamics": -1.031755, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04398, "high": 7.290804, "low": 7.04398, "close": 7.195871, "volume": 11878}, "trend_line": 8.087905, "activity_lines": {"activity_5": 7.214858, "activity_10": 7.323253, "activity_20": 7.583158, "activity_30": 7.810984}, "trend_signal": 0, "fair_value": 11.79567, "relative_strength": -17.113342, "rate_of_change": -0.6952153268078163, "market_dynamics": -1.100049, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.271817, "high": 7.271817, "low": 7.081953, "close": 7.100939, "volume": 10060}, "trend_line": 8.031809, "activity_lines": {"activity_5": 7.155367, "activity_10": 7.270091, "activity_20": 7.510613, "activity_30": 7.747308}, "trend_signal": 0, "fair_value": 11.753531, "relative_strength": -15.659143, "rate_of_change": -0.6935788686934178, "market_dynamics": -1.065771, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.006007, "high": 7.613574, "low": 6.759183, "close": 7.404723, "volume": 28715}, "trend_line": 7.988915, "activity_lines": {"activity_5": 7.224984, "activity_10": 7.278376, "activity_20": 7.472903, "activity_30": 7.706851}, "trend_signal": 0, "fair_value": 11.709655, "relative_strength": -12.035761, "rate_of_change": -0.534051544303412, "market_dynamics": -0.709761, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.404723, "high": 7.68952, "low": 7.271817, "close": 7.594587, "volume": 35312}, "trend_line": 7.959117, "activity_lines": {"activity_5": 7.355358, "activity_10": 7.323599, "activity_20": 7.458789, "activity_30": 7.681411}, "trend_signal": 0, "fair_value": 11.669644, "relative_strength": -11.079691, "rate_of_change": -0.3729918268000152, "market_dynamics": -0.184266, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.68952, "high": 7.822424, "low": 7.480669, "close": 7.499655, "volume": 14302}, "trend_line": 7.926769, "activity_lines": {"activity_5": 7.432569, "activity_10": 7.351906, "activity_20": 7.439802, "activity_30": 7.651768}, "trend_signal": 0, "fair_value": 11.636282, "relative_strength": -13.120062, "rate_of_change": -0.4064269943512556, "market_dynamics": 0.305502, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.63256, "high": 7.708506, "low": 7.347763, "close": 7.63256, "volume": 8172}, "trend_line": 7.8927, "activity_lines": {"activity_5": 7.523704, "activity_10": 7.404377, "activity_20": 7.440074, "activity_30": 7.632787}, "trend_signal": 0, "fair_value": 11.603081, "relative_strength": -12.087238, "rate_of_change": -0.4297968062397248, "market_dynamics": 0.740989, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.63256, "high": 7.670533, "low": 7.442696, "close": 7.575601, "volume": 10165}, "trend_line": 7.865959, "activity_lines": {"activity_5": 7.56674, "activity_10": 7.443041, "activity_20": 7.440616, "activity_30": 7.612329}, "trend_signal": 0, "fair_value": 11.569284, "relative_strength": -8.782319, "rate_of_change": -0.33880674547365874, "market_dynamics": 0.868814, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.575601, "high": 7.68952, "low": 7.30979, "close": 7.442696, "volume": 22755}, "trend_line": 7.831097, "activity_lines": {"activity_5": 7.533831, "activity_10": 7.456504, "activity_20": 7.434559, "activity_30": 7.585022}, "trend_signal": 0, "fair_value": 11.535557, "relative_strength": -9.825839, "rate_of_change": -0.44320088624922144, "market_dynamics": 0.853659, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.442695, "high": 7.594587, "low": 6.417427, "close": 7.499655, "volume": 301764}, "trend_line": 7.797518, "activity_lines": {"activity_5": 7.517376, "activity_10": 7.478943, "activity_20": 7.436005, "activity_30": 7.563638}, "trend_signal": 0, "fair_value": 11.503808, "relative_strength": -9.492798, "rate_of_change": -0.428790500232593, "market_dynamics": 0.946822, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.499655, "high": 7.68952, "low": 7.385737, "close": 7.594587, "volume": 21146}, "trend_line": 7.762799, "activity_lines": {"activity_5": 7.538894, "activity_10": 7.514499, "activity_20": 7.44812, "activity_30": 7.550546}, "trend_signal": 0, "fair_value": 11.473934, "relative_strength": -11.517968, "rate_of_change": -0.44525706769769485, "market_dynamics": 0.929305, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.613574, "high": 7.784452, "low": 7.30979, "close": 7.461682, "volume": 21686}, "trend_line": 7.735336, "activity_lines": {"activity_5": 7.509781, "activity_10": 7.51588, "activity_20": 7.448663, "activity_30": 7.531119}, "trend_signal": 0, "fair_value": 11.442747, "relative_strength": -11.841174, "rate_of_change": -0.35377703325823606, "market_dynamics": 0.87305, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.461682, "high": 7.461682, "low": 7.138912, "close": 7.214858, "volume": 9924}, "trend_line": 7.697801, "activity_lines": {"activity_5": 7.409786, "activity_10": 7.467551, "activity_20": 7.427506, "activity_30": 7.49754}, "trend_signal": 0, "fair_value": 11.408135, "relative_strength": -13.312619, "rate_of_change": -0.4852407186966422, "market_dynamics": 0.723813, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.214858, "high": 7.214858, "low": 6.797155, "close": 6.911075, "volume": 18249}, "trend_line": 7.642758, "activity_lines": {"activity_5": 7.232579, "activity_10": 7.361917, "activity_20": 7.378503, "activity_30": 7.446783}, "trend_signal": 0, "fair_value": 11.368005, "relative_strength": -16.372623, "rate_of_change": -0.7150483625128838, "market_dynamics": 0.382578, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.778169, "high": 6.98702, "low": 5.771886, "close": 5.999724, "volume": 77496}, "trend_line": 7.560412, "activity_lines": {"activity_5": 6.78703, "activity_10": 7.099558, "activity_20": 7.245688, "activity_30": 7.340781}, "trend_signal": 0, "fair_value": 11.319614, "relative_strength": -25.783858, "rate_of_change": -1.0774382755544447, "market_dynamics": -0.010966, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.01871, "high": 6.094656, "low": 5.771886, "close": 5.904791, "volume": 31276}, "trend_line": 7.461049, "activity_lines": {"activity_5": 6.409832, "activity_10": 6.848937, "activity_20": 7.111517, "activity_30": 7.233967}, "trend_signal": 0, "fair_value": 11.267966, "relative_strength": -25.010489, "rate_of_change": -1.3142537734716087, "market_dynamics": -0.468201, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.885805, "high": 5.923778, "low": 5.657968, "close": 5.714927, "volume": 17755}, "trend_line": 7.357257, "activity_lines": {"activity_5": 6.081999, "activity_10": 6.592792, "activity_20": 6.966858, "activity_30": 7.121314}, "trend_signal": 0, "fair_value": 11.213142, "relative_strength": -25.942593, "rate_of_change": -1.391118058600075, "market_dynamics": -0.861711, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.714927, "high": 5.866818, "low": 5.354184, "close": 5.790873, "volume": 86711}, "trend_line": 7.255363, "activity_lines": {"activity_5": 5.895931, "activity_10": 6.385322, "activity_20": 6.83766, "activity_30": 7.020257}, "trend_signal": 0, "fair_value": 11.159035, "relative_strength": -23.733405, "rate_of_change": -1.3849455034668452, "market_dynamics": -1.091082, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.790873, "high": 5.790873, "low": 5.449116, "close": 5.790873, "volume": 20818}, "trend_line": 7.185745, "activity_lines": {"activity_5": 5.804796, "activity_10": 6.210301, "activity_20": 6.716689, "activity_30": 6.925774}, "trend_signal": 0, "fair_value": 11.10919, "relative_strength": -22.277151, "rate_of_change": -0.9595384820855991, "market_dynamics": -1.223374, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.790873, "high": 5.923778, "low": 5.373171, "close": 5.657968, "volume": 26884}, "trend_line": 7.112964, "activity_lines": {"activity_5": 5.74404, "activity_10": 6.041149, "activity_20": 6.590565, "activity_30": 6.827207}, "trend_signal": 0, "fair_value": 11.061258, "relative_strength": -23.433024, "rate_of_change": -1.012852529556782, "market_dynamics": -1.214537, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.657968, "high": 5.714927, "low": 5.487089, "close": 5.544049, "volume": 15226}, "trend_line": 7.037018, "activity_lines": {"activity_5": 5.668094, "activity_10": 5.88477, "activity_20": 6.461276, "activity_30": 6.725987}, "trend_signal": 0, "fair_value": 11.01513, "relative_strength": -26.214487, "rate_of_change": -1.0677124191827778, "market_dynamics": -1.193625, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.544049, "high": 5.563035, "low": 5.354183, "close": 5.411143, "volume": 31152}, "trend_line": 6.956009, "activity_lines": {"activity_5": 5.571896, "activity_10": 5.741508, "activity_20": 6.326472, "activity_30": 6.621092}, "trend_signal": 0, "fair_value": 10.970453, "relative_strength": -26.131549, "rate_of_change": -1.1511836405704787, "market_dynamics": -1.206071, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.392157, "high": 5.43013, "low": 5.050401, "close": 5.16432, "volume": 63527}, "trend_line": 6.880063, "activity_lines": {"activity_5": 5.413675, "activity_10": 5.590652, "activity_20": 6.17666, "activity_30": 6.505499}, "trend_signal": 0, "fair_value": 10.918204, "relative_strength": -27.292023, "rate_of_change": -1.0918042227949973, "market_dynamics": -1.166372, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.164319, "high": 5.449116, "low": 5.145333, "close": 5.259252, "volume": 40653}, "trend_line": 6.804117, "activity_lines": {"activity_5": 5.328869, "activity_10": 5.494339, "activity_20": 6.045111, "activity_30": 6.400931}, "trend_signal": 0, "fair_value": 10.867831, "relative_strength": -26.558512, "rate_of_change": -1.103856171084481, "market_dynamics": -1.10955, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.202292, "high": 5.752899, "low": 5.183306, "close": 5.733913, "volume": 41447}, "trend_line": 6.741462, "activity_lines": {"activity_5": 5.437725, "activity_10": 5.514361, "activity_20": 5.968984, "activity_30": 6.331885}, "trend_signal": 0, "fair_value": 10.820962, "relative_strength": -20.304578, "rate_of_change": -0.9208395446462703, "market_dynamics": -0.896719, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.714927, "high": 5.714927, "low": 5.183306, "close": 5.221279, "volume": 50813}, "trend_line": 6.665516, "activity_lines": {"activity_5": 5.370639, "activity_10": 5.44601, "activity_20": 5.852895, "activity_30": 6.233809}, "trend_signal": 0, "fair_value": 10.771152, "relative_strength": -26.496718, "rate_of_change": -1.1265508876264536, "market_dynamics": -0.744829, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.183306, "high": 5.202292, "low": 5.012427, "close": 5.031415, "volume": 36107}, "trend_line": 6.58514, "activity_lines": {"activity_5": 5.261784, "activity_10": 5.355565, "activity_20": 5.729574, "activity_30": 6.128383}, "trend_signal": 0, "fair_value": 10.723465, "relative_strength": -29.991606, "rate_of_change": -1.2058481293871355, "market_dynamics": -0.661099, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.031414, "high": 5.126347, "low": 4.898509, "close": 4.993442, "volume": 35865}, "trend_line": 6.500967, "activity_lines": {"activity_5": 5.165586, "activity_10": 5.270644, "activity_20": 5.615022, "activity_30": 6.025693}, "trend_signal": 0, "fair_value": 10.677608, "relative_strength": -30.9366, "rate_of_change": -1.2782264310250022, "market_dynamics": -0.584188, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.031414, "high": 5.069387, "low": 4.898509, "close": 4.955468, "volume": 56010}, "trend_line": 6.420591, "activity_lines": {"activity_5": 5.068122, "activity_10": 5.193317, "activity_20": 5.50915, "activity_30": 5.925983}, "trend_signal": 0, "fair_value": 10.631508, "relative_strength": -31.642235, "rate_of_change": -1.2363699123530425, "market_dynamics": -0.519904, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.993441, "high": 4.993441, "low": 4.718137, "close": 4.727631, "volume": 86394}, "trend_line": 6.335785, "activity_lines": {"activity_5": 4.914964, "activity_10": 5.089755, "activity_20": 5.393423, "activity_30": 5.81676}, "trend_signal": 0, "fair_value": 10.584178, "relative_strength": -34.34223, "rate_of_change": -1.3208441403602937, "market_dynamics": -0.403341, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.746617, "high": 5.866818, "low": 4.670671, "close": 5.733913, "volume": 263948}, "trend_line": 6.292116, "activity_lines": {"activity_5": 5.164319, "activity_10": 5.186068, "activity_20": 5.386732, "activity_30": 5.777929}, "trend_signal": 0, "fair_value": 10.540303, "relative_strength": -21.760811, "rate_of_change": -0.6892437164455473, "market_dynamics": 0.067966, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.790873, "high": 6.151615, "low": 5.790873, "close": 5.828846, "volume": 71659}, "trend_line": 6.246548, "activity_lines": {"activity_5": 5.411144, "activity_10": 5.296189, "activity_20": 5.397944, "activity_30": 5.748041}, "trend_signal": 0, "fair_value": 10.499341, "relative_strength": -20.432541, "rate_of_change": -0.7242078817364505, "market_dynamics": 0.455758, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.828846, "high": 5.980738, "low": 5.7529, "close": 5.828846, "volume": 58084}, "trend_line": 6.204145, "activity_lines": {"activity_5": 5.604806, "activity_10": 5.398716, "activity_20": 5.41693, "activity_30": 5.721093}, "trend_signal": 0, "fair_value": 10.464138, "relative_strength": -19.230179, "rate_of_change": -0.6788229274793085, "market_dynamics": 0.698409, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.999724, "high": 5.999724, "low": 5.790873, "close": 5.885805, "volume": 36947}, "trend_line": 6.153514, "activity_lines": {"activity_5": 5.76176, "activity_10": 5.499517, "activity_20": 5.447941, "activity_30": 5.700555}, "trend_signal": 0, "fair_value": 10.42665, "relative_strength": -19.157013, "rate_of_change": -0.8160834409898416, "market_dynamics": 0.918991, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.885805, "high": 5.942765, "low": 5.657968, "close": 5.714927, "volume": 48852}, "trend_line": 6.090859, "activity_lines": {"activity_5": 5.799733, "activity_10": 5.557857, "activity_20": 5.467561, "activity_30": 5.672259}, "trend_signal": 0, "fair_value": 10.385879, "relative_strength": -20.369152, "rate_of_change": -1.0181987072752308, "market_dynamics": 0.822677, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.69594, "high": 5.904791, "low": 5.69594, "close": 5.828846, "volume": 44579}, "trend_line": 6.035166, "activity_lines": {"activity_5": 5.809859, "activity_10": 5.637255, "activity_20": 5.499385, "activity_30": 5.655354}, "trend_signal": 0, "fair_value": 10.347221, "relative_strength": -17.484101, "rate_of_change": -0.9143702062385579, "market_dynamics": 0.794604, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7529, "high": 5.885805, "low": 5.638981, "close": 5.790873, "volume": 31668}, "trend_line": 5.973776, "activity_lines": {"activity_5": 5.800999, "activity_10": 5.698702, "activity_20": 5.527956, "activity_30": 5.639594}, "trend_signal": 0, "fair_value": 10.304653, "relative_strength": -14.455087, "rate_of_change": -1.0172048291629472, "market_dynamics": 0.777396, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.790873, "high": 5.790873, "low": 5.069387, "close": 5.183306, "volume": 54650}, "trend_line": 5.894033, "activity_lines": {"activity_5": 5.592148, "activity_10": 5.635874, "activity_20": 5.498301, "activity_30": 5.588596}, "trend_signal": 0, "fair_value": 10.256732, "relative_strength": -16.433963, "rate_of_change": -1.334884334464494, "market_dynamics": 0.662273, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.202293, "high": 5.980392, "low": 4.936482, "close": 5.627451, "volume": 70291}, "trend_line": 5.833525, "activity_lines": {"activity_5": 5.574381, "activity_10": 5.650348, "activity_20": 5.513838, "activity_30": 5.571397}, "trend_signal": 0, "fair_value": 10.207862, "relative_strength": -6.489039, "rate_of_change": -1.026597577583981, "market_dynamics": 0.631314, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.627451, "high": 5.921569, "low": 5.627451, "close": 5.764706, "volume": 10200}, "trend_line": 5.775693, "activity_lines": {"activity_5": 5.61959, "activity_10": 5.677559, "activity_20": 5.543226, "activity_30": 5.566957}, "trend_signal": 0, "fair_value": 10.158122, "relative_strength": -6.854233, "rate_of_change": -0.9913731405967994, "market_dynamics": 0.596393, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.921569, "high": 6.352941, "low": 5.882353, "close": 6.215686, "volume": 59502}, "trend_line": 5.72973, "activity_lines": {"activity_5": 5.811806, "activity_10": 5.767911, "activity_20": 5.615056, "activity_30": 5.595344}, "trend_signal": 0, "fair_value": 10.110104, "relative_strength": -0.721655, "rate_of_change": -0.7958006078231723, "market_dynamics": 0.710032, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.235294, "high": 6.470588, "low": 6.137255, "close": 6.235294, "volume": 28667}, "trend_line": 5.68885, "activity_lines": {"activity_5": 5.984769, "activity_10": 5.853068, "activity_20": 5.685555, "activity_30": 5.627961}, "trend_signal": 0, "fair_value": 10.066299, "relative_strength": -3.698788, "rate_of_change": -0.7134716644588764, "market_dynamics": 0.92468, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.235294, "high": 6.254902, "low": 6.058823, "close": 6.235294, "volume": 14680}, "trend_line": 5.656198, "activity_lines": {"activity_5": 6.128104, "activity_10": 5.930835, "activity_20": 5.75213, "activity_30": 5.663215}, "trend_signal": 1, "fair_value": 10.021034, "relative_strength": -4.060644, "rate_of_change": -0.5739648610879275, "market_dynamics": 1.075699, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.196079, "high": 6.27451, "low": 6.078431, "close": 6.156863, "volume": 32341}, "trend_line": 5.631057, "activity_lines": {"activity_5": 6.175163, "activity_10": 5.986952, "activity_20": 5.806135, "activity_30": 5.695516}, "trend_signal": 1, "fair_value": 9.977894, "relative_strength": -7.939761, "rate_of_change": -0.4444858542787865, "market_dynamics": 1.231168, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.254902, "high": 6.254902, "low": 6.039216, "close": 6.098039, "volume": 14609}, "trend_line": 5.634335, "activity_lines": {"activity_5": 6.16732, "activity_10": 6.027446, "activity_20": 5.850263, "activity_30": 5.725644}, "trend_signal": 1, "fair_value": 9.935252, "relative_strength": -7.857925, "rate_of_change": 0.058212871935053964, "market_dynamics": 1.121005, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.176471, "high": 6.313726, "low": 6.098039, "close": 6.294118, "volume": 27462}, "trend_line": 5.647312, "activity_lines": {"activity_5": 6.202614, "activity_10": 6.096625, "activity_20": 5.911332, "activity_30": 5.768211}, "trend_signal": 1, "fair_value": 9.894451, "relative_strength": -4.844634, "rate_of_change": 0.23031999339762788, "market_dynamics": 1.080603, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.294118, "high": 6.294118, "low": 6.156863, "close": 6.235294, "volume": 17324}, "trend_line": 5.664658, "activity_lines": {"activity_5": 6.213072, "activity_10": 6.146648, "activity_20": 5.961689, "activity_30": 5.806145}, "trend_signal": 1, "fair_value": 9.852398, "relative_strength": -6.227585, "rate_of_change": 0.3071549792184292, "market_dynamics": 0.994317, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.235294, "high": 6.294118, "low": 5.960784, "close": 6.078431, "volume": 35307}, "trend_line": 5.674243, "activity_lines": {"activity_5": 6.171242, "activity_10": 6.160071, "activity_20": 5.991375, "activity_30": 5.83284}, "trend_signal": 1, "fair_value": 9.813133, "relative_strength": -7.011979, "rate_of_change": 0.16920703774172263, "market_dynamics": 0.873534, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.039216, "high": 6.235294, "low": 6.039216, "close": 6.235294, "volume": 20755}, "trend_line": 5.689057, "activity_lines": {"activity_5": 6.192157, "activity_10": 6.18574, "activity_20": 6.030833, "activity_30": 5.869037}, "trend_signal": 1, "fair_value": 9.773414, "relative_strength": -4.469703, "rate_of_change": 0.2610744728415813, "market_dynamics": 0.891064, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.235294, "high": 6.333333, "low": 6.039216, "close": 6.215686, "volume": 14973}, "trend_line": 5.707648, "activity_lines": {"activity_5": 6.201307, "activity_10": 6.196791, "activity_20": 6.06233, "activity_30": 5.903013}, "trend_signal": 1, "fair_value": 9.729775, "relative_strength": -5.500605, "rate_of_change": 0.3267852651151114, "market_dynamics": 0.794962, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.078431, "high": 6.294118, "low": 6.058823, "close": 6.196079, "volume": 14919}, "trend_line": 5.729382, "activity_lines": {"activity_5": 6.196078, "activity_10": 6.196078, "activity_20": 6.084873, "activity_30": 5.934524}, "trend_signal": 1, "fair_value": 9.687178, "relative_strength": -5.464055, "rate_of_change": 0.380787322553885, "market_dynamics": 0.719127, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.196079, "high": 6.45098, "low": 6.196079, "close": 6.45098, "volume": 36870}, "trend_line": 5.764043, "activity_lines": {"activity_5": 6.282353, "activity_10": 6.242068, "activity_20": 6.129492, "activity_30": 5.981079}, "trend_signal": 1, "fair_value": 9.642713, "relative_strength": -2.040659, "rate_of_change": 0.6049692619553004, "market_dynamics": 0.902058, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.372549, "high": 6.607843, "low": 6.352941, "close": 6.568627, "volume": 15872}, "trend_line": 5.810853, "activity_lines": {"activity_5": 6.393464, "activity_10": 6.305526, "activity_20": 6.182352, "activity_30": 6.032988}, "trend_signal": 1, "fair_value": 9.600168, "relative_strength": 0.248174, "rate_of_change": 0.8121035877074442, "market_dynamics": 1.009172, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.549019, "high": 6.627451, "low": 6.352941, "close": 6.352941, "volume": 17477}, "trend_line": 5.84731, "activity_lines": {"activity_5": 6.4, "activity_10": 6.323708, "activity_20": 6.211149, "activity_30": 6.067961}, "trend_signal": 1, "fair_value": 9.553323, "relative_strength": -4.715276, "rate_of_change": 0.6273949797043636, "market_dynamics": 0.967899, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.352941, "high": 6.45098, "low": 6.137255, "close": 6.176471, "volume": 13125}, "trend_line": 5.862062, "activity_lines": {"activity_5": 6.339869, "activity_10": 6.306239, "activity_20": 6.220914, "activity_30": 6.089197}, "trend_signal": 1, "fair_value": 9.503594, "relative_strength": -4.000346, "rate_of_change": 0.25228694904151916, "market_dynamics": 0.733403, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.215686, "high": 6.45098, "low": 5.980392, "close": 6.078431, "volume": 32135}, "trend_line": 5.890633, "activity_lines": {"activity_5": 6.249673, "activity_10": 6.269519, "activity_20": 6.219144, "activity_30": 6.103157}, "trend_signal": 1, "fair_value": 9.454405, "relative_strength": -7.178131, "rate_of_change": 0.48738822619072175, "market_dynamics": 0.266811, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.078431, "high": 6.156863, "low": 5.156863, "close": 5.372549, "volume": 175253}, "trend_line": 5.902005, "activity_lines": {"activity_5": 5.932026, "activity_10": 6.108378, "activity_20": 6.148959, "activity_30": 6.069732}, "trend_signal": 1, "fair_value": 9.396313, "relative_strength": -17.383586, "rate_of_change": 0.19305225771151785, "market_dynamics": -0.225011, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.294118, "high": 5.352941, "low": 5.196078, "close": 5.27451, "volume": 48002}, "trend_line": 5.911374, "activity_lines": {"activity_5": 5.653595, "activity_10": 5.945098, "activity_20": 6.071429, "activity_30": 6.029248}, "trend_signal": 0, "fair_value": 9.339635, "relative_strength": -19.746503, "rate_of_change": 0.15874266456908126, "market_dynamics": -0.632271, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.27451, "high": 5.313726, "low": 5.098039, "close": 5.196079, "volume": 26664}, "trend_line": 5.919394, "activity_lines": {"activity_5": 5.435294, "activity_10": 5.782175, "activity_20": 5.985994, "activity_30": 5.9831}, "trend_signal": 0, "fair_value": 9.286833, "relative_strength": -18.82547, "rate_of_change": 0.13567065795531208, "market_dynamics": -0.863226, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.254902, "high": 5.254902, "low": 5.0, "close": 5.019608, "volume": 30525}, "trend_line": 5.929126, "activity_lines": {"activity_5": 5.235294, "activity_10": 5.606061, "activity_20": 5.885808, "activity_30": 5.92505}, "trend_signal": 0, "fair_value": 9.235819, "relative_strength": -21.734632, "rate_of_change": 0.16440872156846661, "market_dynamics": -1.115585, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.019608, "high": 5.078431, "low": 4.882353, "close": 4.901961, "volume": 42794}, "trend_line": 5.901395, "activity_lines": {"activity_5": 5.073203, "activity_10": 5.430303, "activity_20": 5.777965, "activity_30": 5.858781}, "trend_signal": 0, "fair_value": 9.18551, "relative_strength": -23.905651, "rate_of_change": -0.46770805680297856, "market_dynamics": -1.264891, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.901961, "high": 4.941176, "low": 4.852941, "close": 4.872549, "volume": 11750}, "trend_line": 5.869518, "activity_lines": {"activity_5": 4.979739, "activity_10": 5.272727, "activity_20": 5.673576, "activity_30": 5.792404}, "trend_signal": 0, "fair_value": 9.135013, "relative_strength": -22.767562, "rate_of_change": -0.5401604196973717, "market_dynamics": -1.31628, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.882353, "high": 4.901961, "low": 4.735294, "close": 4.784314, "volume": 45153}, "trend_line": 5.8347, "activity_lines": {"activity_5": 4.890196, "activity_10": 5.127808, "activity_20": 5.567274, "activity_30": 5.722391}, "trend_signal": 0, "fair_value": 9.085701, "relative_strength": -23.271657, "rate_of_change": -0.5932003275226426, "market_dynamics": -1.29238, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.754902, "high": 4.852941, "low": 4.696079, "close": 4.82353, "volume": 23853}, "trend_line": 5.799291, "activity_lines": {"activity_5": 4.846406, "activity_10": 5.02246, "activity_20": 5.471615, "activity_30": 5.657154}, "trend_signal": 0, "fair_value": 9.029927, "relative_strength": -22.746747, "rate_of_change": -0.6068692477762281, "market_dynamics": -1.258034, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.823529, "high": 4.823529, "low": 4.549019, "close": 4.607843, "volume": 36441}, "trend_line": 5.762388, "activity_lines": {"activity_5": 4.755556, "activity_10": 4.905704, "activity_20": 5.361765, "activity_30": 5.580286}, "trend_signal": 0, "fair_value": 8.976857, "relative_strength": -25.701824, "rate_of_change": -0.6363364073298025, "market_dynamics": -1.239653, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.598039, "high": 4.607843, "low": 4.235294, "close": 4.480392, "volume": 107782}, "trend_line": 5.71744, "activity_lines": {"activity_5": 4.649673, "activity_10": 4.794296, "activity_20": 5.246872, "activity_30": 5.497577}, "trend_signal": 0, "fair_value": 8.921511, "relative_strength": -27.811541, "rate_of_change": -0.7800238373396545, "market_dynamics": -1.156456, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.480392, "high": 4.882353, "low": 4.313726, "close": 4.715686, "volume": 188369}, "trend_line": 5.6816, "activity_lines": {"activity_5": 4.650327, "activity_10": 4.754724, "activity_20": 5.163025, "activity_30": 5.432947}, "trend_signal": 0, "fair_value": 8.867089, "relative_strength": -27.468134, "rate_of_change": -0.6268539766049042, "market_dynamics": -1.059179, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.784314, "high": 4.784314, "low": 4.558824, "close": 4.568627, "volume": 40355}, "trend_line": 5.661111, "activity_lines": {"activity_5": 4.612418, "activity_10": 4.700356, "activity_20": 5.072409, "activity_30": 5.361143}, "trend_signal": 0, "fair_value": 8.8126, "relative_strength": -30.272716, "rate_of_change": -0.3606202478175236, "market_dynamics": -1.103178, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.607843, "high": 4.686275, "low": 4.558824, "close": 4.627451, "volume": 26633}, "trend_line": 5.627778, "activity_lines": {"activity_5": 4.608497, "activity_10": 4.669519, "activity_20": 4.994585, "activity_30": 5.294455}, "trend_signal": 0, "fair_value": 8.759947, "relative_strength": -27.693267, "rate_of_change": -0.5888066847655846, "market_dynamics": -1.093538, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.627451, "high": 4.686275, "low": 4.558824, "close": 4.558824, "volume": 20368}, "trend_line": 5.587582, "activity_lines": {"activity_5": 4.594771, "activity_10": 4.636542, "activity_20": 4.917881, "activity_30": 5.22549}, "trend_signal": 0, "fair_value": 8.703936, "relative_strength": -29.133841, "rate_of_change": -0.7142428148373994, "market_dynamics": -1.101797, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.558824, "high": 4.656863, "low": 4.509804, "close": 4.509804, "volume": 44752}, "trend_line": 5.530719, "activity_lines": {"activity_5": 4.567974, "activity_10": 4.60303, "activity_20": 4.844398, "activity_30": 5.155956}, "trend_signal": 0, "fair_value": 8.645859, "relative_strength": -27.065346, "rate_of_change": -1.0176673917268664, "market_dynamics": -1.044169, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.490196, "high": 4.598039, "low": 4.392157, "close": 4.598039, "volume": 27620}, "trend_line": 5.476144, "activity_lines": {"activity_5": 4.568627, "activity_10": 4.592692, "activity_20": 4.787348, "activity_30": 5.095783}, "trend_signal": 0, "fair_value": 8.586889, "relative_strength": -27.005397, "rate_of_change": -0.9867613957606723, "market_dynamics": -0.759176, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.627451, "high": 4.705882, "low": 4.235294, "close": 4.343137, "volume": 126829}, "trend_line": 5.413072, "activity_lines": {"activity_5": 4.492157, "activity_10": 4.540998, "activity_20": 4.714846, "activity_30": 5.022686}, "trend_signal": 0, "fair_value": 8.524824, "relative_strength": -31.66378, "rate_of_change": -1.151759340148835, "market_dynamics": -0.451891, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.352941, "high": 4.490196, "low": 4.313725, "close": 4.460784, "volume": 55858}, "trend_line": 5.356536, "activity_lines": {"activity_5": 4.469934, "activity_10": 4.518716, "activity_20": 4.664146, "activity_30": 4.961248}, "trend_signal": 0, "fair_value": 8.462347, "relative_strength": -29.083694, "rate_of_change": -1.0444346574366548, "market_dynamics": -0.179771, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.470588, "high": 4.509804, "low": 4.352941, "close": 4.431373, "volume": 54139}, "trend_line": 5.30098, "activity_lines": {"activity_5": 4.44902, "activity_10": 4.497683, "activity_20": 4.619655, "activity_30": 4.90156}, "trend_signal": 0, "fair_value": 8.399388, "relative_strength": -30.111395, "rate_of_change": -1.0371628231379413, "market_dynamics": -0.014379, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.421569, "high": 4.45098, "low": 4.382353, "close": 4.411765, "volume": 33039}, "trend_line": 5.238235, "activity_lines": {"activity_5": 4.430065, "activity_10": 4.476292, "activity_20": 4.581606, "activity_30": 4.844191}, "trend_signal": 0, "fair_value": 8.333678, "relative_strength": -30.375022, "rate_of_change": -1.1836490611169936, "market_dynamics": 0.043955, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.411765, "high": 4.617647, "low": 4.362745, "close": 4.509804, "volume": 61846}, "trend_line": 5.180719, "activity_lines": {"activity_5": 4.450327, "activity_10": 4.473975, "activity_20": 4.560831, "activity_30": 4.797196}, "trend_signal": 0, "fair_value": 8.266844, "relative_strength": -29.569386, "rate_of_change": -1.0980034305448412, "market_dynamics": 0.115678, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.519608, "high": 4.637255, "low": 4.5, "close": 4.627451, "volume": 34045}, "trend_line": 5.132353, "activity_lines": {"activity_5": 4.515686, "activity_10": 4.496792, "activity_20": 4.555369, "activity_30": 4.761501}, "trend_signal": 0, "fair_value": 8.204559, "relative_strength": -28.021822, "rate_of_change": -0.9335769803380514, "market_dynamics": 0.208563, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.647058, "high": 4.754902, "low": 4.578432, "close": 4.578432, "volume": 51138}, "trend_line": 5.077124, "activity_lines": {"activity_5": 4.545752, "activity_10": 4.509626, "activity_20": 4.548319, "activity_30": 4.725764}, "trend_signal": 0, "fair_value": 8.139332, "relative_strength": -29.740622, "rate_of_change": -1.0760951166063548, "market_dynamics": 0.325419, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.558824, "high": 4.558824, "low": 4.431373, "close": 4.431373, "volume": 38839}, "trend_line": 5.017647, "activity_lines": {"activity_5": 4.518955, "activity_10": 4.496613, "activity_20": 4.530206, "activity_30": 4.684103}, "trend_signal": 0, "fair_value": 8.074915, "relative_strength": -30.84067, "rate_of_change": -1.1714703048418793, "market_dynamics": 0.411748, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.441177, "high": 4.549019, "low": 4.392157, "close": 4.45098, "volume": 53353}, "trend_line": 4.959477, "activity_lines": {"activity_5": 4.498693, "activity_10": 4.489483, "activity_20": 4.51676, "activity_30": 4.647544}, "trend_signal": 0, "fair_value": 8.00712, "relative_strength": -29.543959, "rate_of_change": -1.1593083371548556, "market_dynamics": 0.417356, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.362745, "high": 4.45098, "low": 4.245098, "close": 4.284314, "volume": 38380}, "trend_line": 4.887255, "activity_lines": {"activity_5": 4.420262, "activity_10": 4.45312, "activity_20": 4.489589, "activity_30": 4.603985}, "trend_signal": 0, "fair_value": 7.940592, "relative_strength": -33.173674, "rate_of_change": -1.4562422610287336, "market_dynamics": 0.291521, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.294118, "high": 4.372549, "low": 4.029412, "close": 4.04902, "volume": 84359}, "trend_line": 4.803268, "activity_lines": {"activity_5": 4.278432, "activity_10": 4.379679, "activity_20": 4.442811, "activity_30": 4.549905}, "trend_signal": 0, "fair_value": 7.871972, "relative_strength": -36.408258, "rate_of_change": -1.7184902363392047, "market_dynamics": 0.110961, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.058823, "high": 4.078431, "low": 3.901961, "close": 3.901961, "volume": 58929}, "trend_line": 4.721569, "activity_lines": {"activity_5": 4.126144, "activity_10": 4.284849, "activity_20": 4.385528, "activity_30": 4.491756}, "trend_signal": 0, "fair_value": 7.806204, "relative_strength": -39.861564, "rate_of_change": -1.7009044675416904, "market_dynamics": -0.11977, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.901961, "high": 3.901961, "low": 3.803922, "close": 3.803922, "volume": 31270}, "trend_line": 4.642484, "activity_lines": {"activity_5": 3.986275, "activity_10": 4.182353, "activity_20": 4.323296, "activity_30": 4.432553}, "trend_signal": 0, "fair_value": 7.735137, "relative_strength": -41.034645, "rate_of_change": -1.674972874483039, "market_dynamics": -0.455668, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.833333, "high": 3.833333, "low": 3.647059, "close": 3.764706, "volume": 48226}, "trend_line": 4.56536, "activity_lines": {"activity_5": 3.875164, "activity_10": 4.084136, "activity_20": 4.261158, "activity_30": 4.375923}, "trend_signal": 0, "fair_value": 7.664987, "relative_strength": -38.991955, "rate_of_change": -1.661265822348543, "market_dynamics": -0.677539, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.705882, "high": 3.72549, "low": 3.627451, "close": 3.666667, "volume": 46600}, "trend_line": 4.508497, "activity_lines": {"activity_5": 3.777124, "activity_10": 3.979858, "activity_20": 4.193091, "activity_30": 4.317942}, "trend_signal": 0, "fair_value": 7.595083, "relative_strength": -40.268351, "rate_of_change": -1.2455315681567256, "market_dynamics": -0.882129, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67647, "high": 3.72549, "low": 3.617647, "close": 3.627451, "volume": 30012}, "trend_line": 4.453595, "activity_lines": {"activity_5": 3.70719, "activity_10": 3.883779, "activity_20": 4.126284, "activity_30": 4.261101}, "trend_signal": 0, "fair_value": 7.527556, "relative_strength": -38.781487, "rate_of_change": -1.2177450711401212, "market_dynamics": -1.057991, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.715686, "high": 3.715686, "low": 3.431372, "close": 3.460784, "volume": 55208}, "trend_line": 4.395752, "activity_lines": {"activity_5": 3.609804, "activity_10": 3.775579, "activity_20": 4.048086, "activity_30": 4.197048}, "trend_signal": 0, "fair_value": 7.460135, "relative_strength": -40.093886, "rate_of_change": -1.298793446642546, "market_dynamics": -1.068478, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45098, "high": 3.460784, "low": 3.352941, "close": 3.401961, "volume": 58751}, "trend_line": 4.34183, "activity_lines": {"activity_5": 3.522222, "activity_10": 3.677005, "activity_20": 3.969841, "activity_30": 4.132933}, "trend_signal": 0, "fair_value": 7.391746, "relative_strength": -42.52983, "rate_of_change": -1.22668430794094, "market_dynamics": -1.061943, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.431373, "high": 3.578432, "low": 3.392157, "close": 3.52, "volume": 32203}, "trend_line": 4.295765, "activity_lines": {"activity_5": 3.500784, "activity_10": 3.61861, "activity_20": 3.908347, "activity_30": 4.079912}, "trend_signal": 0, "fair_value": 7.322634, "relative_strength": -41.709781, "rate_of_change": -1.0609581674086637, "market_dynamics": -1.106638, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.48, "volume": 103580}, "trend_line": 4.249347, "activity_lines": {"activity_5": 3.482327, "activity_10": 3.569868, "activity_20": 3.847757, "activity_30": 4.027282}, "trend_signal": 0, "fair_value": 7.253858, "relative_strength": -42.35738, "rate_of_change": -1.0805525907492628, "market_dynamics": -0.941936, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.43, "close": 3.52, "volume": 121560}, "trend_line": 4.207203, "activity_lines": {"activity_5": 3.489647, "activity_10": 3.543023, "activity_20": 3.796301, "activity_30": 3.980227}, "trend_signal": 0, "fair_value": 7.183268, "relative_strength": -40.06919, "rate_of_change": -0.9917759128637977, "market_dynamics": -0.805447, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.52, "high": 3.56, "low": 2.61, "close": 2.87, "volume": 223741}, "trend_line": 4.142085, "activity_lines": {"activity_5": 3.287464, "activity_10": 3.407615, "activity_20": 3.686859, "activity_30": 3.893956}, "trend_signal": 0, "fair_value": 7.108511, "relative_strength": -50.989636, "rate_of_change": -1.547774138780563, "market_dynamics": -0.788214, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.71, "close": 2.72, "volume": 77377}, "trend_line": 4.079157, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.263697, "activity_20": 3.570707, "activity_30": 3.802208}, "trend_signal": 0, "fair_value": 7.037525, "relative_strength": -51.986354, "rate_of_change": -1.5192348780867468, "market_dynamics": -0.837897, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.52, "close": 2.7, "volume": 76771}, "trend_line": 4.019811, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.13585, "activity_20": 3.460799, "activity_30": 3.713231}, "trend_signal": 0, "fair_value": 6.962566, "relative_strength": -51.693398, "rate_of_change": -1.45485942316024, "market_dynamics": -1.026508, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.58, "close": 2.59, "volume": 66117}, "trend_line": 3.948954, "activity_lines": {"activity_5": 2.744667, "activity_10": 3.007362, "activity_20": 3.348567, "activity_30": 3.620985}, "trend_signal": 0, "fair_value": 6.889859, "relative_strength": -54.336214, "rate_of_change": -1.762694813263602, "market_dynamics": -1.268311, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.46, "close": 2.49, "volume": 136731}, "trend_line": 3.879667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.880267, "activity_20": 3.235952, "activity_30": 3.526859}, "trend_signal": 0, "fair_value": 6.815032, "relative_strength": -55.012205, "rate_of_change": -1.7545658926389138, "market_dynamics": -1.322225, "expectation": {"probability": 35.0738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21f5299d-cfdc-4c70-b168-167ea2757b0a/", "share_image": "https://sharemaestro.com/terminal/21f5299d-cfdc-4c70-b168-167ea2757b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}