{"ticker": {"uuid": "21f54b13-12f3-4747-ae78-e8c1e6f3e608", "symbol": "GFI", "name": "Gold Fields Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFI fell 17.79%, moving from 78,027.00 to 64,147.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64,147.00"}, {"label": "12-Week Change", "value": "-17.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66004.0, "high": 67455.0, "low": 62515.0, "close": 64147.0, "volume": 12051355}, "trend_line": 76034.950261, "activity_lines": {"activity_5": 66537.4, "activity_10": 70556.436364, "activity_20": 74469.059263, "activity_30": 75842.723622}, "trend_signal": 0, "fair_value": 41955.336501, "relative_strength": -7.798099, "rate_of_change": -0.15917571903384697, "market_dynamics": -1.171958, "expectation": {"probability": 55.2359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30819.640746, "high": 31193.272451, "low": 28801.629527, "close": 29014.419922, "volume": 19044193}, "trend_line": 22519.587402, "activity_lines": {"activity_5": 29637.671484, "activity_10": 29334.721236, "activity_20": 26676.742434, "activity_30": 24769.156996}, "trend_signal": 1, "fair_value": 17479.790202, "relative_strength": 43.071238, "rate_of_change": 1.4900262556322241, "market_dynamics": 1.005347, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28971.458608, "high": 29195.23815, "low": 26543.852191, "close": 27531.878906, "volume": 24921197}, "trend_line": 22836.946777, "activity_lines": {"activity_5": 28911.253776, "activity_10": 29102.513636, "activity_20": 26996.306259, "activity_30": 25092.530641}, "trend_signal": 1, "fair_value": 17564.29869, "relative_strength": 31.932355, "rate_of_change": 1.4092592787548799, "market_dynamics": 0.855746, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26888.513453, "high": 28124.296145, "low": 25690.693369, "close": 26867.533203, "volume": 15363571}, "trend_line": 23107.324772, "activity_lines": {"activity_5": 28148.604948, "activity_10": 28732.060369, "activity_20": 27218.752795, "activity_30": 25352.568475}, "trend_signal": 1, "fair_value": 17638.234143, "relative_strength": 34.575667, "rate_of_change": 1.1839498407567661, "market_dynamics": 0.510709, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26868.532132, "high": 26924.477021, "low": 25225.150914, "close": 26138.251953, "volume": 9514394}, "trend_line": 23344.970345, "activity_lines": {"activity_5": 27313.028125, "activity_10": 28232.625142, "activity_20": 27335.130385, "activity_30": 25548.112164}, "trend_signal": 1, "fair_value": 17702.946032, "relative_strength": 27.085813, "rate_of_change": 1.0284426057315192, "market_dynamics": -0.024092, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25942.442763, "high": 26511.883456, "low": 24848.521308, "close": 25211.164063, "volume": 7708298}, "trend_line": 23544.255436, "activity_lines": {"activity_5": 26352.640365, "activity_10": 27596.142827, "activity_20": 27328.522568, "activity_30": 25668.511759}, "trend_signal": 1, "fair_value": 17751.114277, "relative_strength": 23.627223, "rate_of_change": 0.8536532197509541, "market_dynamics": -0.499368, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25211.166785, "high": 28517.909738, "low": 24580.787713, "close": 28461.964844, "volume": 14565889}, "trend_line": 23889.221777, "activity_lines": {"activity_5": 26855.745443, "activity_10": 27608.276705, "activity_20": 27598.108678, "activity_30": 25985.783333}, "trend_signal": 1, "fair_value": 17810.78694, "relative_strength": 33.017393, "rate_of_change": 1.4651826299528403, "market_dynamics": -0.744978, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28044.374345, "high": 28973.45829, "low": 27373.03566, "close": 28017.400391, "volume": 13452245}, "trend_line": 24206.385124, "activity_lines": {"activity_5": 27247.492709, "activity_10": 27561.141264, "activity_20": 27767.736923, "activity_30": 26252.117437}, "trend_signal": 1, "fair_value": 17856.03659, "relative_strength": 31.264352, "rate_of_change": 1.327642021831616, "market_dynamics": -0.817993, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28022.39792, "high": 28322.102711, "low": 26738.660798, "close": 26953.449219, "volume": 12418157}, "trend_line": 24518.379915, "activity_lines": {"activity_5": 27252.221485, "activity_10": 27362.246342, "activity_20": 27784.729967, "activity_30": 26429.347379}, "trend_signal": 1, "fair_value": 17886.443491, "relative_strength": 22.556968, "rate_of_change": 1.2888946011631712, "market_dynamics": -0.810644, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27272.136205, "high": 27991.429342, "low": 23722.63392, "close": 24395.970703, "volume": 16353082}, "trend_line": 24651.406087, "activity_lines": {"activity_5": 26398.729688, "activity_10": 26743.20206, "activity_20": 27513.131101, "activity_30": 26421.450011}, "trend_signal": 1, "fair_value": 17892.158673, "relative_strength": 12.441047, "rate_of_change": 0.5425569407977665, "market_dynamics": -0.755582, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24555.811433, "high": 25525.856554, "low": 24249.113544, "close": 24730.636719, "volume": 9513219}, "trend_line": 24757.067936, "activity_lines": {"activity_5": 25772.945313, "activity_10": 26266.925355, "activity_20": 27256.788216, "activity_30": 26426.561664}, "trend_signal": 1, "fair_value": 17913.825101, "relative_strength": 13.152868, "rate_of_change": 0.42862402504383396, "market_dynamics": -0.896459, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24683.683503, "high": 28596.829778, "low": 21354.96361, "close": 22041.287109, "volume": 12253452}, "trend_line": 24795.957064, "activity_lines": {"activity_5": 24282.746224, "activity_10": 25414.019922, "activity_20": 26736.553023, "activity_30": 26251.349998}, "trend_signal": 0, "fair_value": 17918.61037, "relative_strength": 5.575917, "rate_of_change": 0.15708293122809197, "market_dynamics": -1.034131, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22214.115268, "high": 23824.530479, "low": 21578.741221, "close": 23046.298828, "volume": 15904279}, "trend_line": 24883.361621, "activity_lines": {"activity_5": 23555.596224, "activity_10": 24870.628125, "activity_20": 26319.820796, "activity_30": 26138.468821}, "trend_signal": 0, "fair_value": 17925.820331, "relative_strength": 8.535319, "rate_of_change": 0.35249519417381125, "market_dynamics": -1.055169, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23366.979316, "high": 25122.253815, "low": 22985.355284, "close": 24069.291016, "volume": 13086978}, "trend_line": 25046.381999, "activity_lines": {"activity_5": 23500.850391, "activity_10": 24594.790909, "activity_20": 26017.304613, "activity_30": 26085.948137}, "trend_signal": 0, "fair_value": 17951.423459, "relative_strength": 11.07623, "rate_of_change": 0.6551380817550876, "market_dynamics": -1.082713, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24151.210538, "high": 24390.974365, "low": 22980.532963, "close": 23766.867188, "volume": 8103653}, "trend_line": 25210.175098, "activity_lines": {"activity_5": 23537.573828, "activity_10": 24314.844673, "activity_20": 25700.257813, "activity_30": 26003.398795}, "trend_signal": 0, "fair_value": 17962.672269, "relative_strength": 10.533339, "rate_of_change": 0.653959118752314, "market_dynamics": -1.12436, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23103.427392, "high": 24130.557234, "low": 22005.360261, "close": 23542.058594, "volume": 14098980}, "trend_line": 25388.381283, "activity_lines": {"activity_5": 23541.301302, "activity_10": 24037.140235, "activity_20": 25381.346736, "activity_30": 25895.778375}, "trend_signal": 0, "fair_value": 17973.970734, "relative_strength": 7.305129, "rate_of_change": 0.7068819804196311, "market_dynamics": -1.086481, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23568.038248, "high": 23761.869398, "low": 22381.039886, "close": 22946.5625, "volume": 11206831}, "trend_line": 25607.863281, "activity_lines": {"activity_5": 23425.76862, "activity_10": 23681.511151, "activity_20": 25028.745499, "activity_30": 25738.241679}, "trend_signal": 0, "fair_value": 17992.757318, "relative_strength": 5.528244, "rate_of_change": 0.8644978013898333, "market_dynamics": -1.145691, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22169.220772, "high": 22771.711984, "low": 20130.948358, "close": 20513.625, "volume": 12644003}, "trend_line": 25716.883073, "activity_lines": {"activity_5": 22438.905078, "activity_10": 22983.809837, "activity_20": 24476.346568, "activity_30": 25409.581145}, "trend_signal": 0, "fair_value": 17993.817589, "relative_strength": -4.660179, "rate_of_change": 0.42572779619956586, "market_dynamics": -1.181635, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20732.438835, "high": 21684.629938, "low": 19667.34099, "close": 21556.738281, "volume": 11006834}, "trend_line": 25852.150391, "activity_lines": {"activity_5": 21968.590885, "activity_10": 22612.197763, "activity_20": 24069.941834, "activity_30": 25141.184707}, "trend_signal": 0, "fair_value": 17994.193917, "relative_strength": 0.802386, "rate_of_change": 0.5259864409540932, "market_dynamics": -1.107649, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22091.286852, "high": 27183.973242, "low": 22205.190366, "close": 26827.275391, "volume": 21345151}, "trend_line": 26049.512695, "activity_lines": {"activity_5": 23422.625912, "activity_10": 23296.987181, "activity_20": 24202.937212, "activity_30": 25204.095997}, "trend_signal": 0, "fair_value": 18034.721811, "relative_strength": 22.099405, "rate_of_change": 0.7634270303050321, "market_dynamics": -0.707085, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26332.693299, "high": 27538.675429, "low": 26266.749495, "close": 27236.929688, "volume": 16473870}, "trend_line": 26187.402214, "activity_lines": {"activity_5": 24809.185156, "activity_10": 24012.053658, "activity_20": 24384.824675, "activity_30": 25280.703545}, "trend_signal": 0, "fair_value": 18091.66353, "relative_strength": 27.409485, "rate_of_change": 0.5293362705647353, "market_dynamics": -0.317614, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26478.572684, "high": 27029.106382, "low": 25378.502094, "close": 25462.431641, "volume": 10340390}, "trend_line": 26246.927409, "activity_lines": {"activity_5": 25357.920313, "activity_10": 24358.915164, "activity_20": 24415.201005, "activity_30": 25233.93125}, "trend_signal": 0, "fair_value": 18144.421656, "relative_strength": 19.314424, "rate_of_change": 0.22730469602737338, "market_dynamics": -0.065432, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25977.993735, "high": 25906.054675, "low": 23469.119741, "close": 24850.949219, "volume": 10268619}, "trend_line": 26189.564909, "activity_lines": {"activity_5": 25535.103386, "activity_10": 24532.395419, "activity_20": 24404.255143, "activity_30": 25143.868141}, "trend_signal": 0, "fair_value": 18176.017271, "relative_strength": 10.186741, "rate_of_change": -0.21854939096730167, "market_dynamics": 0.179419, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25163.683415, "high": 25727.206046, "low": 23473.116409, "close": 23808.832031, "volume": 7247655}, "trend_line": 26080.98138, "activity_lines": {"activity_5": 25075.759115, "activity_10": 24483.587997, "activity_20": 24306.826358, "activity_30": 24990.272472}, "trend_signal": 0, "fair_value": 18222.225392, "relative_strength": 7.250541, "rate_of_change": -0.4146060821448965, "market_dynamics": 0.008981, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23530.069674, "high": 24953.859384, "low": 22510.931579, "close": 23976.691406, "volume": 11793757}, "trend_line": 25951.15306, "activity_lines": {"activity_5": 24522.228385, "activity_10": 24470.03608, "activity_20": 24239.949423, "activity_30": 24854.511828}, "trend_signal": 0, "fair_value": 18281.237186, "relative_strength": 3.824555, "rate_of_change": -0.4977892438493836, "market_dynamics": -0.06429, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23940.71856, "high": 26258.75842, "low": 23600.007195, "close": 25183.666016, "volume": 7569515}, "trend_line": 25844.707031, "activity_lines": {"activity_5": 24561.061458, "activity_10": 24672.119105, "activity_20": 24298.315597, "activity_30": 24804.996535}, "trend_signal": 0, "fair_value": 18359.464118, "relative_strength": 5.97325, "rate_of_change": -0.410178417713817, "market_dynamics": 0.010695, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25577.333726, "high": 29354.133912, "low": 25178.671429, "close": 29143.3125, "volume": 11490358}, "trend_line": 25827.890886, "activity_lines": {"activity_5": 26056.660938, "activity_10": 25564.290448, "activity_20": 24733.921903, "activity_30": 25017.809791}, "trend_signal": 0, "fair_value": 18460.130302, "relative_strength": 21.682917, "rate_of_change": -0.06506610804227803, "market_dynamics": 0.2724, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29375.119033, "high": 29446.058947, "low": 26521.532829, "close": 26809.289063, "volume": 7654691}, "trend_line": 25711.195833, "activity_lines": {"activity_5": 26528.860547, "activity_10": 25919.42571, "activity_20": 24943.99575, "activity_30": 25081.125802}, "trend_signal": 0, "fair_value": 18546.544978, "relative_strength": 14.111973, "rate_of_change": -0.4518179727298367, "market_dynamics": 0.402343, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26477.573092, "high": 31048.701007, "low": 26370.663646, "close": 30398.251953, "volume": 14934680}, "trend_line": 25743.803581, "activity_lines": {"activity_5": 28066.82513, "activity_10": 26812.633061, "activity_20": 25501.628497, "activity_30": 25383.51652}, "trend_signal": 0, "fair_value": 18650.271541, "relative_strength": 25.631398, "rate_of_change": 0.12682314821836058, "market_dynamics": 0.714258, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29692.849348, "high": 30368.277571, "low": 28885.531901, "close": 29844.71875, "volume": 12314176}, "trend_line": 25775.243294, "activity_lines": {"activity_5": 28980.983984, "activity_10": 27444.443217, "activity_20": 25990.139974, "activity_30": 25648.091692}, "trend_signal": 0, "fair_value": 18752.650754, "relative_strength": 23.746301, "rate_of_change": 0.12212536077304278, "market_dynamics": 0.9348, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29974.611307, "high": 30507.157589, "low": 27104.041205, "close": 27754.490234, "volume": 9360182}, "trend_line": 25670.074544, "activity_lines": {"activity_5": 28807.198177, "activity_10": 27641.349219, "activity_20": 26253.635649, "activity_30": 25775.785043}, "trend_signal": 1, "fair_value": 18842.545986, "relative_strength": 10.530342, "rate_of_change": -0.4080223367842354, "market_dynamics": 0.819888, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27017.115237, "high": 27486.717461, "low": 23744.886393, "close": 23979.6875, "volume": 7367548}, "trend_line": 25502.25013, "activity_lines": {"activity_5": 27203.75651, "activity_10": 27142.517259, "activity_20": 26143.227, "activity_30": 25666.727814}, "trend_signal": 1, "fair_value": 18903.873886, "relative_strength": -1.745843, "rate_of_change": -0.6537745486961404, "market_dynamics": 0.681113, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23879.773851, "high": 24887.917571, "low": 22740.737814, "close": 24576.181641, "volume": 14899032}, "trend_line": 25403.726888, "activity_lines": {"activity_5": 26143.387891, "activity_10": 26779.097763, "activity_20": 26080.396838, "activity_30": 25606.98146}, "trend_signal": 1, "fair_value": 18971.840614, "relative_strength": 0.683656, "rate_of_change": -0.3863315648531728, "market_dynamics": 0.382309, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24834.963535, "high": 25177.673242, "low": 23514.081263, "close": 24038.640625, "volume": 8435046}, "trend_line": 25309.430469, "activity_lines": {"activity_5": 25052.71276, "activity_10": 26322.939311, "activity_20": 25959.087137, "activity_30": 25518.911379}, "trend_signal": 0, "fair_value": 19034.563702, "relative_strength": 0.227034, "rate_of_change": -0.3711912799871306, "market_dynamics": -0.085039, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23821.822315, "high": 26880.229687, "low": 23860.789309, "close": 26856.25, "volume": 12616887}, "trend_line": 25333.363737, "activity_lines": {"activity_5": 25325.214844, "activity_10": 26374.895135, "activity_20": 26106.267141, "activity_30": 25618.706187}, "trend_signal": 0, "fair_value": 19111.483968, "relative_strength": 7.702539, "rate_of_change": 0.09456264940183108, "market_dynamics": -0.195863, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26804.295182, "high": 29526.989515, "low": 26377.65657, "close": 27644.583984, "volume": 19743667}, "trend_line": 25414.477734, "activity_lines": {"activity_5": 26059.726172, "activity_10": 26517.8288, "activity_20": 26313.815225, "activity_30": 25767.817171}, "trend_signal": 1, "fair_value": 19201.653583, "relative_strength": 11.057934, "rate_of_change": 0.32018644599308144, "market_dynamics": -0.008683, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27321.856445, "high": 27559.655013, "low": 25644.277087, "close": 25886.072266, "volume": 10760562}, "trend_line": 25328.614649, "activity_lines": {"activity_5": 26215.39401, "activity_10": 26296.289098, "activity_20": 26334.350167, "activity_30": 25798.242624}, "trend_signal": 1, "fair_value": 19279.866086, "relative_strength": 4.666307, "rate_of_change": -0.3378510701604208, "market_dynamics": -0.095739, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25878.07689, "high": 26304.717081, "low": 24501.245639, "close": 25431.458984, "volume": 11644995}, "trend_line": 25242.416602, "activity_lines": {"activity_5": 26092.431771, "activity_10": 26051.314986, "activity_20": 26297.590941, "activity_30": 25804.877743}, "trend_signal": 1, "fair_value": 19362.560572, "relative_strength": 1.884597, "rate_of_change": -0.3403188377829469, "market_dynamics": 0.033397, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25578.332761, "high": 26792.305079, "low": 22258.14733, "close": 24279.433594, "volume": 13043084}, "trend_line": 25153.282747, "activity_lines": {"activity_5": 25528.442578, "activity_10": 25621.933168, "activity_20": 26127.696754, "activity_30": 25742.749807}, "trend_signal": 1, "fair_value": 19437.72312, "relative_strength": -4.136084, "rate_of_change": -0.35311141720455486, "market_dynamics": -0.105577, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24629.136021, "high": 25568.342789, "low": 23101.431193, "close": 25163.685547, "volume": 11392725}, "trend_line": 25178.873242, "activity_lines": {"activity_5": 25243.151172, "activity_10": 25464.575675, "activity_20": 26029.051823, "activity_30": 25743.420955}, "trend_signal": 1, "fair_value": 19511.82318, "relative_strength": 0.606642, "rate_of_change": 0.10173819162054511, "market_dynamics": -0.376123, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26377.655349, "high": 28940.48404, "low": 25598.315531, "close": 28725.666016, "volume": 13594836}, "trend_line": 25312.040886, "activity_lines": {"activity_5": 26258.024219, "activity_10": 26039.960689, "activity_20": 26277.564983, "activity_30": 25972.246295}, "trend_signal": 1, "fair_value": 19607.246914, "relative_strength": 12.368738, "rate_of_change": 0.5288864307790592, "market_dynamics": -0.300862, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28132.169297, "high": 29341.148033, "low": 26731.409782, "close": 27183.097656, "volume": 15402137}, "trend_line": 25483.43457, "activity_lines": {"activity_5": 26686.635677, "activity_10": 26317.220987, "activity_20": 26372.077651, "activity_30": 26092.959635}, "trend_signal": 1, "fair_value": 19689.102714, "relative_strength": 6.894836, "rate_of_change": 0.6771231319194007, "market_dynamics": -0.198482, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27231.06324, "high": 29249.658048, "low": 26388.647874, "close": 28713.03125, "volume": 12123764}, "trend_line": 25672.325651, "activity_lines": {"activity_5": 27538.756641, "activity_10": 26814.407209, "activity_20": 26604.104632, "activity_30": 26301.320712}, "trend_signal": 1, "fair_value": 19785.494948, "relative_strength": 11.993765, "rate_of_change": 0.7412308591337495, "market_dynamics": -0.073516, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28680.053875, "high": 30461.81623, "low": 28252.35133, "close": 30368.880859, "volume": 7549902}, "trend_line": 25882.311979, "activity_lines": {"activity_5": 28724.055989, "activity_10": 27537.441548, "activity_20": 26975.440709, "activity_30": 26604.324273}, "trend_signal": 1, "fair_value": 19885.628625, "relative_strength": 15.80244, "rate_of_change": 0.8179482095024748, "market_dynamics": 0.167502, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30358.885783, "high": 32216.594601, "low": 30195.999069, "close": 31972.765625, "volume": 12017883}, "trend_line": 26155.841927, "activity_lines": {"activity_5": 30038.020443, "activity_10": 28436.996023, "activity_20": 27468.289388, "activity_30": 26997.256767}, "trend_signal": 1, "fair_value": 19998.219414, "relative_strength": 20.980235, "rate_of_change": 1.0568219261939802, "market_dynamics": 0.518534, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32077.691714, "high": 35930.009861, "low": 32059.706377, "close": 35725.152344, "volume": 17499646}, "trend_line": 26561.945052, "activity_lines": {"activity_5": 32148.841797, "activity_10": 29925.775071, "activity_20": 28280.431687, "activity_30": 27614.631632}, "trend_signal": 1, "fair_value": 20135.689503, "relative_strength": 33.263525, "rate_of_change": 1.552628763139863, "market_dynamics": 0.953626, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34556.963153, "high": 35540.279186, "low": 32903.115255, "close": 34111.28125, "volume": 12397506}, "trend_line": 26934.102344, "activity_lines": {"activity_5": 33255.073698, "activity_10": 30974.203587, "activity_20": 28888.674423, "activity_30": 28101.685581}, "trend_signal": 1, "fair_value": 20263.562995, "relative_strength": 29.870057, "rate_of_change": 1.4010920181915596, "market_dynamics": 1.311592, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33466.724414, "high": 33769.512075, "low": 30678.664804, "close": 32787.195313, "volume": 10630940}, "trend_line": 27343.221354, "activity_lines": {"activity_5": 33458.064714, "activity_10": 31632.33995, "activity_20": 29347.156743, "activity_30": 28479.304482}, "trend_signal": 1, "fair_value": 20385.937281, "relative_strength": 21.034734, "rate_of_change": 1.5189628552485988, "market_dynamics": 1.453543, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33306.839008, "high": 33763.52144, "low": 29819.262597, "close": 30180.011719, "volume": 9632332}, "trend_line": 27630.663802, "activity_lines": {"activity_5": 32520.383594, "activity_10": 31682.702273, "activity_20": 29528.869643, "activity_30": 28662.323215}, "trend_signal": 1, "fair_value": 20485.481001, "relative_strength": 9.778355, "rate_of_change": 1.051238419492034, "market_dynamics": 1.146755, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30808.578036, "high": 31872.836833, "low": 28486.191247, "close": 31537.070313, "volume": 12891876}, "trend_line": 27787.656966, "activity_lines": {"activity_5": 32047.646615, "activity_10": 31872.519283, "activity_20": 29840.865458, "activity_30": 28914.349441}, "trend_signal": 1, "fair_value": 20587.593187, "relative_strength": 11.64873, "rate_of_change": 0.5681845543958153, "market_dynamics": 0.834995, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31378.180304, "high": 31743.925973, "low": 28082.471214, "close": 29324.607422, "volume": 11069088}, "trend_line": 27857.246224, "activity_lines": {"activity_5": 30866.46836, "activity_10": 31544.19059, "activity_20": 29934.091704, "activity_30": 29013.507535}, "trend_signal": 1, "fair_value": 20667.30604, "relative_strength": 2.465689, "rate_of_change": 0.25043226237155203, "market_dynamics": 0.484374, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30079.082774, "high": 31169.324611, "low": 28942.870465, "close": 29520.46875, "volume": 7862890}, "trend_line": 27992.514128, "activity_lines": {"activity_5": 30177.280209, "activity_10": 31240.583203, "activity_20": 30038.494662, "activity_30": 29120.812214}, "trend_signal": 1, "fair_value": 20749.752692, "relative_strength": 3.669339, "rate_of_change": 0.4855752895038929, "market_dynamics": 0.189958, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29556.446, "high": 30228.979501, "low": 28911.89537, "close": 29247.660156, "volume": 7915063}, "trend_line": 28139.071159, "activity_lines": {"activity_5": 29703.210026, "activity_10": 30844.876598, "activity_20": 30090.531176, "activity_30": 29201.789378}, "trend_signal": 1, "fair_value": 20837.278752, "relative_strength": 6.097789, "rate_of_change": 0.5235579424193415, "market_dynamics": 0.049725, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29579.430723, "high": 30657.678763, "low": 27602.804902, "close": 29333.599609, "volume": 9658957}, "trend_line": 28323.230078, "activity_lines": {"activity_5": 29493.755338, "activity_10": 30455.074822, "activity_20": 30128.507264, "activity_30": 29278.855729}, "trend_signal": 1, "fair_value": 20929.220966, "relative_strength": 6.17933, "rate_of_change": 0.654459836145302, "market_dynamics": -0.196346, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29179.707166, "high": 29784.286321, "low": 24479.976563, "close": 24479.976563, "volume": 15460902}, "trend_line": 28340.00625, "activity_lines": {"activity_5": 27722.853776, "activity_10": 29201.619425, "activity_20": 29679.019448, "activity_30": 29030.90389}, "trend_signal": 0, "fair_value": 21000.679644, "relative_strength": -11.465968, "rate_of_change": 0.05923113978807415, "market_dynamics": -0.392444, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24801.753577, "high": 27591.81099, "low": 24653.85642, "close": 26387.648438, "volume": 21577021}, "trend_line": 28380.138997, "activity_lines": {"activity_5": 27058.315755, "activity_10": 28431.245987, "activity_20": 29422.530255, "activity_30": 28904.945321}, "trend_signal": 0, "fair_value": 21087.496294, "relative_strength": -7.663503, "rate_of_change": 0.1416116377885402, "market_dynamics": -0.451105, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26397.641197, "high": 28614.102187, "low": 26300.708611, "close": 27323.0, "volume": 11209296}, "trend_line": 28319.461914, "activity_lines": {"activity_5": 26901.358854, "activity_10": 28000.709269, "activity_20": 29261.107571, "activity_30": 28836.742805}, "trend_signal": 0, "fair_value": 21177.934602, "relative_strength": -4.31281, "rate_of_change": -0.2138012185437595, "market_dynamics": -0.580943, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27580.818781, "high": 29620.39928, "low": 26890.300659, "close": 28958.859375, "volume": 9346540}, "trend_line": 28391.114258, "activity_lines": {"activity_5": 27436.186328, "activity_10": 27991.024823, "activity_20": 29248.638505, "activity_30": 28877.994254}, "trend_signal": 0, "fair_value": 21280.811016, "relative_strength": -0.06758, "rate_of_change": 0.2530144965945835, "market_dynamics": -0.685141, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28750.004503, "high": 30218.984602, "low": 28126.441067, "close": 29198.695313, "volume": 9159255}, "trend_line": 28351.129037, "activity_lines": {"activity_5": 28070.2125, "activity_10": 28094.553019, "activity_20": 29242.213812, "activity_30": 28930.096258}, "trend_signal": 0, "fair_value": 21379.279773, "relative_strength": -0.290575, "rate_of_change": -0.14083709655296697, "market_dynamics": -0.6909, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28879.915517, "high": 31945.78399, "low": 28606.105937, "close": 30158.029297, "volume": 16219778}, "trend_line": 28361.572721, "activity_lines": {"activity_5": 29033.010287, "activity_10": 28390.347692, "activity_20": 29303.729204, "activity_30": 29046.670468}, "trend_signal": 1, "fair_value": 21486.272292, "relative_strength": 5.186792, "rate_of_change": 0.03683692450615284, "market_dynamics": -0.650662, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30190.008046, "high": 31048.410156, "low": 29012.822322, "close": 30051.103516, "volume": 10486287}, "trend_line": 28438.126498, "activity_lines": {"activity_5": 29581.629297, "activity_10": 28691.774787, "activity_20": 29331.2786, "activity_30": 29155.672455}, "trend_signal": 1, "fair_value": 21587.178285, "relative_strength": 3.116218, "rate_of_change": 0.26992077538534254, "market_dynamics": -0.572016, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29879.222245, "high": 32209.603519, "low": 29879.222245, "close": 30295.931641, "volume": 8444390}, "trend_line": 28648.667969, "activity_lines": {"activity_5": 29967.627344, "activity_10": 29024.507067, "activity_20": 29375.833352, "activity_30": 29275.530851}, "trend_signal": 1, "fair_value": 21697.198605, "relative_strength": 4.376838, "rate_of_change": 0.7403493018951294, "market_dynamics": -0.479454, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30129.046252, "high": 30648.68374, "low": 28644.078997, "close": 29062.789063, "volume": 11312527}, "trend_line": 28798.22155, "activity_lines": {"activity_5": 29744.382422, "activity_10": 29118.93228, "activity_20": 29288.122936, "activity_30": 29302.248341}, "trend_signal": 1, "fair_value": 21799.154178, "relative_strength": -0.326279, "rate_of_change": 0.5220262986112593, "market_dynamics": -0.346309, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28680.055771, "high": 29664.3701, "low": 27083.166598, "close": 29227.673828, "volume": 14767000}, "trend_line": 28971.189323, "activity_lines": {"activity_5": 29569.170443, "activity_10": 29246.697834, "activity_20": 29214.450316, "activity_30": 29329.95494}, "trend_signal": 1, "fair_value": 21898.384653, "relative_strength": -2.550471, "rate_of_change": 0.6006196344440593, "market_dynamics": -0.298212, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29679.360011, "high": 31474.112618, "low": 25493.272136, "close": 26145.818359, "volume": 13500807}, "trend_line": 28947.508268, "activity_lines": {"activity_5": 28364.741406, "activity_10": 28816.051953, "activity_20": 28852.701972, "activity_30": 29147.672942}, "trend_signal": 0, "fair_value": 21976.502967, "relative_strength": -14.394236, "rate_of_change": -0.08174001673171588, "market_dynamics": -0.347521, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26050.882732, "high": 26892.297564, "low": 24484.972455, "close": 24776.769531, "volume": 22603255}, "trend_line": 28851.914453, "activity_lines": {"activity_5": 26971.443489, "activity_10": 28106.200071, "activity_20": 28388.315393, "activity_30": 28878.593023}, "trend_signal": 0, "fair_value": 22049.160231, "relative_strength": -18.180922, "rate_of_change": -0.3302315837169111, "market_dynamics": -0.441547, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24482.974149, "high": 25108.540656, "low": 23815.438706, "close": 23887.388672, "volume": 12442857}, "trend_line": 28785.291667, "activity_lines": {"activity_5": 25633.307552, "activity_10": 27263.931286, "activity_20": 27891.361031, "activity_30": 28558.301038}, "trend_signal": 0, "fair_value": 22125.293413, "relative_strength": -18.679806, "rate_of_change": -0.23091287792541101, "market_dynamics": -0.700463, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24233.146856, "high": 25481.458496, "low": 23354.672938, "close": 25124.662109, "volume": 13909166}, "trend_line": 28775.065104, "activity_lines": {"activity_5": 25134.832291, "activity_10": 26709.086967, "activity_20": 27560.927437, "activity_30": 28322.131389}, "trend_signal": 0, "fair_value": 22211.297176, "relative_strength": -15.066684, "rate_of_change": -0.035527043179917096, "market_dynamics": -0.919173, "expectation": {"probability": 62.041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25386.515974, "high": 27031.57791, "low": 24985.74463, "close": 26325.980469, "volume": 18049068}, "trend_line": 28843.283333, "activity_lines": {"activity_5": 25299.338281, "activity_10": 26442.376847, "activity_20": 27381.393369, "activity_30": 28164.125928}, "trend_signal": 0, "fair_value": 22303.33118, "relative_strength": -12.977656, "rate_of_change": 0.23707410827200973, "market_dynamics": -0.744513, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26434.917283, "high": 28333.832592, "low": 26172.067254, "close": 27924.066406, "volume": 8166877}, "trend_line": 28935.296029, "activity_lines": {"activity_5": 26189.985807, "activity_10": 26518.458984, "activity_20": 27372.410491, "activity_30": 28104.82161}, "trend_signal": 0, "fair_value": 22404.118014, "relative_strength": -11.813636, "rate_of_change": 0.31900909108613373, "market_dynamics": -0.646604, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28034.004438, "high": 28583.689946, "low": 26816.699005, "close": 27369.382813, "volume": 13722787}, "trend_line": 28890.086589, "activity_lines": {"activity_5": 26777.188932, "activity_10": 26534.307067, "activity_20": 27327.805385, "activity_30": 28003.794951}, "trend_signal": 0, "fair_value": 22496.068804, "relative_strength": -12.392056, "rate_of_change": -0.1562432261093573, "market_dynamics": -0.410379, "expectation": {"probability": 63.5551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26669.78354, "high": 27692.199216, "low": 26181.061436, "close": 27144.511719, "volume": 11298459}, "trend_line": 28888.800391, "activity_lines": {"activity_5": 27116.594141, "activity_10": 26558.028054, "activity_20": 27271.094578, "activity_30": 27891.177218}, "trend_signal": 0, "fair_value": 22582.232209, "relative_strength": -12.682237, "rate_of_change": -0.00445203926971853, "market_dynamics": -0.333814, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26784.717891, "high": 31656.93688, "low": 26880.664414, "close": 30899.369141, "volume": 13079714}, "trend_line": 28961.67832, "activity_lines": {"activity_5": 28490.476953, "activity_10": 27321.748935, "activity_20": 27583.30332, "activity_30": 28020.891331}, "trend_signal": 0, "fair_value": 22685.2967, "relative_strength": -1.626421, "rate_of_change": 0.25227052703338537, "market_dynamics": -0.170207, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31681.922999, "high": 33378.954356, "low": 30917.357747, "close": 31171.212891, "volume": 11564032}, "trend_line": 28988.422722, "activity_lines": {"activity_5": 29569.993881, "activity_10": 28101.503587, "activity_20": 27913.536663, "activity_30": 28163.441948}, "trend_signal": 0, "fair_value": 22793.387207, "relative_strength": -0.504604, "rate_of_change": 0.09234410279852961, "market_dynamics": 0.110133, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30982.32306, "high": 31342.115561, "low": 28786.574988, "close": 28986.460938, "volume": 12478961}, "trend_line": 28888.879232, "activity_lines": {"activity_5": 29598.244662, "activity_10": 28448.693537, "activity_20": 28026.947852, "activity_30": 28163.315382}, "trend_signal": 0, "fair_value": 22889.399439, "relative_strength": -6.576867, "rate_of_change": -0.34339050094110196, "market_dynamics": 0.275345, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28634.66131, "high": 29105.393638, "low": 27397.368168, "close": 27713.189453, "volume": 7305872}, "trend_line": 28621.813802, "activity_lines": {"activity_5": 29131.245313, "activity_10": 28512.731534, "activity_20": 27997.63564, "activity_30": 28087.464428}, "trend_signal": 0, "fair_value": 22963.469489, "relative_strength": -9.515311, "rate_of_change": -0.9244575667171342, "market_dynamics": 0.391274, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27833.118622, "high": 28277.864853, "low": 23264.725539, "close": 24825.835938, "volume": 17266140}, "trend_line": 28312.298959, "activity_lines": {"activity_5": 27678.874349, "activity_10": 27998.406712, "activity_20": 27687.025279, "activity_30": 27842.56263}, "trend_signal": 0, "fair_value": 23012.61119, "relative_strength": -17.607972, "rate_of_change": -1.0813949288509903, "market_dynamics": 0.18329, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25075.691356, "high": 28659.647485, "low": 24990.739831, "close": 28147.939453, "volume": 12870049}, "trend_line": 28157.657097, "activity_lines": {"activity_5": 27488.44961, "activity_10": 28071.038033, "activity_20": 27704.696987, "activity_30": 27831.958791}, "trend_signal": 0, "fair_value": 23080.936273, "relative_strength": -8.457884, "rate_of_change": -0.5462003005264339, "market_dynamics": 0.054347, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27134.517535, "high": 27522.296275, "low": 25388.512909, "close": 25599.392578, "volume": 14224033}, "trend_line": 28004.969792, "activity_lines": {"activity_5": 26631.937891, "activity_10": 27625.328516, "activity_20": 27483.511468, "activity_30": 27666.909468}, "trend_signal": 0, "fair_value": 23132.386894, "relative_strength": -15.292427, "rate_of_change": -0.5422585567897523, "market_dynamics": -0.046158, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25235.60193, "high": 26319.980303, "low": 25046.709082, "close": 25214.613281, "volume": 7723720}, "trend_line": 27794.221224, "activity_lines": {"activity_5": 26018.621094, "activity_10": 27122.869815, "activity_20": 27242.819838, "activity_30": 27486.886467}, "trend_signal": 0, "fair_value": 23191.34929, "relative_strength": -18.57488, "rate_of_change": -0.7525398869032248, "market_dynamics": -0.122538, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25055.703682, "high": 26944.62374, "low": 24947.765269, "close": 25986.171875, "volume": 11754108}, "trend_line": 27682.940039, "activity_lines": {"activity_5": 25913.947005, "activity_10": 26809.95728, "activity_20": 27099.150056, "activity_30": 27370.238122}, "trend_signal": 0, "fair_value": 23248.812319, "relative_strength": -15.787779, "rate_of_change": -0.4003752582350095, "market_dynamics": -0.106086, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25484.458301, "high": 25954.191426, "low": 24496.023842, "close": 25700.335938, "volume": 16573937}, "trend_line": 27555.602279, "activity_lines": {"activity_5": 25829.128776, "activity_10": 26470.223864, "activity_20": 26947.614621, "activity_30": 27242.32818}, "trend_signal": 0, "fair_value": 23307.572873, "relative_strength": -13.770659, "rate_of_change": -0.4599864025302496, "market_dynamics": -0.170758, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25300.564216, "high": 25908.215926, "low": 24670.923471, "close": 25064.697266, "volume": 2445739}, "trend_line": 27416.170182, "activity_lines": {"activity_5": 25474.13099, "activity_10": 26041.177521, "activity_20": 26757.425958, "activity_30": 27081.624631}, "trend_signal": 0, "fair_value": 23356.78644, "relative_strength": -15.735541, "rate_of_change": -0.5060027198398699, "market_dynamics": -0.415889, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24817.839017, "high": 26903.64951, "low": 24397.080648, "close": 26511.873047, "volume": 4703635}, "trend_line": 27322.11263, "activity_lines": {"activity_5": 25807.07461, "activity_10": 25981.338992, "activity_20": 26724.102093, "activity_30": 27023.28288}, "trend_signal": 0, "fair_value": 23425.907947, "relative_strength": -10.800872, "rate_of_change": -0.3430732716335238, "market_dynamics": -0.49282, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26432.917941, "high": 29348.25314, "low": 25802.277771, "close": 28785.574219, "volume": 9129382}, "trend_line": 27465.632552, "activity_lines": {"activity_5": 26837.086589, "activity_10": 26419.615945, "activity_20": 26920.253581, "activity_30": 27117.699757}, "trend_signal": 0, "fair_value": 23505.476162, "relative_strength": -1.780659, "rate_of_change": 0.5252885234153267, "market_dynamics": -0.407496, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28483.748567, "high": 29820.98514, "low": 28036.004046, "close": 28726.609375, "volume": 11194329}, "trend_line": 27543.597917, "activity_lines": {"activity_5": 27609.379557, "activity_10": 26850.824503, "activity_20": 27098.219104, "activity_30": 27199.0531}, "trend_signal": 0, "fair_value": 23581.114145, "relative_strength": -3.453721, "rate_of_change": 0.2838651716918958, "market_dynamics": -0.274178, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28718.61509, "high": 31137.234694, "low": 28329.836901, "close": 30980.324219, "volume": 11838636}, "trend_line": 27665.508724, "activity_lines": {"activity_5": 28950.214974, "activity_10": 27673.37358, "activity_20": 27472.015374, "activity_30": 27420.777377}, "trend_signal": 0, "fair_value": 23680.562882, "relative_strength": 4.570041, "rate_of_change": 0.442610320435866, "market_dynamics": 0.219131, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30403.653629, "high": 32709.337256, "low": 29879.952419, "close": 32314.5625, "volume": 9818052}, "trend_line": 27777.365495, "activity_lines": {"activity_5": 30383.797266, "activity_10": 28626.611648, "activity_20": 27939.106073, "activity_30": 27720.716331}, "trend_signal": 0, "fair_value": 23784.455329, "relative_strength": 6.934915, "rate_of_change": 0.40431850401132297, "market_dynamics": 0.748897, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31482.033624, "high": 35245.8915, "low": 31495.026209, "close": 34896.089844, "volume": 11154322}, "trend_line": 27967.278646, "activity_lines": {"activity_5": 32194.564323, "activity_10": 29973.461541, "activity_20": 28617.818899, "activity_30": 28179.988869}, "trend_signal": 1, "fair_value": 23901.759803, "relative_strength": 13.186826, "rate_of_change": 0.6836974911612318, "market_dynamics": 1.095641, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35129.956861, "high": 36503.168209, "low": 34683.209355, "close": 35798.570313, "volume": 10857169}, "trend_line": 28155.29668, "activity_lines": {"activity_5": 33747.210417, "activity_10": 31315.367933, "activity_20": 29341.672201, "activity_30": 28685.233493}, "trend_signal": 1, "fair_value": 24008.617851, "relative_strength": 14.126175, "rate_of_change": 0.6722786166643775, "market_dynamics": 1.365429, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35603.685456, "high": 38141.235619, "low": 33845.688524, "close": 34280.441406, "volume": 14389742}, "trend_line": 28296.27461, "activity_lines": {"activity_5": 34326.280469, "activity_10": 32188.815306, "activity_20": 29883.444159, "activity_30": 29080.404121}, "trend_signal": 1, "fair_value": 24102.217648, "relative_strength": 8.699408, "rate_of_change": 0.5007154838476415, "market_dynamics": 1.535811, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33890.659566, "high": 35717.621372, "low": 32602.396484, "close": 32602.396484, "volume": 15446123}, "trend_line": 28373.156771, "activity_lines": {"activity_5": 33975.746745, "activity_10": 32606.3587, "activity_20": 30232.492513, "activity_30": 29358.218435}, "trend_signal": 1, "fair_value": 24162.249512, "relative_strength": 6.758024, "rate_of_change": 0.27170418035464977, "market_dynamics": 1.520916, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33759.73549, "high": 36922.930446, "low": 33195.057715, "close": 36712.050781, "volume": 9925131}, "trend_line": 28628.132162, "activity_lines": {"activity_5": 34886.959635, "activity_10": 33645.619957, "activity_20": 30946.946587, "activity_30": 29896.211597}, "trend_signal": 1, "fair_value": 24238.611441, "relative_strength": 16.492554, "rate_of_change": 0.898650062303284, "market_dynamics": 1.46646, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36367.248721, "high": 38090.44109, "low": 35545.415296, "close": 36985.863281, "volume": 12490145}, "trend_line": 28886.738477, "activity_lines": {"activity_5": 35596.277474, "activity_10": 34522.895241, "activity_20": 31659.798605, "activity_30": 30435.420056}, "trend_signal": 1, "fair_value": 24324.10905, "relative_strength": 17.926347, "rate_of_change": 0.9033293319193992, "market_dynamics": 1.447433, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36541.036202, "high": 40624.473735, "low": 36396.091591, "close": 39952.730469, "volume": 15634512}, "trend_line": 29346.96888, "activity_lines": {"activity_5": 37155.232812, "activity_10": 35749.164737, "activity_20": 32627.520592, "activity_30": 31149.355024}, "trend_signal": 1, "fair_value": 24434.424479, "relative_strength": 24.740476, "rate_of_change": 1.5932238364896851, "market_dynamics": 1.481465, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38636.230821, "high": 41635.087707, "low": 37195.780993, "close": 40883.375, "volume": 12610475}, "trend_line": 29883.855729, "activity_lines": {"activity_5": 38747.458984, "activity_10": 36941.603125, "activity_20": 33631.65506, "activity_30": 31893.639289}, "trend_signal": 1, "fair_value": 24549.374149, "relative_strength": 27.23441, "rate_of_change": 1.829445661646807, "market_dynamics": 1.577903, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41783.031506, "high": 42932.591893, "low": 38237.387085, "close": 38739.195313, "volume": 20475134}, "trend_line": 30378.915951, "activity_lines": {"activity_5": 39184.763021, "activity_10": 37523.158558, "activity_20": 34368.866769, "activity_30": 32464.951521}, "trend_signal": 1, "fair_value": 24655.149477, "relative_strength": 32.080072, "rate_of_change": 1.6566142819367917, "market_dynamics": 1.653201, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37394.707664, "high": 48132.601844, "low": 36730.96135, "close": 47458.859375, "volume": 17764972}, "trend_line": 31123.389193, "activity_lines": {"activity_5": 42119.501823, "activity_10": 39549.037074, "activity_20": 35870.268583, "activity_30": 33566.883354}, "trend_signal": 1, "fair_value": 24816.724046, "relative_strength": 52.112744, "rate_of_change": 2.450624779372662, "market_dynamics": 1.747982, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46856.08909, "high": 49808.966907, "low": 43522.363419, "close": 45263.703125, "volume": 12530864}, "trend_line": 31754.646615, "activity_lines": {"activity_5": 43606.067969, "activity_10": 40900.445419, "activity_20": 37070.651135, "activity_30": 34479.161673}, "trend_signal": 1, "fair_value": 24969.770483, "relative_strength": 39.778956, "rate_of_change": 2.0282412628184443, "market_dynamics": 1.645233, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48446.48508, "high": 49081.242494, "low": 40035.700956, "close": 40651.464844, "volume": 11514918}, "trend_line": 32178.893229, "activity_lines": {"activity_5": 43003.365365, "activity_10": 41224.762926, "activity_20": 37738.133324, "activity_30": 35053.149945}, "trend_signal": 1, "fair_value": 25091.036496, "relative_strength": 23.742907, "rate_of_change": 1.3360142820786345, "market_dynamics": 1.396063, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40484.529227, "high": 41884.996312, "low": 39217.015711, "close": 39431.933594, "volume": 6185761}, "trend_line": 32580.978255, "activity_lines": {"activity_5": 41947.570052, "activity_10": 41239.113033, "activity_20": 38215.960863, "activity_30": 35521.088034}, "trend_signal": 1, "fair_value": 25216.083834, "relative_strength": 17.733515, "rate_of_change": 1.2495303152242565, "market_dynamics": 1.016973, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39385.945853, "high": 42853.621378, "low": 39280.985971, "close": 40684.453125, "volume": 11315625}, "trend_line": 33032.309636, "activity_lines": {"activity_5": 41406.044011, "activity_10": 41387.530469, "activity_20": 38749.04854, "activity_30": 36043.892864}, "trend_signal": 1, "fair_value": 25358.531375, "relative_strength": 21.831981, "rate_of_change": 1.385260373299974, "market_dynamics": 0.650286, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39884.757692, "high": 40079.6832, "low": 35318.50025, "close": 36775.941406, "volume": 14556017}, "trend_line": 33228.195378, "activity_lines": {"activity_5": 39431.996875, "activity_10": 40678.362926, "activity_20": 38838.544066, "activity_30": 36285.417494}, "trend_signal": 1, "fair_value": 25481.346116, "relative_strength": 9.063651, "rate_of_change": 0.5930125509192795, "market_dynamics": 0.240605, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37701.589809, "high": 41718.055783, "low": 37308.739963, "close": 40862.382813, "volume": 9104757}, "trend_line": 33551.234375, "activity_lines": {"activity_5": 39532.291406, "activity_10": 40711.023083, "activity_20": 39261.456659, "activity_30": 36777.945716}, "trend_signal": 1, "fair_value": 25624.722994, "relative_strength": 19.599306, "rate_of_change": 0.9721833922220273, "market_dynamics": -0.015463, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41384.184115, "high": 41750.047145, "low": 37678.598629, "close": 40520.511719, "volume": 12611829}, "trend_line": 33935.702734, "activity_lines": {"activity_5": 39812.050261, "activity_10": 40611.042685, "activity_20": 39583.47434, "activity_30": 37227.576512}, "trend_signal": 1, "fair_value": 25786.904053, "relative_strength": 17.292289, "rate_of_change": 1.1459142000643563, "market_dynamics": -0.115171, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41983.953821, "high": 46760.129597, "low": 41657.078752, "close": 43813.253906, "volume": 10657757}, "trend_line": 34472.37155, "activity_lines": {"activity_5": 41198.120052, "activity_10": 41099.419389, "activity_20": 40163.205859, "activity_30": 37864.837878}, "trend_signal": 1, "fair_value": 25967.580779, "relative_strength": 23.671272, "rate_of_change": 1.5814283269941518, "market_dynamics": -0.227374, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43833.245973, "high": 45981.42641, "low": 42392.799516, "close": 45134.75, "volume": 9251333}, "trend_line": 35149.335352, "activity_lines": {"activity_5": 42732.600521, "activity_10": 41774.797585, "activity_20": 40796.952986, "activity_30": 38552.733262}, "trend_signal": 1, "fair_value": 26156.543006, "relative_strength": 27.752652, "rate_of_change": 1.9637865675069817, "market_dynamics": -0.177498, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42283.840391, "high": 45196.729447, "low": 41991.951942, "close": 43991.1875, "volume": 14424974}, "trend_line": 35677.44362, "activity_lines": {"activity_5": 43589.207031, "activity_10": 42125.972514, "activity_20": 41254.38737, "activity_30": 39123.175336}, "trend_signal": 1, "fair_value": 26342.508257, "relative_strength": 24.459635, "rate_of_change": 1.5024701397943983, "market_dynamics": -0.065702, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44083.148766, "high": 44764.888164, "low": 39910.745511, "close": 40389.5625, "volume": 9927141}, "trend_line": 36170.449284, "activity_lines": {"activity_5": 42764.255469, "activity_10": 41885.355114, "activity_20": 41313.206873, "activity_30": 39427.183006}, "trend_signal": 1, "fair_value": 26504.714049, "relative_strength": 12.441912, "rate_of_change": 1.381841337207343, "market_dynamics": -0.175293, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41193.258146, "high": 43500.376094, "low": 40405.559162, "close": 43237.476563, "volume": 6453797}, "trend_line": 36771.211393, "activity_lines": {"activity_5": 42920.129948, "activity_10": 42251.161009, "activity_20": 41617.096894, "activity_30": 39883.12025}, "trend_signal": 1, "fair_value": 26680.387652, "relative_strength": 18.210087, "rate_of_change": 1.66091967584639, "market_dynamics": -0.303644, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43083.530908, "high": 45308.681628, "low": 41036.317918, "close": 43263.464844, "volume": 6675873}, "trend_line": 37347.121159, "activity_lines": {"activity_5": 42903.536198, "activity_10": 42574.673651, "activity_20": 41888.038625, "activity_30": 40301.975311}, "trend_signal": 1, "fair_value": 26862.577762, "relative_strength": 17.7073, "rate_of_change": 1.5661974250585557, "market_dynamics": -0.409113, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44029.171938, "high": 44722.907259, "low": 41857.001718, "close": 43376.421875, "volume": 7941535}, "trend_line": 37936.324024, "activity_lines": {"activity_5": 42961.247396, "activity_10": 42849.05973, "activity_20": 42126.961868, "activity_30": 40690.962454}, "trend_signal": 1, "fair_value": 27040.966371, "relative_strength": 15.89546, "rate_of_change": 1.577639311184262, "market_dynamics": -0.603655, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42940.588877, "high": 45919.449326, "low": 42275.841557, "close": 43353.429688, "volume": 6303219}, "trend_line": 38545.948438, "activity_lines": {"activity_5": 43128.516407, "activity_10": 43070.320526, "activity_20": 42312.390495, "activity_30": 41040.453142}, "trend_signal": 1, "fair_value": 27220.289382, "relative_strength": 15.166526, "rate_of_change": 1.6069675428075896, "market_dynamics": -0.607141, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44196.108873, "high": 46082.385919, "low": 42898.60522, "close": 45947.4375, "volume": 11513351}, "trend_line": 39193.800586, "activity_lines": {"activity_5": 44202.971875, "activity_10": 43643.628409, "activity_20": 42713.241871, "activity_30": 41517.968565}, "trend_signal": 1, "fair_value": 27414.890012, "relative_strength": 22.94088, "rate_of_change": 1.6807269615950657, "market_dynamics": -0.276718, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46482.235431, "high": 56561.383314, "low": 45210.721378, "close": 55775.683594, "volume": 16595669}, "trend_line": 40093.470899, "activity_lines": {"activity_5": 48182.984375, "activity_10": 45911.434588, "activity_20": 44007.442522, "activity_30": 42587.767469}, "trend_signal": 1, "fair_value": 27674.361341, "relative_strength": 43.243715, "rate_of_change": 2.295440349108078, "market_dynamics": 0.260089, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54579.139866, "high": 56415.439391, "low": 51680.246251, "close": 52804.816406, "volume": 9833343}, "trend_line": 40896.0778, "activity_lines": {"activity_5": 50336.827344, "activity_10": 47361.716335, "activity_20": 44943.356046, "activity_30": 43407.854276}, "trend_signal": 1, "fair_value": 27918.360477, "relative_strength": 33.063194, "rate_of_change": 2.001839409269048, "market_dynamics": 0.752535, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53204.664601, "high": 55680.722745, "low": 51404.354608, "close": 53953.382813, "volume": 8564554}, "trend_line": 41661.846419, "activity_lines": {"activity_5": 52237.435677, "activity_10": 48857.345384, "activity_20": 45931.888077, "activity_30": 44250.261051}, "trend_signal": 1, "fair_value": 28168.480413, "relative_strength": 33.514165, "rate_of_change": 1.8724744772468185, "market_dynamics": 1.259572, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54679.100452, "high": 58869.498352, "low": 54131.30983, "close": 57948.855469, "volume": 12952514}, "trend_line": 42516.322852, "activity_lines": {"activity_5": 54764.7375, "activity_10": 50919.085227, "activity_20": 47228.492802, "activity_30": 45301.035828}, "trend_signal": 1, "fair_value": 28449.538061, "relative_strength": 42.745332, "rate_of_change": 2.0509807088394187, "market_dynamics": 1.481819, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59895.10999, "high": 62646.055548, "low": 59086.415322, "close": 60557.855469, "volume": 14129549}, "trend_line": 43371.715039, "activity_lines": {"activity_5": 57188.677604, "activity_10": 53201.412926, "activity_20": 48723.621354, "activity_30": 46465.005675}, "trend_signal": 1, "fair_value": 28745.80301, "relative_strength": 47.463262, "rate_of_change": 2.011914788533427, "market_dynamics": 1.500349, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60626.826253, "high": 66132.107626, "low": 60654.815554, "close": 65389.308594, "volume": 12873992}, "trend_line": 44358.072982, "activity_lines": {"activity_5": 60249.074219, "activity_10": 55995.490412, "activity_20": 50606.059003, "activity_30": 47885.495581}, "trend_signal": 1, "fair_value": 29078.986466, "relative_strength": 52.451985, "rate_of_change": 2.2741963099984837, "market_dynamics": 1.588504, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65172.36766, "high": 69301.246284, "low": 64071.665454, "close": 69114.296875, "volume": 15258975}, "trend_line": 45519.201498, "activity_lines": {"activity_5": 63910.225261, "activity_10": 59064.077912, "activity_20": 52725.458185, "activity_30": 49482.671317}, "trend_signal": 1, "fair_value": 29439.703864, "relative_strength": 56.160415, "rate_of_change": 2.6176261454621286, "market_dynamics": 1.681315, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72680.337656, "high": 73389.143427, "low": 67895.630397, "close": 70629.890625, "volume": 9218987}, "trend_line": 46786.784636, "activity_lines": {"activity_5": 66989.275521, "activity_10": 61938.212784, "activity_20": 54847.855041, "activity_30": 51102.715776}, "trend_signal": 1, "fair_value": 29798.055138, "relative_strength": 56.231956, "rate_of_change": 2.7847218235049422, "market_dynamics": 1.621852, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72630.348667, "high": 74363.878237, "low": 70374.961449, "close": 72661.34375, "volume": 10620441}, "trend_line": 47985.094401, "activity_lines": {"activity_5": 69633.709635, "activity_10": 64686.185156, "activity_20": 57021.126302, "activity_30": 52772.042171}, "trend_signal": 1, "fair_value": 30163.00688, "relative_strength": 53.811398, "rate_of_change": 2.561214185421856, "market_dynamics": 1.586961, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74288.902804, "high": 74764.769466, "low": 66903.899876, "close": 69508.195313, "volume": 9804841}, "trend_line": 49069.172136, "activity_lines": {"activity_5": 70246.261719, "activity_10": 66327.986648, "activity_20": 58723.214844, "activity_30": 54160.629326}, "trend_signal": 1, "fair_value": 30518.62393, "relative_strength": 44.760867, "rate_of_change": 2.2591968371274205, "market_dynamics": 1.485241, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71482.662393, "high": 81352.987681, "low": 71435.675104, "close": 75099.679688, "volume": 9856164}, "trend_line": 50240.73711, "activity_lines": {"activity_5": 72125.952604, "activity_10": 68558.044247, "activity_20": 60821.417076, "activity_30": 55840.01691}, "trend_signal": 1, "fair_value": 30907.324363, "relative_strength": 53.212103, "rate_of_change": 2.387578438765778, "market_dynamics": 1.382597, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74279.905639, "high": 76190.388811, "low": 62085.198743, "close": 70590.898438, "volume": 15831529}, "trend_line": 51230.987891, "activity_lines": {"activity_5": 71855.358334, "activity_10": 69616.978054, "activity_20": 62325.548866, "activity_30": 57152.930545}, "trend_signal": 1, "fair_value": 31264.458922, "relative_strength": 42.653827, "rate_of_change": 1.9710116490366816, "market_dynamics": 1.373732, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69466.203416, "high": 69275.255084, "low": 60356.670176, "close": 67783.664063, "volume": 12888166}, "trend_line": 52199.136849, "activity_lines": {"activity_5": 70550.579167, "activity_10": 69842.122301, "activity_20": 63434.812407, "activity_30": 58220.845136}, "trend_signal": 1, "fair_value": 31600.339525, "relative_strength": 36.816672, "rate_of_change": 1.8897721825311216, "market_dynamics": 1.128548, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65902.169486, "high": 68280.528284, "low": 62356.128485, "close": 67258.804688, "volume": 14261084}, "trend_line": 52859.135026, "activity_lines": {"activity_5": 69260.595313, "activity_10": 69720.377912, "activity_20": 64386.23737, "activity_30": 59192.43661}, "trend_signal": 1, "fair_value": 31909.076879, "relative_strength": 34.584196, "rate_of_change": 1.264385230945912, "market_dynamics": 0.925503, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68592.440927, "high": 74962.721329, "low": 67711.679188, "close": 70193.007813, "volume": 10691680}, "trend_line": 53690.111849, "activity_lines": {"activity_5": 69308.848438, "activity_10": 69962.853196, "activity_20": 65506.312072, "activity_30": 60310.750983}, "trend_signal": 1, "fair_value": 32243.576303, "relative_strength": 34.667025, "rate_of_change": 1.5720590633790392, "market_dynamics": 0.590895, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69980.069289, "high": 71860.554688, "low": 63807.73614, "close": 66413.03125, "volume": 10673369}, "trend_line": 54548.830729, "activity_lines": {"activity_5": 68051.455209, "activity_10": 69342.875426, "activity_20": 66124.467839, "activity_30": 61131.584493}, "trend_signal": 1, "fair_value": 32549.068854, "relative_strength": 28.653099, "rate_of_change": 1.5993985678686835, "market_dynamics": 0.13924, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66875.903258, "high": 73163.204462, "low": 64896.438905, "close": 71868.554688, "volume": 11530530}, "trend_line": 55630.051433, "activity_lines": {"activity_5": 69191.679688, "activity_10": 69696.19787, "activity_20": 67151.837482, "activity_30": 62248.986039}, "trend_signal": 1, "fair_value": 32887.912892, "relative_strength": 35.658164, "rate_of_change": 1.9821152709423449, "market_dynamics": -0.049863, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72480.391087, "high": 74817.758734, "low": 68231.541871, "close": 73480.117188, "volume": 11565680}, "trend_line": 56723.240235, "activity_lines": {"activity_5": 70783.914584, "activity_10": 70292.454262, "activity_20": 68196.474554, "activity_30": 63400.603184}, "trend_signal": 1, "fair_value": 33235.653314, "relative_strength": 34.851116, "rate_of_change": 1.9651047839073403, "market_dynamics": -0.194526, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73110.217204, "high": 77164.120228, "low": 69499.199972, "close": 75789.492188, "volume": 9645726}, "trend_line": 58023.691927, "activity_lines": {"activity_5": 72766.177605, "activity_10": 71256.774716, "activity_20": 69317.701172, "activity_30": 64630.683955}, "trend_signal": 1, "fair_value": 33605.374581, "relative_strength": 36.078021, "rate_of_change": 2.2926258912790094, "market_dynamics": -0.265401, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74569.824791, "high": 76490.308243, "low": 71831.563957, "close": 74117.945313, "volume": 20415012}, "trend_line": 59132.210677, "activity_lines": {"activity_5": 73622.545834, "activity_10": 71860.302131, "activity_20": 70125.27541, "activity_30": 65669.022883}, "trend_signal": 1, "fair_value": 33961.883846, "relative_strength": 29.551852, "rate_of_change": 1.910458837046491, "market_dynamics": -0.116718, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77863.929535, "high": 79978.357358, "low": 76479.311065, "close": 77167.125, "volume": 3745712}, "trend_line": 60353.764453, "activity_lines": {"activity_5": 75233.644792, "activity_10": 72934.412216, "activity_20": 71089.102437, "activity_30": 66832.565743}, "trend_signal": 1, "fair_value": 34343.765381, "relative_strength": 30.476344, "rate_of_change": 2.0658009602795633, "market_dynamics": -0.18747, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76979.172682, "high": 77447.046095, "low": 71504.653448, "close": 71898.546875, "volume": 3250901}, "trend_line": 61289.940886, "activity_lines": {"activity_5": 74371.611459, "activity_10": 73013.009091, "activity_20": 71449.296113, "activity_30": 67577.390415}, "trend_signal": 1, "fair_value": 34673.851031, "relative_strength": 21.19489, "rate_of_change": 1.5511483690947447, "market_dynamics": -0.356749, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72998.249988, "high": 76646.373796, "low": 72248.452849, "close": 74832.75, "volume": 11050590}, "trend_line": 62279.874219, "activity_lines": {"activity_5": 74485.646354, "activity_10": 73601.322017, "activity_20": 71998.015179, "activity_30": 68451.120036}, "trend_signal": 1, "fair_value": 35015.33801, "relative_strength": 22.652864, "rate_of_change": 1.6151644440990542, "market_dynamics": -0.380931, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76335.346368, "high": 84109.245615, "low": 76610.271983, "close": 81827.859375, "volume": 11291193}, "trend_line": 63541.096615, "activity_lines": {"activity_5": 76841.208854, "activity_10": 75333.307813, "activity_20": 73113.50958, "activity_30": 69712.280368}, "trend_signal": 1, "fair_value": 35406.063946, "relative_strength": 30.16331, "rate_of_change": 2.025088219614994, "market_dynamics": -0.340947, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84504.138757, "high": 90474.522145, "low": 80225.835246, "close": 85127.96875, "volume": 10797815}, "trend_line": 65032.376823, "activity_lines": {"activity_5": 79894.25, "activity_10": 77400.421591, "activity_20": 74429.590569, "activity_30": 71104.981796}, "trend_signal": 1, "fair_value": 35820.831937, "relative_strength": 31.486033, "rate_of_change": 2.3469538415991917, "market_dynamics": -0.133321, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87875.226366, "high": 99086.191196, "low": 83777.332377, "close": 84948.015625, "volume": 15753163}, "trend_line": 66422.728125, "activity_lines": {"activity_5": 82153.305208, "activity_10": 79163.271875, "activity_20": 75611.532627, "activity_30": 72389.861719}, "trend_signal": 1, "fair_value": 36242.430245, "relative_strength": 32.060553, "rate_of_change": 2.1379370859904814, "market_dynamics": 0.341322, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71080.765518, "high": 88131.157585, "low": 70389.952452, "close": 86536.585938, "volume": 12024897}, "trend_line": 67865.165495, "activity_lines": {"activity_5": 84423.157813, "activity_10": 80877.953409, "activity_20": 76851.630395, "activity_30": 73687.529965}, "trend_signal": 1, "fair_value": 36676.29891, "relative_strength": 32.98761, "rate_of_change": 2.1716021168017927, "market_dynamics": 0.718637, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88075.17097, "high": 91187.33048, "low": 83669.361039, "close": 86389.625, "volume": 6660139}, "trend_line": 69298.938933, "activity_lines": {"activity_5": 85668.154167, "activity_10": 82299.223296, "activity_20": 77994.768601, "activity_30": 74882.656385}, "trend_signal": 1, "fair_value": 37113.438345, "relative_strength": 30.723765, "rate_of_change": 2.112679498447017, "market_dynamics": 0.845659, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85839.777339, "high": 88176.140756, "low": 81058.069823, "close": 85726.804688, "volume": 9559570}, "trend_line": 70711.384766, "activity_lines": {"activity_5": 85921.752084, "activity_10": 83365.262074, "activity_20": 78999.73471, "activity_30": 75942.518691}, "trend_signal": 1, "fair_value": 37558.083872, "relative_strength": 25.776263, "rate_of_change": 2.038192582379356, "market_dynamics": 0.947722, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86480.601642, "high": 93674.652057, "low": 84964.011974, "close": 92821.882813, "volume": 9518492}, "trend_line": 72273.866276, "activity_lines": {"activity_5": 88280.446355, "activity_10": 85540.636648, "activity_20": 80618.206064, "activity_30": 77369.002436}, "trend_signal": 1, "fair_value": 38042.56369, "relative_strength": 28.889658, "rate_of_change": 2.209660460151648, "market_dynamics": 0.999458, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96473.894839, "high": 99121.178502, "low": 78882.654388, "close": 79857.390625, "volume": 12729578}, "trend_line": 73076.589844, "activity_lines": {"activity_5": 85804.715625, "activity_10": 85018.759233, "activity_20": 80890.946317, "activity_30": 77858.262072}, "trend_signal": 1, "fair_value": 38442.298766, "relative_strength": 21.056647, "rate_of_change": 1.1106691939442594, "market_dynamics": 0.710643, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81417.969486, "high": 86796.51637, "low": 78027.0, "close": 78027.0, "volume": 13330734}, "trend_line": 73917.329297, "activity_lines": {"activity_5": 83058.229688, "activity_10": 84115.169602, "activity_20": 80966.707887, "activity_30": 78177.643372}, "trend_signal": 1, "fair_value": 38808.456418, "relative_strength": 18.945623, "rate_of_change": 1.1504908135351795, "market_dynamics": 0.382082, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78375.0, "high": 79809.0, "low": 64479.0, "close": 66632.0, "volume": 25034841}, "trend_line": 74339.94987, "activity_lines": {"activity_5": 77080.716146, "activity_10": 81028.335369, "activity_20": 79921.821354, "activity_30": 77707.622127}, "trend_signal": 1, "fair_value": 39087.506135, "relative_strength": 5.488988, "rate_of_change": 0.5717476226743832, "market_dynamics": -0.034672, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62500.0, "high": 74549.0, "low": 59728.0, "close": 71159.0, "volume": 13540144}, "trend_line": 74780.288021, "activity_lines": {"activity_5": 73929.377604, "activity_10": 78913.696591, "activity_20": 79313.561793, "activity_30": 77502.399555}, "trend_signal": 0, "fair_value": 39391.880008, "relative_strength": 10.268913, "rate_of_change": 0.5923304384385961, "market_dynamics": -0.592421, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72303.0, "high": 81486.0, "low": 71849.0, "close": 80058.0, "volume": 11033516}, "trend_line": 75430.292839, "activity_lines": {"activity_5": 74715.559375, "activity_10": 78611.037074, "activity_20": 79534.253683, "activity_30": 77842.897102}, "trend_signal": 0, "fair_value": 39734.740109, "relative_strength": 18.570354, "rate_of_change": 0.8692194630454823, "market_dynamics": -0.762483, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79016.0, "high": 86411.0, "low": 75910.0, "close": 80680.0, "volume": 9342010}, "trend_line": 75939.982552, "activity_lines": {"activity_5": 76560.0, "activity_10": 78513.649716, "activity_20": 79767.207515, "activity_30": 78181.587887}, "trend_signal": 1, "fair_value": 40078.417431, "relative_strength": 16.084193, "rate_of_change": 0.6757095774344827, "market_dynamics": -0.831209, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79776.0, "high": 82413.0, "low": 76441.0, "close": 81957.0, "volume": 8063279}, "trend_line": 76368.072656, "activity_lines": {"activity_5": 78775.266667, "activity_10": 78726.04446, "activity_20": 80053.842448, "activity_30": 78569.782561}, "trend_signal": 1, "fair_value": 40425.119091, "relative_strength": 15.113363, "rate_of_change": 0.563721625438704, "market_dynamics": -0.807739, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79830.0, "high": 80856.0, "low": 72381.0, "close": 75700.0, "volume": 6859896}, "trend_line": 76537.076302, "activity_lines": {"activity_5": 78642.866667, "activity_10": 77884.06804, "activity_20": 79696.532403, "activity_30": 78526.681099}, "trend_signal": 1, "fair_value": 40728.471354, "relative_strength": 9.872553, "rate_of_change": 0.22130144197991525, "market_dynamics": -0.871789, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73154.0, "high": 74186.0, "low": 69183.0, "close": 71200.0, "volume": 4504686}, "trend_line": 76488.364844, "activity_lines": {"activity_5": 76405.933333, "activity_10": 76418.266619, "activity_20": 78900.08006, "activity_30": 78182.353596}, "trend_signal": 0, "fair_value": 40994.831631, "relative_strength": 3.938014, "rate_of_change": -0.06364426282472505, "market_dynamics": -1.032033, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70194.0, "high": 78157.0, "low": 69716.0, "close": 73491.0, "volume": 9879452}, "trend_line": 76621.125, "activity_lines": {"activity_5": 74929.933333, "activity_10": 75633.134375, "activity_20": 78343.672917, "activity_30": 77988.975219}, "trend_signal": 0, "fair_value": 41271.632011, "relative_strength": 4.209483, "rate_of_change": 0.17356908631890838, "market_dynamics": -1.105175, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72488.0, "high": 75572.0, "low": 67076.0, "close": 67824.0, "volume": 8382751}, "trend_line": 76378.602344, "activity_lines": {"activity_5": 72002.733333, "activity_10": 74169.109091, "activity_20": 77250.536942, "activity_30": 77421.418767}, "trend_signal": 0, "fair_value": 41517.811373, "relative_strength": -1.634938, "rate_of_change": -0.3165219200318463, "market_dynamics": -1.233094, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68000.0, "high": 68995.0, "low": 63235.0, "close": 63918.0, "volume": 10807374}, "trend_line": 76156.172396, "activity_lines": {"activity_5": 68630.6, "activity_10": 72213.690909, "activity_20": 75829.892039, "activity_30": 76617.508938}, "trend_signal": 0, "fair_value": 41742.275942, "relative_strength": -6.5931, "rate_of_change": -0.2912202386189353, "market_dynamics": -1.228983, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66004.0, "high": 67455.0, "low": 62515.0, "close": 64147.0, "volume": 12051355}, "trend_line": 76034.950261, "activity_lines": {"activity_5": 66537.4, "activity_10": 70556.436364, "activity_20": 74469.059263, "activity_30": 75842.723622}, "trend_signal": 0, "fair_value": 41955.336501, "relative_strength": -7.798099, "rate_of_change": -0.15917571903384697, "market_dynamics": -1.171958, "expectation": {"probability": 55.2359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21f54b13-12f3-4747-ae78-e8c1e6f3e608/", "share_image": "https://sharemaestro.com/terminal/21f54b13-12f3-4747-ae78-e8c1e6f3e608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}