{"ticker": {"uuid": "21f57821-e2ca-45de-b71e-c88ad241b7d2", "symbol": "LGGG", "name": "L&G Global Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGGG rose 10.77%, moving from 1,830.00 to 2,027.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,027.00"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2018.0, "high": 2053.5, "low": 2013.5, "close": 2027.0, "volume": 259081}, "trend_line": 1869.923336, "activity_lines": {"activity_5": 2000.453328, "activity_10": 1960.794551, "activity_20": 1910.86429, "activity_30": 1892.214413}, "trend_signal": 1, "fair_value": 1587.748979, "relative_strength": 5.129551, "rate_of_change": 0.29248703337814747, "market_dynamics": 0.878192, "expectation": {"probability": 58.9704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1240.800049, "high": 1251.0, "low": 1225.92395, "close": 1229.0, "volume": 88502}, "trend_line": 1189.536662, "activity_lines": {"activity_5": 1227.246655, "activity_10": 1217.50362, "activity_20": 1207.436656, "activity_30": 1200.286014}, "trend_signal": 1, "fair_value": 1117.179166, "relative_strength": 3.088705, "rate_of_change": 0.1150228507495686, "market_dynamics": 0.692951, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1236.0, "high": 1273.0, "low": 1233.23999, "close": 1243.800049, "volume": 89406}, "trend_line": 1191.806665, "activity_lines": {"activity_5": 1234.193343, "activity_10": 1223.438177, "activity_20": 1211.149043, "activity_30": 1203.786877}, "trend_signal": 1, "fair_value": 1119.270192, "relative_strength": 3.100671, "rate_of_change": 0.19083085645998257, "market_dynamics": 1.126609, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1237.199951, "high": 1255.800049, "low": 1225.0, "close": 1223.800049, "volume": 63647}, "trend_line": 1193.25, "activity_lines": {"activity_5": 1231.766691, "activity_10": 1224.774552, "activity_20": 1212.69619, "activity_30": 1205.850967}, "trend_signal": 1, "fair_value": 1121.375, "relative_strength": 3.777673, "rate_of_change": 0.12110479345237876, "market_dynamics": 1.30083, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1235.800049, "high": 1260.599976, "low": 1208.511963, "close": 1252.099976, "volume": 68437}, "trend_line": 1195.833333, "activity_lines": {"activity_5": 1238.620012, "activity_10": 1230.97273, "activity_20": 1217.02714, "activity_30": 1209.647739}, "trend_signal": 1, "fair_value": 1123.579487, "relative_strength": 5.04386, "rate_of_change": 0.21649553739786623, "market_dynamics": 1.464703, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1246.400024, "high": 1265.400024, "low": 1221.400024, "close": 1225.599976, "volume": 119780}, "trend_line": 1198.276664, "activity_lines": {"activity_5": 1234.960002, "activity_10": 1231.565454, "activity_20": 1218.672376, "activity_30": 1211.568168}, "trend_signal": 1, "fair_value": 1125.616025, "relative_strength": 6.575072, "rate_of_change": 0.20432036242628665, "market_dynamics": 1.407969, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1220.800049, "high": 1238.932007, "low": 1218.719971, "close": 1236.400024, "volume": 47749}, "trend_line": 1201.793331, "activity_lines": {"activity_5": 1235.47334, "activity_10": 1233.623642, "activity_20": 1221.323807, "activity_30": 1214.02774}, "trend_signal": 1, "fair_value": 1127.567627, "relative_strength": 4.846921, "rate_of_change": 0.293477049637353, "market_dynamics": 1.099754, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1234.624023, "high": 1271.47998, "low": 1233.147949, "close": 1266.5, "volume": 42389}, "trend_line": 1206.049996, "activity_lines": {"activity_5": 1245.526668, "activity_10": 1240.323642, "activity_20": 1226.656188, "activity_30": 1218.202363}, "trend_signal": 1, "fair_value": 1129.824358, "relative_strength": 4.115066, "rate_of_change": 0.3541927626156784, "market_dynamics": 1.100158, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1267.599976, "high": 1281.407959, "low": 1259.171997, "close": 1277.300049, "volume": 64393}, "trend_line": 1210.56333, "activity_lines": {"activity_5": 1257.666683, "activity_10": 1247.836377, "activity_20": 1232.766194, "activity_30": 1222.799141}, "trend_signal": 1, "fair_value": 1132.295512, "relative_strength": 4.491472, "rate_of_change": 0.3742244529637216, "market_dynamics": 1.08026, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1278.0, "high": 1290.791992, "low": 1257.312012, "close": 1264.400024, "volume": 110384}, "trend_line": 1214.153332, "activity_lines": {"activity_5": 1261.940023, "activity_10": 1251.989107, "activity_20": 1237.188577, "activity_30": 1226.272476}, "trend_signal": 1, "fair_value": 1134.500641, "relative_strength": 5.123902, "rate_of_change": 0.2965563148191628, "market_dynamics": 1.248474, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1260.400024, "high": 1266.400024, "low": 1251.400024, "close": 1252.599976, "volume": 74253}, "trend_line": 1216.586666, "activity_lines": {"activity_5": 1261.46001, "activity_10": 1253.314555, "activity_20": 1239.995242, "activity_30": 1228.752905}, "trend_signal": 1, "fair_value": 1136.569871, "relative_strength": 4.650941, "rate_of_change": 0.20041406104709608, "market_dynamics": 1.34676, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1258.199951, "high": 1259.599976, "low": 1213.689941, "close": 1218.699951, "volume": 180840}, "trend_line": 1218.586666, "activity_lines": {"activity_5": 1247.879989, "activity_10": 1248.141817, "activity_20": 1239.154761, "activity_30": 1228.889246}, "trend_signal": 1, "fair_value": 1138.406409, "relative_strength": 5.440799, "rate_of_change": 0.16439437122681733, "market_dynamics": 1.070369, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1226.400024, "high": 1253.0, "low": 1222.400024, "close": 1239.0, "volume": 116442}, "trend_line": 1220.25, "activity_lines": {"activity_5": 1242.246655, "activity_10": 1246.84727, "activity_20": 1240.141428, "activity_30": 1230.206235}, "trend_signal": 1, "fair_value": 1140.329486, "relative_strength": 6.013563, "rate_of_change": 0.13649698018278472, "market_dynamics": 0.638186, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1253.800049, "high": 1288.800049, "low": 1250.157959, "close": 1273.099976, "volume": 43452}, "trend_line": 1221.273332, "activity_lines": {"activity_5": 1249.813314, "activity_10": 1251.839993, "activity_20": 1244.146664, "activity_30": 1233.615911}, "trend_signal": 1, "fair_value": 1142.614743, "relative_strength": 7.024532, "rate_of_change": 0.0838624871952454, "market_dynamics": 0.218303, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1277.0, "high": 1280.400024, "low": 1265.699951, "close": 1274.900024, "volume": 65906}, "trend_line": 1223.166667, "activity_lines": {"activity_5": 1258.259993, "activity_10": 1256.263634, "activity_20": 1248.014286, "activity_30": 1237.075697}, "trend_signal": 1, "fair_value": 1144.692307, "relative_strength": 6.913811, "rate_of_change": 0.1550295867755818, "market_dynamics": 0.025246, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.199951, "high": 1296.599976, "low": 1268.39502, "close": 1285.699951, "volume": 65026}, "trend_line": 1225.326664, "activity_lines": {"activity_5": 1269.606649, "activity_10": 1262.236352, "activity_20": 1252.59571, "activity_30": 1241.110103}, "trend_signal": 1, "fair_value": 1146.911217, "relative_strength": 4.507815, "rate_of_change": 0.17659057087434316, "market_dynamics": 0.135191, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1284.199951, "high": 1286.237061, "low": 1257.800049, "close": 1271.400024, "volume": 43281}, "trend_line": 1227.793331, "activity_lines": {"activity_5": 1273.979997, "activity_10": 1264.516357, "activity_20": 1255.39857, "activity_30": 1244.082578}, "trend_signal": 1, "fair_value": 1149.100961, "relative_strength": 3.735057, "rate_of_change": 0.20130689002946103, "market_dynamics": 0.169929, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1269.800049, "high": 1272.400024, "low": 1249.739014, "close": 1261.900024, "volume": 114164}, "trend_line": 1229.396663, "activity_lines": {"activity_5": 1271.67334, "activity_10": 1264.432726, "activity_20": 1256.912382, "activity_30": 1246.28301}, "trend_signal": 1, "fair_value": 1151.184615, "relative_strength": 3.989874, "rate_of_change": 0.1305864724557548, "market_dynamics": 0.215152, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1262.800049, "high": 1266.0, "low": 1237.0, "close": 1242.900024, "volume": 78550}, "trend_line": 1231.46333, "activity_lines": {"activity_5": 1261.506681, "activity_10": 1260.978185, "activity_20": 1256.337146, "activity_30": 1247.154194}, "trend_signal": 1, "fair_value": 1152.996794, "relative_strength": 3.963256, "rate_of_change": 0.1681041654169556, "market_dynamics": -0.033893, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1248.800049, "high": 1280.599976, "low": 1248.426025, "close": 1271.300049, "volume": 86142}, "trend_line": 1235.136666, "activity_lines": {"activity_5": 1262.820027, "activity_10": 1263.31274, "activity_20": 1258.364769, "activity_30": 1249.724305}, "trend_signal": 1, "fair_value": 1154.930769, "relative_strength": 4.832574, "rate_of_change": 0.29829032749193296, "market_dynamics": -0.149132, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1265.199951, "high": 1281.199951, "low": 1239.30896, "close": 1239.199951, "volume": 90075}, "trend_line": 1237.619999, "activity_lines": {"activity_5": 1253.67334, "activity_10": 1259.685458, "activity_20": 1257.123812, "activity_30": 1249.986452}, "trend_signal": 1, "fair_value": 1156.78109, "relative_strength": 4.87177, "rate_of_change": 0.20105734598926578, "market_dynamics": -0.353631, "expectation": {"probability": 61.1989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1237.400024, "high": 1246.053955, "low": 1206.120972, "close": 1218.900024, "volume": 95696}, "trend_line": 1238.369999, "activity_lines": {"activity_5": 1240.86001, "activity_10": 1252.610917, "activity_20": 1253.925718, "activity_30": 1248.778712}, "trend_signal": 1, "fair_value": 1158.775641, "relative_strength": 4.683114, "rate_of_change": 0.060600184273525134, "market_dynamics": -0.646382, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1223.800049, "high": 1263.800049, "low": 1220.800049, "close": 1260.0, "volume": 48103}, "trend_line": 1240.673332, "activity_lines": {"activity_5": 1245.246671, "activity_10": 1253.005462, "activity_20": 1254.690003, "activity_30": 1250.174196}, "trend_signal": 1, "fair_value": 1160.690385, "relative_strength": 6.225709, "rate_of_change": 0.1859971577040818, "market_dynamics": -0.683838, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1257.0, "high": 1277.300049, "low": 1254.400024, "close": 1276.800049, "volume": 95233}, "trend_line": 1242.960002, "activity_lines": {"activity_5": 1255.360018, "activity_10": 1256.072743, "activity_20": 1256.977151, "activity_30": 1252.504952}, "trend_signal": 1, "fair_value": 1162.587821, "relative_strength": 8.332159, "rate_of_change": 0.18430878951140042, "market_dynamics": -0.720141, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1281.0, "high": 1300.599976, "low": 1277.199951, "close": 1296.300049, "volume": 77937}, "trend_line": 1245.876668, "activity_lines": {"activity_5": 1269.713363, "activity_10": 1262.618204, "activity_20": 1260.86906, "activity_30": 1255.946245}, "trend_signal": 1, "fair_value": 1164.595514, "relative_strength": 7.705251, "rate_of_change": 0.23465485577226783, "market_dynamics": -0.410918, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.599976, "high": 1304.75, "low": 1289.800049, "close": 1292.199951, "volume": 92668}, "trend_line": 1249.010002, "activity_lines": {"activity_5": 1281.033341, "activity_10": 1268.029101, "activity_20": 1264.160007, "activity_30": 1258.934844}, "trend_signal": 1, "fair_value": 1166.456411, "relative_strength": 7.403726, "rate_of_change": 0.2514963222667781, "market_dynamics": 0.035795, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1290.800049, "high": 1294.800049, "low": 1281.400024, "close": 1293.5, "volume": 54554}, "trend_line": 1252.43667, "activity_lines": {"activity_5": 1289.253337, "activity_10": 1273.55819, "activity_20": 1267.257625, "activity_30": 1261.805167}, "trend_signal": 1, "fair_value": 1168.319231, "relative_strength": 6.714725, "rate_of_change": 0.27435072533550964, "market_dynamics": 0.356888, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1292.800049, "high": 1312.400024, "low": 1288.746948, "close": 1310.699951, "volume": 78346}, "trend_line": 1256.020003, "activity_lines": {"activity_5": 1298.233317, "activity_10": 1281.812724, "activity_20": 1271.72143, "activity_30": 1265.564088}, "trend_signal": 1, "fair_value": 1170.226923, "relative_strength": 7.525545, "rate_of_change": 0.28610891758702967, "market_dynamics": 0.579866, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1308.800049, "high": 1339.099976, "low": 1307.567017, "close": 1329.599976, "volume": 162748}, "trend_line": 1259.623336, "activity_lines": {"activity_5": 1310.133309, "activity_10": 1292.616355, "activity_20": 1277.77476, "activity_30": 1270.311183}, "trend_signal": 1, "fair_value": 1172.271795, "relative_strength": 8.485963, "rate_of_change": 0.28688500114595866, "market_dynamics": 0.871821, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1331.0, "high": 1349.599976, "low": 1331.0, "close": 1337.599976, "volume": 105630}, "trend_line": 1263.313334, "activity_lines": {"activity_5": 1321.179973, "activity_10": 1303.298169, "activity_20": 1284.340949, "activity_30": 1275.341934}, "trend_signal": 1, "fair_value": 1174.417949, "relative_strength": 7.149328, "rate_of_change": 0.2929445568798062, "market_dynamics": 0.998023, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.800049, "high": 1352.599976, "low": 1338.800049, "close": 1348.400024, "volume": 36732}, "trend_line": 1267.120003, "activity_lines": {"activity_5": 1333.073324, "activity_10": 1314.738175, "activity_20": 1291.587142, "activity_30": 1280.831398}, "trend_signal": 1, "fair_value": 1176.603846, "relative_strength": 7.247175, "rate_of_change": 0.30132421605549653, "market_dynamics": 1.171727, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1350.800049, "high": 1355.02002, "low": 1323.636963, "close": 1327.5, "volume": 158606}, "trend_line": 1270.403337, "activity_lines": {"activity_5": 1334.253328, "activity_10": 1320.39272, "activity_20": 1296.386666, "activity_30": 1284.726882}, "trend_signal": 1, "fair_value": 1178.471154, "relative_strength": 5.902865, "rate_of_change": 0.25911784142199895, "market_dynamics": 1.320714, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1328.0, "high": 1356.199951, "low": 1323.199951, "close": 1344.0, "volume": 275717}, "trend_line": 1273.743335, "activity_lines": {"activity_5": 1338.666667, "activity_10": 1327.072721, "activity_20": 1302.239523, "activity_30": 1289.475054}, "trend_signal": 1, "fair_value": 1180.522436, "relative_strength": 7.799794, "rate_of_change": 0.26290847187848054, "market_dynamics": 1.334954, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1347.0, "high": 1350.599976, "low": 1331.0, "close": 1348.0, "volume": 130469}, "trend_line": 1277.883333, "activity_lines": {"activity_5": 1342.193335, "activity_10": 1332.952721, "activity_20": 1307.973332, "activity_30": 1294.265806}, "trend_signal": 1, "fair_value": 1182.544872, "relative_strength": 10.07416, "rate_of_change": 0.3250260775653131, "market_dynamics": 1.288586, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1359.599976, "high": 1377.800049, "low": 1354.400024, "close": 1367.400024, "volume": 152469}, "trend_line": 1281.726668, "activity_lines": {"activity_5": 1350.96001, "activity_10": 1341.065454, "activity_20": 1315.198096, "activity_30": 1300.041076}, "trend_signal": 1, "fair_value": 1184.903847, "relative_strength": 8.794408, "rate_of_change": 0.30075789399156555, "market_dynamics": 1.411012, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1372.199951, "high": 1387.800049, "low": 1365.982056, "close": 1387.800049, "volume": 129213}, "trend_line": 1287.133337, "activity_lines": {"activity_5": 1364.540023, "activity_10": 1351.594556, "activity_20": 1323.925244, "activity_30": 1306.88452}, "trend_signal": 1, "fair_value": 1187.160898, "relative_strength": 10.379264, "rate_of_change": 0.421826988154698, "market_dynamics": 1.482462, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1393.0, "high": 1408.199951, "low": 1390.271973, "close": 1404.5, "volume": 135765}, "trend_line": 1292.73667, "activity_lines": {"activity_5": 1381.060018, "activity_10": 1363.421828, "activity_20": 1333.756671, "activity_30": 1314.456563}, "trend_signal": 1, "fair_value": 1189.478206, "relative_strength": 11.936941, "rate_of_change": 0.4353343075597785, "market_dynamics": 1.511194, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1409.599976, "high": 1439.800049, "low": 1391.167969, "close": 1418.099976, "volume": 110181}, "trend_line": 1297.790002, "activity_lines": {"activity_5": 1396.980005, "activity_10": 1375.703642, "activity_20": 1344.249526, "activity_30": 1322.544518}, "trend_signal": 1, "fair_value": 1191.944231, "relative_strength": 10.579733, "rate_of_change": 0.3909018841400975, "market_dynamics": 1.65247, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1413.400024, "high": 1431.060059, "low": 1397.599976, "close": 1426.5, "volume": 250674}, "trend_line": 1302.763334, "activity_lines": {"activity_5": 1410.760002, "activity_10": 1387.560005, "activity_20": 1354.798573, "activity_30": 1330.848389}, "trend_signal": 1, "fair_value": 1194.631411, "relative_strength": 10.887874, "rate_of_change": 0.38321546570213355, "market_dynamics": 1.789648, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1426.400024, "high": 1454.800049, "low": 1419.98999, "close": 1439.099976, "volume": 239142}, "trend_line": 1308.586666, "activity_lines": {"activity_5": 1423.506657, "activity_10": 1399.945455, "activity_20": 1365.673332, "activity_30": 1339.644302}, "trend_signal": 1, "fair_value": 1197.471155, "relative_strength": 11.768546, "rate_of_change": 0.446998456897002, "market_dynamics": 1.891114, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.599976, "high": 1442.599976, "low": 1421.199951, "close": 1429.800049, "volume": 214933}, "trend_line": 1314.493335, "activity_lines": {"activity_5": 1428.37334, "activity_10": 1408.794554, "activity_20": 1374.863337, "activity_30": 1347.46452}, "trend_signal": 1, "fair_value": 1200.003206, "relative_strength": 10.940686, "rate_of_change": 0.4513777461950667, "market_dynamics": 1.943397, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1421.199951, "high": 1458.400024, "low": 1414.800049, "close": 1431.0, "volume": 189503}, "trend_line": 1321.570003, "activity_lines": {"activity_5": 1430.840007, "activity_10": 1416.381825, "activity_20": 1383.260003, "activity_30": 1354.981079}, "trend_signal": 1, "fair_value": 1202.527565, "relative_strength": 9.723705, "rate_of_change": 0.5383570849372283, "market_dynamics": 1.956991, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1435.800049, "high": 1481.900024, "low": 1433.741943, "close": 1474.800049, "volume": 210018}, "trend_line": 1329.430005, "activity_lines": {"activity_5": 1446.140023, "activity_10": 1430.050923, "activity_20": 1394.818103, "activity_30": 1364.866888}, "trend_signal": 1, "fair_value": 1205.290386, "relative_strength": 9.821636, "rate_of_change": 0.5947473067758404, "market_dynamics": 1.895616, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1470.199951, "high": 1479.199951, "low": 1464.400024, "close": 1478.800049, "volume": 141563}, "trend_line": 1336.286674, "activity_lines": {"activity_5": 1458.993368, "activity_10": 1442.069112, "activity_20": 1405.734298, "activity_30": 1374.503665}, "trend_signal": 1, "fair_value": 1208.005129, "relative_strength": 9.456215, "rate_of_change": 0.5157600606434343, "market_dynamics": 1.758639, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1493.400024, "high": 1493.599976, "low": 1446.599976, "close": 1461.400024, "volume": 513649}, "trend_line": 1342.503341, "activity_lines": {"activity_5": 1462.560034, "activity_10": 1448.545477, "activity_20": 1414.031442, "activity_30": 1382.575494}, "trend_signal": 1, "fair_value": 1210.400001, "relative_strength": 8.355437, "rate_of_change": 0.46521956111343693, "market_dynamics": 1.69139, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1465.400024, "high": 1479.599976, "low": 1448.199951, "close": 1465.699951, "volume": 560777}, "trend_line": 1348.503341, "activity_lines": {"activity_5": 1466.07334, "activity_10": 1454.094556, "activity_20": 1421.951914, "activity_30": 1390.523663}, "trend_signal": 1, "fair_value": 1212.746796, "relative_strength": 7.166498, "rate_of_change": 0.4469262620628368, "market_dynamics": 1.720259, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1464.800049, "high": 1469.329956, "low": 1418.0, "close": 1430.900024, "volume": 385709}, "trend_line": 1353.820007, "activity_lines": {"activity_5": 1455.593343, "activity_10": 1451.900013, "activity_20": 1425.731916, "activity_30": 1395.839578}, "trend_signal": 1, "fair_value": 1214.89936, "relative_strength": 5.604964, "rate_of_change": 0.3942642067210081, "market_dynamics": 1.385325, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1435.599976, "high": 1467.599976, "low": 1423.400024, "close": 1452.599976, "volume": 244018}, "trend_line": 1360.176672, "activity_lines": {"activity_5": 1452.353328, "activity_10": 1453.170916, "activity_20": 1430.924294, "activity_30": 1402.212479}, "trend_signal": 1, "fair_value": 1217.183976, "relative_strength": 3.689501, "rate_of_change": 0.4695354601891344, "market_dynamics": 1.027539, "expectation": {"probability": 61.2085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1453.400024, "high": 1471.400024, "low": 1428.719971, "close": 1451.900024, "volume": 417883}, "trend_line": 1367.143339, "activity_lines": {"activity_5": 1450.360001, "activity_10": 1453.687282, "activity_20": 1435.374295, "activity_30": 1408.130115}, "trend_signal": 1, "fair_value": 1219.444232, "relative_strength": 2.438388, "rate_of_change": 0.512188390185824, "market_dynamics": 0.644616, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1485.800049, "high": 1500.800049, "low": 1461.26001, "close": 1485.900024, "volume": 300450}, "trend_line": 1374.296672, "activity_lines": {"activity_5": 1461.493343, "activity_10": 1459.923648, "activity_20": 1442.480011, "activity_30": 1415.791836}, "trend_signal": 1, "fair_value": 1222.085898, "relative_strength": 1.860128, "rate_of_change": 0.5232321144344891, "market_dynamics": 0.222265, "expectation": {"probability": 61.2085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1486.800049, "high": 1497.0, "low": 1479.160034, "close": 1488.400024, "volume": 270549}, "trend_line": 1382.603341, "activity_lines": {"activity_5": 1471.826684, "activity_10": 1465.763649, "activity_20": 1449.117632, "activity_30": 1423.153343}, "trend_signal": 1, "fair_value": 1224.74295, "relative_strength": 1.976374, "rate_of_change": 0.604430554860578, "market_dynamics": 0.107474, "expectation": {"probability": 61.2085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1495.800049, "high": 1497.599976, "low": 1474.199951, "close": 1480.400024, "volume": 166491}, "trend_line": 1391.320007, "activity_lines": {"activity_5": 1477.980021, "activity_10": 1469.083651, "activity_20": 1454.32668, "activity_30": 1429.462806}, "trend_signal": 1, "fair_value": 1227.26795, "relative_strength": 2.485909, "rate_of_change": 0.6304531271923226, "market_dynamics": -0.018585, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1489.400024, "high": 1491.400024, "low": 1445.599976, "close": 1459.699951, "volume": 262210}, "trend_line": 1397.976672, "activity_lines": {"activity_5": 1473.933333, "activity_10": 1467.741821, "activity_20": 1456.836198, "activity_30": 1433.874416}, "trend_signal": 1, "fair_value": 1229.630129, "relative_strength": 1.409267, "rate_of_change": 0.4784424119906999, "market_dynamics": -0.219035, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1479.599976, "high": 1498.776001, "low": 1464.400024, "close": 1492.699951, "volume": 218169}, "trend_line": 1405.173336, "activity_lines": {"activity_5": 1480.413314, "activity_10": 1472.674538, "activity_20": 1461.937621, "activity_30": 1439.985595}, "trend_signal": 1, "fair_value": 1232.144232, "relative_strength": 3.866502, "rate_of_change": 0.514791422785634, "market_dynamics": -0.353916, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1491.0, "high": 1521.800049, "low": 1483.800049, "close": 1500.0, "volume": 211300}, "trend_line": 1411.963334, "activity_lines": {"activity_5": 1486.606649, "activity_10": 1478.681811, "activity_20": 1467.04524, "activity_30": 1446.103444}, "trend_signal": 1, "fair_value": 1234.670513, "relative_strength": 5.387852, "rate_of_change": 0.48321426446423604, "market_dynamics": -0.415806, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1506.800049, "high": 1524.599976, "low": 1496.800049, "close": 1516.099976, "volume": 310182}, "trend_line": 1419.426668, "activity_lines": {"activity_5": 1497.226644, "activity_10": 1486.914535, "activity_20": 1473.054761, "activity_30": 1452.821937}, "trend_signal": 1, "fair_value": 1237.187821, "relative_strength": 5.113063, "rate_of_change": 0.5285784566980853, "market_dynamics": -0.267571, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1517.199951, "high": 1919.390015, "low": 1507.599976, "close": 1914.119995, "volume": 105508}, "trend_line": 1440.114001, "activity_lines": {"activity_5": 1638.673315, "activity_10": 1566.598171, "activity_20": 1516.359998, "activity_30": 1484.737636}, "trend_signal": 1, "fair_value": 1242.161667, "relative_strength": 32.908981, "rate_of_change": 1.4574428863696574, "market_dynamics": 0.280598, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1919.02002, "high": 1952.880005, "low": 1919.02002, "close": 1952.880005, "volume": 0}, "trend_line": 1461.520003, "activity_lines": {"activity_5": 1764.125326, "activity_10": 1644.543264, "activity_20": 1560.929903, "activity_30": 1517.819313}, "trend_signal": 1, "fair_value": 1247.367308, "relative_strength": 33.932751, "rate_of_change": 1.4864102414903313, "market_dynamics": 0.743219, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1953.800049, "high": 1978.310059, "low": 1952.380005, "close": 1978.310059, "volume": 0}, "trend_line": 1483.143673, "activity_lines": {"activity_5": 1865.17535, "activity_10": 1718.016002, "activity_20": 1605.375146, "activity_30": 1551.160607}, "trend_signal": 1, "fair_value": 1252.761603, "relative_strength": 33.808445, "rate_of_change": 1.479532948958205, "market_dynamics": 1.138887, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1979.540039, "high": 1985.73999, "low": 1938.040039, "close": 1938.040039, "volume": 0}, "trend_line": 1503.158341, "activity_lines": {"activity_5": 1920.428027, "activity_10": 1774.595827, "activity_20": 1643.357483, "activity_30": 1580.50876}, "trend_signal": 1, "fair_value": 1257.780449, "relative_strength": 31.624383, "rate_of_change": 1.3494760058892843, "market_dynamics": 1.367242, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1954.369995, "high": 1954.369995, "low": 1902.920044, "close": 1920.439941, "volume": 0}, "trend_line": 1522.226339, "activity_lines": {"activity_5": 1940.611336, "activity_10": 1819.754907, "activity_20": 1677.287714, "activity_30": 1607.430153}, "trend_signal": 1, "fair_value": 1262.766603, "relative_strength": 27.489469, "rate_of_change": 1.2685289021058619, "market_dynamics": 1.218077, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1922.170044, "high": 1946.73999, "low": 1881.170044, "close": 1881.170044, "volume": 0}, "trend_line": 1540.682007, "activity_lines": {"activity_5": 1920.748682, "activity_10": 1849.918734, "activity_20": 1705.141575, "activity_30": 1630.587812}, "trend_signal": 1, "fair_value": 1267.419616, "relative_strength": 25.740689, "rate_of_change": 1.2124128670723295, "market_dynamics": 1.00994, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1822.52002, "high": 1880.680054, "low": 1822.52002, "close": 1880.680054, "volume": 0}, "trend_line": 1558.571342, "activity_lines": {"activity_5": 1902.91936, "activity_10": 1872.706745, "activity_20": 1730.805104, "activity_30": 1652.52317}, "trend_signal": 1, "fair_value": 1271.998975, "relative_strength": 24.972079, "rate_of_change": 1.1611309094751987, "market_dynamics": 0.804222, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1880.189941, "high": 1880.189941, "low": 1463.199951, "close": 1515.400024, "volume": 162131}, "trend_line": 1564.151343, "activity_lines": {"activity_5": 1768.143359, "activity_10": 1821.426021, "activity_20": 1719.747296, "activity_30": 1649.737923}, "trend_signal": 1, "fair_value": 1274.226539, "relative_strength": -1.186889, "rate_of_change": 0.35802024903394114, "market_dynamics": 0.441227, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1511.599976, "high": 1533.400024, "low": 1501.400024, "close": 1510.400024, "volume": 216548}, "trend_line": 1568.918009, "activity_lines": {"activity_5": 1662.56136, "activity_10": 1768.823477, "activity_20": 1708.039012, "activity_30": 1646.270096}, "trend_signal": 1, "fair_value": 1276.356027, "relative_strength": -1.835109, "rate_of_change": 0.30474455181924087, "market_dynamics": 0.100864, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1513.599976, "high": 1522.199951, "low": 1500.800049, "close": 1513.800049, "volume": 108195}, "trend_line": 1573.118009, "activity_lines": {"activity_5": 1586.622038, "activity_10": 1716.650029, "activity_20": 1696.421206, "activity_30": 1642.714099}, "trend_signal": 1, "fair_value": 1278.47654, "relative_strength": -2.290669, "rate_of_change": 0.26770041365495256, "market_dynamics": -0.251181, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1523.599976, "high": 1530.400024, "low": 1460.400024, "close": 1464.0, "volume": 344546}, "trend_line": 1575.101343, "activity_lines": {"activity_5": 1521.192025, "activity_10": 1655.463843, "activity_20": 1679.831491, "activity_30": 1635.674227}, "trend_signal": 0, "fair_value": 1280.344489, "relative_strength": -3.336691, "rate_of_change": 0.12607661908725967, "market_dynamics": -0.5082, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.400024, "high": 1538.619995, "low": 1467.199951, "close": 1517.400024, "volume": 225541}, "trend_line": 1578.411344, "activity_lines": {"activity_5": 1501.373356, "activity_10": 1612.170752, "activity_20": 1668.169874, "activity_30": 1631.951562}, "trend_signal": 0, "fair_value": 1282.582951, "relative_strength": -1.091603, "rate_of_change": 0.2101452719033112, "market_dynamics": -0.577706, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.599976, "high": 1557.599976, "low": 1504.800049, "close": 1513.900024, "volume": 133662}, "trend_line": 1581.324678, "activity_lines": {"activity_5": 1504.606689, "activity_10": 1576.159115, "activity_20": 1655.866351, "activity_30": 1627.789541}, "trend_signal": 0, "fair_value": 1284.763079, "relative_strength": -0.992772, "rate_of_change": 0.1845738128450659, "market_dynamics": -0.666726, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1521.800049, "high": 1537.199951, "low": 1507.625977, "close": 1523.5, "volume": 142138}, "trend_line": 1584.138013, "activity_lines": {"activity_5": 1511.140014, "activity_10": 1550.336747, "activity_20": 1644.181874, "activity_30": 1624.058917}, "trend_signal": 0, "fair_value": 1287.154104, "relative_strength": -1.627667, "rate_of_change": 0.17791001678151588, "market_dynamics": -0.65446, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.599976, "high": 1551.599976, "low": 1512.199951, "close": 1538.099976, "volume": 185734}, "trend_line": 1587.74801, "activity_lines": {"activity_5": 1521.666667, "activity_10": 1534.706012, "activity_20": 1633.708823, "activity_30": 1621.088721}, "trend_signal": 0, "fair_value": 1289.572053, "relative_strength": -0.407653, "rate_of_change": 0.2278839956099217, "market_dynamics": -0.724183, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1547.0, "high": 1564.599976, "low": 1527.800049, "close": 1559.699951, "volume": 191461}, "trend_line": 1592.038009, "activity_lines": {"activity_5": 1537.773315, "activity_10": 1529.954181, "activity_20": 1625.056246, "activity_30": 1619.279168}, "trend_signal": 0, "fair_value": 1292.054104, "relative_strength": 1.094052, "rate_of_change": 0.2701939459524235, "market_dynamics": -0.735647, "expectation": {"probability": 62.9374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1569.599976, "high": 1586.140015, "low": 1556.400024, "close": 1574.5, "volume": 199788}, "trend_line": 1595.36134, "activity_lines": {"activity_5": 1552.433317, "activity_10": 1533.738179, "activity_20": 1617.435579, "activity_30": 1618.147684}, "trend_signal": 0, "fair_value": 1294.543207, "relative_strength": 0.559314, "rate_of_change": 0.20874696340241872, "market_dynamics": -0.698427, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1582.0, "high": 1582.199951, "low": 1560.199951, "close": 1570.0, "volume": 235867}, "trend_line": 1598.401339, "activity_lines": {"activity_5": 1561.786654, "activity_10": 1542.270905, "activity_20": 1608.839673, "activity_30": 1616.511469}, "trend_signal": 0, "fair_value": 1296.898976, "relative_strength": 1.362003, "rate_of_change": 0.19055237981384707, "market_dynamics": -0.654482, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1575.0, "high": 1578.800049, "low": 1547.800049, "close": 1555.400024, "volume": 331626}, "trend_line": 1601.534672, "activity_lines": {"activity_5": 1562.533333, "activity_10": 1547.156363, "activity_20": 1598.485199, "activity_30": 1613.73719}, "trend_signal": 0, "fair_value": 1298.884233, "relative_strength": 1.088016, "rate_of_change": 0.1960291776257073, "market_dynamics": -0.540616, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1552.800049, "high": 1612.800049, "low": 1541.0, "close": 1602.900024, "volume": 290152}, "trend_line": 1606.108008, "activity_lines": {"activity_5": 1576.986678, "activity_10": 1559.860003, "activity_20": 1592.390724, "activity_30": 1613.825277}, "trend_signal": 0, "fair_value": 1301.160515, "relative_strength": 5.257549, "rate_of_change": 0.2855595997986565, "market_dynamics": -0.395991, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1610.199951, "high": 1675.599976, "low": 1604.199951, "close": 1610.0, "volume": 248447}, "trend_line": 1612.078007, "activity_lines": {"activity_5": 1589.486678, "activity_10": 1572.234548, "activity_20": 1586.559103, "activity_30": 1614.076374}, "trend_signal": 0, "fair_value": 1303.500258, "relative_strength": 5.549488, "rate_of_change": 0.3717059481842857, "market_dynamics": -0.264893, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1611.400024, "high": 1646.208008, "low": 1599.228027, "close": 1643.900024, "volume": 208455}, "trend_line": 1618.454675, "activity_lines": {"activity_5": 1609.933349, "activity_10": 1588.118188, "activity_20": 1585.404247, "activity_30": 1616.129407}, "trend_signal": 0, "fair_value": 1306.223335, "relative_strength": 4.901093, "rate_of_change": 0.39555579645097666, "market_dynamics": -0.021996, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1647.0, "high": 1656.400024, "low": 1630.599976, "close": 1642.199951, "volume": 260348}, "trend_line": 1624.798006, "activity_lines": {"activity_5": 1625.186662, "activity_10": 1601.392724, "activity_20": 1585.558813, "activity_30": 1617.66136}, "trend_signal": 0, "fair_value": 1308.988079, "relative_strength": 4.19542, "rate_of_change": 0.39193751286238737, "market_dynamics": 0.222175, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1641.0, "high": 1669.859985, "low": 1637.199951, "close": 1658.0, "volume": 132744}, "trend_line": 1630.534672, "activity_lines": {"activity_5": 1640.893327, "activity_10": 1615.207271, "activity_20": 1588.818669, "activity_30": 1619.803424}, "trend_signal": 0, "fair_value": 1311.624617, "relative_strength": 4.652526, "rate_of_change": 0.35306948794963094, "market_dynamics": 0.319101, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1657.400024, "high": 1665.800049, "low": 1640.599976, "close": 1655.300049, "volume": 166088}, "trend_line": 1636.098006, "activity_lines": {"activity_5": 1648.86001, "activity_10": 1626.085462, "activity_20": 1593.154911, "activity_30": 1621.401191}, "trend_signal": 0, "fair_value": 1314.316284, "relative_strength": 4.334734, "rate_of_change": 0.34119691506933747, "market_dynamics": 0.450088, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1656.400024, "high": 1666.400024, "low": 1571.280029, "close": 1627.099976, "volume": 295579}, "trend_line": 1640.988005, "activity_lines": {"activity_5": 1643.933333, "activity_10": 1629.705458, "activity_20": 1596.068003, "activity_30": 1620.820673}, "trend_signal": 0, "fair_value": 1316.777823, "relative_strength": 5.003125, "rate_of_change": 0.2988817896035006, "market_dynamics": 0.515763, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1640.599976, "high": 1666.199951, "low": 1625.0, "close": 1636.599976, "volume": 119052}, "trend_line": 1646.884672, "activity_lines": {"activity_5": 1641.033325, "activity_10": 1633.827271, "activity_20": 1601.095714, "activity_30": 1620.537574}, "trend_signal": 0, "fair_value": 1319.291925, "relative_strength": 4.493947, "rate_of_change": 0.35933638649601096, "market_dynamics": 0.380348, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1634.0, "high": 1654.800049, "low": 1615.199951, "close": 1646.800049, "volume": 195012}, "trend_line": 1652.021342, "activity_lines": {"activity_5": 1642.020012, "activity_10": 1638.674552, "activity_20": 1608.257147, "activity_30": 1620.532114}, "trend_signal": 0, "fair_value": 1322.054745, "relative_strength": 3.909481, "rate_of_change": 0.31190222893762504, "market_dynamics": 0.394777, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1648.199951, "high": 1676.0, "low": 1643.0, "close": 1652.599976, "volume": 269241}, "trend_line": 1657.108008, "activity_lines": {"activity_5": 1644.633334, "activity_10": 1643.180001, "activity_20": 1615.345239, "activity_30": 1620.569446}, "trend_signal": 0, "fair_value": 1324.964361, "relative_strength": 3.71642, "rate_of_change": 0.30790558636741405, "market_dynamics": 0.432096, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1656.800049, "high": 1705.400024, "low": 1647.0, "close": 1703.599976, "volume": 224936}, "trend_line": 1663.358008, "activity_lines": {"activity_5": 1664.606657, "activity_10": 1655.190905, "activity_20": 1626.613332, "activity_30": 1623.568927}, "trend_signal": 0, "fair_value": 1328.344489, "relative_strength": 3.487788, "rate_of_change": 0.3771631040238145, "market_dynamics": 0.430213, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1703.199951, "high": 1743.599976, "low": 1654.300049, "close": 1700.699951, "volume": 276277}, "trend_line": 1656.244006, "activity_lines": {"activity_5": 1680.393311, "activity_10": 1664.843624, "activity_20": 1636.701422, "activity_30": 1625.978085}, "trend_signal": 0, "fair_value": 1331.866925, "relative_strength": 3.131154, "rate_of_change": -0.4276891664803905, "market_dynamics": 0.615778, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1678.800049, "high": 1723.400024, "low": 1657.0, "close": 1710.800049, "volume": 399576}, "trend_line": 1648.174674, "activity_lines": {"activity_5": 1694.639999, "activity_10": 1674.683634, "activity_20": 1646.624285, "activity_30": 1629.49783}, "trend_signal": 0, "fair_value": 1335.358592, "relative_strength": 1.540232, "rate_of_change": -0.48720671415367556, "market_dynamics": 0.859367, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1679.0, "high": 1724.199951, "low": 1670.400024, "close": 1701.199951, "volume": 707035}, "trend_line": 1638.937671, "activity_lines": {"activity_5": 1700.739982, "activity_10": 1681.561808, "activity_20": 1654.711899, "activity_30": 1632.918815}, "trend_signal": 0, "fair_value": 1338.740002, "relative_strength": 0.562771, "rate_of_change": -0.5604383531499517, "market_dynamics": 1.070028, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1704.199951, "high": 1717.800049, "low": 1694.599976, "close": 1699.599976, "volume": 771300}, "trend_line": 1630.989669, "activity_lines": {"activity_5": 1702.679981, "activity_10": 1687.07635, "activity_20": 1661.755231, "activity_30": 1636.832512}, "trend_signal": 1, "fair_value": 1342.310515, "relative_strength": -0.006188, "rate_of_change": -0.48494839923658456, "market_dynamics": 1.192124, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1704.599976, "high": 1712.800049, "low": 1640.800049, "close": 1687.800049, "volume": 800091}, "trend_line": 1623.235006, "activity_lines": {"activity_5": 1697.553337, "activity_10": 1689.689087, "activity_20": 1666.836188, "activity_30": 1640.497698}, "trend_signal": 1, "fair_value": 1345.749617, "relative_strength": 0.040953, "rate_of_change": -0.4754575180573959, "market_dynamics": 1.186175, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1679.599976, "high": 1693.0, "low": 1635.199951, "close": 1646.0, "volume": 288099}, "trend_line": 1615.396004, "activity_lines": {"activity_5": 1679.546672, "activity_10": 1684.110907, "activity_20": 1667.223331, "activity_30": 1641.966408}, "trend_signal": 1, "fair_value": 1349.039361, "relative_strength": -4.096596, "rate_of_change": -0.48292465176174026, "market_dynamics": 0.753068, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1667.199951, "high": 1674.599976, "low": 1576.800049, "close": 1576.800049, "volume": 372350}, "trend_line": 1605.266671, "activity_lines": {"activity_5": 1642.12002, "activity_10": 1665.60728, "activity_20": 1660.60905, "activity_30": 1639.476346}, "trend_signal": 1, "fair_value": 1351.834232, "relative_strength": -6.708563, "rate_of_change": -0.6270495268601556, "market_dynamics": 0.17499, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1590.800049, "high": 1590.920044, "low": 1533.0, "close": 1557.800049, "volume": 548776}, "trend_line": 1606.680005, "activity_lines": {"activity_5": 1607.293368, "activity_10": 1644.736379, "activity_20": 1652.174293, "activity_30": 1636.413983}, "trend_signal": 1, "fair_value": 1354.232951, "relative_strength": -7.281214, "rate_of_change": 0.08804356469442015, "market_dynamics": -0.328308, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1557.800049, "high": 1580.199951, "low": 1549.839966, "close": 1567.599976, "volume": 786659}, "trend_line": 1608.58667, "activity_lines": {"activity_5": 1585.293351, "activity_10": 1627.265465, "activity_20": 1644.730957, "activity_30": 1633.892691}, "trend_signal": 0, "fair_value": 1356.593207, "relative_strength": -6.811451, "rate_of_change": 0.11867111024388305, "market_dynamics": -0.678563, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1581.199951, "high": 1599.0, "low": 1534.23999, "close": 1543.199951, "volume": 335149}, "trend_line": 1609.566667, "activity_lines": {"activity_5": 1563.959994, "activity_10": 1606.903638, "activity_20": 1634.905714, "activity_30": 1629.674193}, "trend_signal": 0, "fair_value": 1358.705386, "relative_strength": -8.320093, "rate_of_change": 0.06092285969273508, "market_dynamics": -0.823411, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1530.199951, "high": 1556.599976, "low": 1416.599976, "close": 1432.0, "volume": 577866}, "trend_line": 1608.5, "activity_lines": {"activity_5": 1515.199992, "activity_10": 1569.240001, "activity_20": 1614.774285, "activity_30": 1618.218279}, "trend_signal": 0, "fair_value": 1360.131668, "relative_strength": -8.485318, "rate_of_change": -0.06627044544779034, "market_dynamics": -0.81556, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1346.199951, "high": 1512.199951, "low": 1327.0, "close": 1442.400024, "volume": 914376}, "trend_line": 1606.0, "activity_lines": {"activity_5": 1484.173332, "activity_10": 1538.352732, "activity_20": 1596.480954, "activity_30": 1607.502152}, "trend_signal": 0, "fair_value": 1361.755387, "relative_strength": -6.749413, "rate_of_change": -0.1554243083618278, "market_dynamics": -0.763274, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1477.800049, "high": 1485.871948, "low": 1441.536987, "close": 1449.800049, "volume": 522100}, "trend_line": 1603.863334, "activity_lines": {"activity_5": 1464.573348, "activity_10": 1513.690922, "activity_20": 1579.851911, "activity_30": 1597.424735}, "trend_signal": 0, "fair_value": 1363.477182, "relative_strength": -9.745079, "rate_of_change": -0.13304271481943367, "market_dynamics": -0.863485, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.400024, "high": 1503.599976, "low": 1418.199951, "close": 1493.800049, "volume": 508953}, "trend_line": 1602.873336, "activity_lines": {"activity_5": 1466.840031, "activity_10": 1501.60002, "activity_20": 1568.329535, "activity_30": 1590.323878}, "trend_signal": 0, "fair_value": 1365.488721, "relative_strength": -8.540014, "rate_of_change": -0.061725832807135346, "market_dynamics": -0.859727, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1501.800049, "high": 1571.400024, "low": 1484.689941, "close": 1542.199951, "volume": 246969}, "trend_line": 1603.010002, "activity_lines": {"activity_5": 1490.16001, "activity_10": 1502.050917, "activity_20": 1562.198577, "activity_30": 1586.409466}, "trend_signal": 0, "fair_value": 1367.873336, "relative_strength": -7.589969, "rate_of_change": 0.008526313148419444, "market_dynamics": -0.872953, "expectation": {"probability": 62.9837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1538.599976, "high": 1559.400024, "low": 1516.599976, "close": 1541.5, "volume": 290584}, "trend_line": 1602.403337, "activity_lines": {"activity_5": 1513.313338, "activity_10": 1505.021824, "activity_20": 1556.539529, "activity_30": 1582.441079}, "trend_signal": 0, "fair_value": 1370.361798, "relative_strength": -7.21957, "rate_of_change": -0.037845365858173906, "market_dynamics": -0.925759, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.800049, "high": 1603.400024, "low": 1562.800049, "close": 1602.599976, "volume": 371719}, "trend_line": 1603.340003, "activity_lines": {"activity_5": 1549.533325, "activity_10": 1521.001818, "activity_20": 1557.107146, "activity_30": 1582.453766}, "trend_signal": 0, "fair_value": 1373.540002, "relative_strength": -5.056767, "rate_of_change": 0.05845382235371988, "market_dynamics": -0.731179, "expectation": {"probability": 64.0044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1588.599976, "high": 1605.400024, "low": 1540.599976, "close": 1556.199951, "volume": 547853}, "trend_line": 1602.880001, "activity_lines": {"activity_5": 1559.606641, "activity_10": 1528.076354, "activity_20": 1553.417617, "activity_30": 1579.412472}, "trend_signal": 0, "fair_value": 1376.111156, "relative_strength": -8.163597, "rate_of_change": -0.028690234082560426, "market_dynamics": -0.496894, "expectation": {"probability": 65.056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1570.400024, "high": 1620.800049, "low": 1569.199951, "close": 1583.900024, "volume": 227160}, "trend_line": 1603.830001, "activity_lines": {"activity_5": 1571.819987, "activity_10": 1540.21636, "activity_20": 1552.79762, "activity_30": 1578.187957}, "trend_signal": 0, "fair_value": 1378.841284, "relative_strength": -7.146829, "rate_of_change": 0.05926831699237387, "market_dynamics": -0.27571, "expectation": {"probability": 62.4583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1576.199951, "high": 1610.199951, "low": 1569.199951, "close": 1604.599976, "volume": 308569}, "trend_line": 1603.886666, "activity_lines": {"activity_5": 1584.926652, "activity_10": 1555.823628, "activity_20": 1554.476189, "activity_30": 1578.237633}, "trend_signal": 0, "fair_value": 1381.947694, "relative_strength": -6.63533, "rate_of_change": 0.0035331051273972494, "market_dynamics": 0.002443, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1601.199951, "high": 1620.199951, "low": 1473.25, "close": 1599.599976, "volume": 187393}, "trend_line": 1603.539998, "activity_lines": {"activity_5": 1592.206649, "activity_10": 1569.405442, "activity_20": 1556.149996, "activity_30": 1577.961073}, "trend_signal": 0, "fair_value": 1385.358592, "relative_strength": -7.028677, "rate_of_change": -0.02161424540455255, "market_dynamics": 0.123105, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1596.599976, "high": 1613.599976, "low": 1588.959961, "close": 1598.800049, "volume": 173880}, "trend_line": 1602.036666, "activity_lines": {"activity_5": 1595.346672, "activity_10": 1579.794542, "activity_20": 1558.229048, "activity_30": 1577.655269}, "trend_signal": 0, "fair_value": 1388.478464, "relative_strength": -6.25434, "rate_of_change": -0.09375082641374814, "market_dynamics": 0.21733, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1597.800049, "high": 1624.0, "low": 1593.800049, "close": 1623.5, "volume": 256052}, "trend_line": 1601.413334, "activity_lines": {"activity_5": 1606.97334, "activity_10": 1591.830906, "activity_20": 1563.19381, "activity_30": 1579.040001}, "trend_signal": 0, "fair_value": 1391.793848, "relative_strength": -4.596427, "rate_of_change": -0.0389087224549136, "market_dynamics": 0.345009, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1629.800049, "high": 1651.0, "low": 1619.599976, "close": 1642.800049, "volume": 211804}, "trend_line": 1600.906669, "activity_lines": {"activity_5": 1620.546688, "activity_10": 1604.218189, "activity_20": 1570.366671, "activity_30": 1581.710111}, "trend_signal": 0, "fair_value": 1395.01949, "relative_strength": -3.225984, "rate_of_change": -0.031638615043535774, "market_dynamics": 0.401328, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1645.599976, "high": 1662.800049, "low": 1640.0, "close": 1660.199951, "volume": 280202}, "trend_line": 1601.069999, "activity_lines": {"activity_5": 1635.993335, "activity_10": 1617.059999, "activity_20": 1579.467142, "activity_30": 1585.535484}, "trend_signal": 0, "fair_value": 1398.381669, "relative_strength": -2.96989, "rate_of_change": 0.010202343657054705, "market_dynamics": 0.524646, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1656.199951, "high": 1682.599976, "low": 1643.199951, "close": 1676.800049, "volume": 201368}, "trend_line": 1602.726668, "activity_lines": {"activity_5": 1653.266683, "activity_10": 1630.774554, "activity_20": 1590.280004, "activity_30": 1590.421294}, "trend_signal": 0, "fair_value": 1401.69449, "relative_strength": -2.051999, "rate_of_change": 0.10347261525321763, "market_dynamics": 0.623529, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1679.400024, "high": 1703.0, "low": 1667.859985, "close": 1701.599976, "volume": 252565}, "trend_line": 1604.893335, "activity_lines": {"activity_5": 1673.660002, "activity_10": 1646.538186, "activity_20": 1603.308096, "activity_30": 1596.800217}, "trend_signal": 0, "fair_value": 1405.055387, "relative_strength": -1.550982, "rate_of_change": 0.13518630738850107, "market_dynamics": 0.764338, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1713.599976, "high": 1731.800049, "low": 1672.541992, "close": 1680.0, "volume": 527179}, "trend_line": 1606.0, "activity_lines": {"activity_5": 1680.0, "activity_10": 1656.57455, "activity_20": 1613.684763, "activity_30": 1601.645808}, "trend_signal": 0, "fair_value": 1408.184874, "relative_strength": -1.799462, "rate_of_change": 0.06895567299492966, "market_dynamics": 1.000097, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1685.0, "high": 1716.199951, "low": 1683.0, "close": 1701.400024, "volume": 401435}, "trend_line": 1607.626668, "activity_lines": {"activity_5": 1689.706673, "activity_10": 1668.250917, "activity_20": 1625.517622, "activity_30": 1607.800648}, "trend_signal": 1, "fair_value": 1411.270131, "relative_strength": -0.406386, "rate_of_change": 0.10128692403487602, "market_dynamics": 1.14634, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1708.0, "high": 1721.800049, "low": 1698.739014, "close": 1711.599976, "volume": 371066}, "trend_line": 1607.893335, "activity_lines": {"activity_5": 1698.906665, "activity_10": 1679.645457, "activity_20": 1637.684763, "activity_30": 1614.508604}, "trend_signal": 1, "fair_value": 1414.303464, "relative_strength": -0.333537, "rate_of_change": 0.01658761983163807, "market_dynamics": 1.358167, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1719.599976, "high": 1730.800049, "low": 1698.599976, "close": 1723.400024, "volume": 379385}, "trend_line": 1608.650004, "activity_lines": {"activity_5": 1708.613338, "activity_10": 1691.240006, "activity_20": 1650.173812, "activity_30": 1621.960648}, "trend_signal": 1, "fair_value": 1417.574618, "relative_strength": -1.646612, "rate_of_change": 0.047059651503568285, "market_dynamics": 1.480643, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1718.400024, "high": 1730.199951, "low": 1714.199951, "close": 1716.0, "volume": 312317}, "trend_line": 1608.823336, "activity_lines": {"activity_5": 1712.746671, "activity_10": 1699.238186, "activity_20": 1660.570479, "activity_30": 1628.886454}, "trend_signal": 1, "fair_value": 1420.865003, "relative_strength": -0.701075, "rate_of_change": 0.010774997642050527, "market_dynamics": 1.544493, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1717.0, "high": 1738.0, "low": 1694.199951, "close": 1719.099976, "volume": 459975}, "trend_line": 1609.420003, "activity_lines": {"activity_5": 1716.953329, "activity_10": 1705.66909, "activity_20": 1669.959524, "activity_30": 1636.001076}, "trend_signal": 1, "fair_value": 1424.091284, "relative_strength": -0.826082, "rate_of_change": 0.037087167164265016, "market_dynamics": 1.670265, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1729.800049, "high": 1749.199951, "low": 1723.77002, "close": 1746.199951, "volume": 186082}, "trend_line": 1610.973336, "activity_lines": {"activity_5": 1727.586646, "activity_10": 1715.28908, "activity_20": 1680.647138, "activity_30": 1644.825589}, "trend_signal": 1, "fair_value": 1427.73872, "relative_strength": -0.125465, "rate_of_change": 0.0965150797867936, "market_dynamics": 1.65038, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1749.800049, "high": 1769.199951, "low": 1737.199951, "close": 1764.800049, "volume": 381638}, "trend_line": 1613.540003, "activity_lines": {"activity_5": 1741.433333, "activity_10": 1726.410909, "activity_20": 1691.904286, "activity_30": 1654.749893}, "trend_signal": 1, "fair_value": 1431.536156, "relative_strength": 1.589647, "rate_of_change": 0.15932399020166355, "market_dynamics": 1.704211, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1770.599976, "high": 1779.897949, "low": 1762.800049, "close": 1771.0, "volume": 309897}, "trend_line": 1617.706669, "activity_lines": {"activity_5": 1753.8, "activity_10": 1736.758181, "activity_20": 1702.691906, "activity_30": 1664.908603}, "trend_signal": 1, "fair_value": 1435.54449, "relative_strength": 1.119924, "rate_of_change": 0.2582313417859433, "market_dynamics": 1.671965, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1778.400024, "high": 1802.400024, "low": 1767.599976, "close": 1797.800049, "volume": 305687}, "trend_line": 1625.073336, "activity_lines": {"activity_5": 1771.926685, "activity_10": 1750.265463, "activity_20": 1714.939053, "activity_30": 1676.52753}, "trend_signal": 1, "fair_value": 1439.679747, "relative_strength": 0.379269, "rate_of_change": 0.45537717938405853, "market_dynamics": 1.581234, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1803.599976, "high": 1821.889038, "low": 1782.400024, "close": 1783.400024, "volume": 299607}, "trend_line": 1632.593335, "activity_lines": {"activity_5": 1779.800024, "activity_10": 1759.405467, "activity_20": 1724.885246, "activity_30": 1686.742156}, "trend_signal": 1, "fair_value": 1443.885516, "relative_strength": 0.247073, "rate_of_change": 0.462748285471844, "market_dynamics": 1.54877, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1788.0, "high": 1806.47998, "low": 1742.0, "close": 1777.400024, "volume": 642920}, "trend_line": 1639.58667, "activity_lines": {"activity_5": 1781.386694, "activity_10": 1765.57456, "activity_20": 1733.178105, "activity_30": 1696.084523}, "trend_signal": 1, "fair_value": 1447.941927, "relative_strength": 0.671709, "rate_of_change": 0.42835743905569035, "market_dynamics": 1.530318, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1791.199951, "high": 1820.0, "low": 1788.599976, "close": 1814.5, "volume": 476970}, "trend_line": 1648.630005, "activity_lines": {"activity_5": 1793.260018, "activity_10": 1777.107286, "activity_20": 1744.082866, "activity_30": 1707.369254}, "trend_signal": 1, "fair_value": 1452.157952, "relative_strength": -0.305045, "rate_of_change": 0.5515618762623918, "market_dynamics": 1.513119, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1845.599976, "high": 1878.400024, "low": 1839.800049, "close": 1863.400024, "volume": 671274}, "trend_line": 1663.010006, "activity_lines": {"activity_5": 1818.120019, "activity_10": 1795.660016, "activity_20": 1758.645248, "activity_30": 1721.225384}, "trend_signal": 1, "fair_value": 1456.642567, "relative_strength": 1.610214, "rate_of_change": 0.8722394325220347, "market_dynamics": 1.576923, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1864.800049, "high": 1875.199951, "low": 1795.560059, "close": 1812.599976, "volume": 1404676}, "trend_line": 1675.350004, "activity_lines": {"activity_5": 1819.88667, "activity_10": 1802.430919, "activity_20": 1767.113341, "activity_30": 1730.87635}, "trend_signal": 1, "fair_value": 1460.646413, "relative_strength": -0.690669, "rate_of_change": 0.7420278865117017, "market_dynamics": 1.625451, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1846.800049, "high": 1882.654053, "low": 1818.599976, "close": 1844.599976, "volume": 420111}, "trend_line": 1688.510002, "activity_lines": {"activity_5": 1831.333325, "activity_10": 1813.263641, "activity_20": 1777.610957, "activity_30": 1741.795703}, "trend_signal": 1, "fair_value": 1464.934234, "relative_strength": 0.99544, "rate_of_change": 0.785507384640809, "market_dynamics": 1.491963, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1845.599976, "high": 1848.800049, "low": 1773.400024, "close": 1799.400024, "volume": 615492}, "trend_line": 1698.696668, "activity_lines": {"activity_5": 1823.633333, "activity_10": 1813.596371, "activity_20": 1782.750959, "activity_30": 1748.949898}, "trend_signal": 1, "fair_value": 1468.901542, "relative_strength": 0.265556, "rate_of_change": 0.6032931986150035, "market_dynamics": 1.18404, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1817.800049, "high": 1911.410034, "low": 1809.0, "close": 1849.199951, "volume": 409636}, "trend_line": 1708.930001, "activity_lines": {"activity_5": 1831.06665, "activity_10": 1822.01636, "activity_20": 1791.888096, "activity_30": 1758.659787}, "trend_signal": 1, "fair_value": 1473.2259, "relative_strength": 1.205908, "rate_of_change": 0.602422621576597, "market_dynamics": 0.904558, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1844.400024, "high": 1856.0, "low": 1835.270996, "close": 1847.199951, "volume": 502145}, "trend_line": 1719.119999, "activity_lines": {"activity_5": 1835.519971, "activity_10": 1828.538168, "activity_20": 1799.934758, "activity_30": 1767.580429}, "trend_signal": 1, "fair_value": 1477.680387, "relative_strength": 1.744103, "rate_of_change": 0.5962794259587734, "market_dynamics": 0.653911, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1850.599976, "high": 1857.599976, "low": 1832.599976, "close": 1835.800049, "volume": 913835}, "trend_line": 1726.893335, "activity_lines": {"activity_5": 1837.253328, "activity_10": 1831.601813, "activity_20": 1806.084287, "activity_30": 1775.108174}, "trend_signal": 1, "fair_value": 1482.198977, "relative_strength": 1.400021, "rate_of_change": 0.45216948232361137, "market_dynamics": 0.481671, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1842.599976, "high": 1847.23999, "low": 1811.869995, "close": 1839.800049, "volume": 658062}, "trend_line": 1736.346672, "activity_lines": {"activity_5": 1838.773348, "activity_10": 1834.701822, "activity_20": 1811.97572, "activity_30": 1782.392478}, "trend_signal": 1, "fair_value": 1486.692567, "relative_strength": -0.773143, "rate_of_change": 0.5474186974032139, "market_dynamics": 0.408819, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1840.0, "high": 1844.849976, "low": 1832.0, "close": 1842.5, "volume": 117923}, "trend_line": 1744.966671, "activity_lines": {"activity_5": 1841.513346, "activity_10": 1837.267276, "activity_20": 1817.363338, "activity_30": 1789.24108}, "trend_signal": 1, "fair_value": 1491.183592, "relative_strength": -0.213766, "rate_of_change": 0.4964445832738641, "market_dynamics": 0.112945, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1847.0, "high": 1862.800049, "low": 1831.599976, "close": 1834.0, "volume": 134487}, "trend_line": 1752.613338, "activity_lines": {"activity_5": 1838.54668, "activity_10": 1837.10364, "activity_20": 1821.269528, "activity_30": 1794.985166}, "trend_signal": 1, "fair_value": 1495.525259, "relative_strength": -1.314874, "rate_of_change": 0.43821278234604216, "market_dynamics": -0.212807, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1850.599976, "high": 1878.199951, "low": 1841.0, "close": 1877.300049, "volume": 373615}, "trend_line": 1761.870007, "activity_lines": {"activity_5": 1851.026693, "activity_10": 1844.458194, "activity_20": 1828.716675, "activity_30": 1803.02947}, "trend_signal": 1, "fair_value": 1499.997696, "relative_strength": -0.563107, "rate_of_change": 0.528163788286762, "market_dynamics": -0.376563, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1868.599976, "high": 1890.0, "low": 1861.255981, "close": 1883.0, "volume": 344141}, "trend_line": 1771.343339, "activity_lines": {"activity_5": 1863.400016, "activity_10": 1852.596376, "activity_20": 1835.973818, "activity_30": 1810.844308}, "trend_signal": 1, "fair_value": 1504.640645, "relative_strength": -1.173485, "rate_of_change": 0.5376862062673179, "market_dynamics": -0.379805, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1883.199951, "high": 1883.199951, "low": 1836.800049, "close": 1851.199951, "volume": 699822}, "trend_line": 1778.933337, "activity_lines": {"activity_5": 1862.02666, "activity_10": 1853.672729, "activity_20": 1839.407146, "activity_30": 1815.996347}, "trend_signal": 1, "fair_value": 1508.884875, "relative_strength": -1.784425, "rate_of_change": 0.4284882457787549, "market_dynamics": -0.348212, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1844.0, "high": 1857.0, "low": 1820.411011, "close": 1840.400024, "volume": 684391}, "trend_line": 1785.520003, "activity_lines": {"activity_5": 1856.293335, "activity_10": 1852.665461, "activity_20": 1841.182862, "activity_30": 1819.96194}, "trend_signal": 1, "fair_value": 1512.718208, "relative_strength": -2.949509, "rate_of_change": 0.37025929319577144, "market_dynamics": -0.330015, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1827.800049, "high": 1864.400024, "low": 1825.410034, "close": 1849.800049, "volume": 902895}, "trend_line": 1791.840007, "activity_lines": {"activity_5": 1853.83335, "activity_10": 1852.621833, "activity_20": 1843.405247, "activity_30": 1824.10904}, "trend_signal": 1, "fair_value": 1516.767568, "relative_strength": -3.658765, "rate_of_change": 0.35395873411561696, "market_dynamics": -0.410526, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1860.199951, "high": 1885.400024, "low": 1836.800049, "close": 1849.599976, "volume": 1160066}, "trend_line": 1797.600004, "activity_lines": {"activity_5": 1850.253337, "activity_10": 1852.530917, "activity_20": 1845.203815, "activity_30": 1827.835489}, "trend_signal": 1, "fair_value": 1520.797696, "relative_strength": -4.200703, "rate_of_change": 0.3214571042893276, "market_dynamics": -0.460057, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1847.800049, "high": 1882.400024, "low": 1841.800049, "close": 1878.400024, "volume": 827562}, "trend_line": 1803.493339, "activity_lines": {"activity_5": 1858.120011, "activity_10": 1857.632737, "activity_20": 1849.370959, "activity_30": 1833.048394}, "trend_signal": 1, "fair_value": 1525.16308, "relative_strength": -4.708664, "rate_of_change": 0.3278446254387195, "market_dynamics": -0.370761, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1872.400024, "high": 1891.800049, "low": 1862.199951, "close": 1887.0, "volume": 478603}, "trend_line": 1810.393339, "activity_lines": {"activity_5": 1869.16001, "activity_10": 1863.523644, "activity_20": 1853.97334, "activity_30": 1838.43592}, "trend_signal": 1, "fair_value": 1529.478465, "relative_strength": -6.099115, "rate_of_change": 0.3825908225325507, "market_dynamics": -0.11376, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1870.800049, "high": 1888.800049, "low": 1842.0, "close": 1862.199951, "volume": 252119}, "trend_line": 1815.753337, "activity_lines": {"activity_5": 1869.546655, "activity_10": 1864.04727, "activity_20": 1855.720478, "activity_30": 1841.778282}, "trend_signal": 1, "fair_value": 1533.845772, "relative_strength": -1.688578, "rate_of_change": 0.2960681463267432, "market_dynamics": -0.193477, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1820.199951, "high": 1853.400024, "low": 1802.800049, "close": 1830.0, "volume": 360305}, "trend_line": 1819.700004, "activity_lines": {"activity_5": 1857.746655, "activity_10": 1858.358179, "activity_20": 1853.997144, "activity_30": 1842.697422}, "trend_signal": 1, "fair_value": 1538.133593, "relative_strength": -3.144879, "rate_of_change": 0.21735700106274586, "market_dynamics": -0.424871, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1831.800049, "high": 1878.599976, "low": 1775.0, "close": 1786.199951, "volume": 304431}, "trend_line": 1821.793335, "activity_lines": {"activity_5": 1832.666642, "activity_10": 1844.778169, "activity_20": 1848.028568, "activity_30": 1840.536128}, "trend_signal": 1, "fair_value": 1542.117567, "relative_strength": -2.182404, "rate_of_change": 0.11503714872773252, "market_dynamics": -0.705101, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1760.599976, "high": 1829.599976, "low": 1758.400024, "close": 1761.800049, "volume": 452373}, "trend_line": 1823.320003, "activity_lines": {"activity_5": 1803.679997, "activity_10": 1828.41818, "activity_20": 1840.103811, "activity_30": 1836.665594}, "trend_signal": 0, "fair_value": 1545.741926, "relative_strength": -3.9792, "rate_of_change": 0.0838002846244891, "market_dynamics": -1.054298, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1737.800049, "high": 1840.0, "low": 1737.800049, "close": 1819.599976, "volume": 381722}, "trend_line": 1826.670003, "activity_lines": {"activity_5": 1801.733325, "activity_10": 1824.770903, "activity_20": 1837.925713, "activity_30": 1836.425592}, "trend_signal": 0, "fair_value": 1549.772054, "relative_strength": -5.250834, "rate_of_change": 0.18373077652238695, "market_dynamics": -1.075971, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1840.800049, "high": 1866.149048, "low": 1799.800049, "close": 1860.400024, "volume": 444028}, "trend_line": 1830.476672, "activity_lines": {"activity_5": 1817.880005, "activity_10": 1829.116362, "activity_20": 1839.752382, "activity_30": 1838.601722}, "trend_signal": 0, "fair_value": 1553.952824, "relative_strength": -4.570935, "rate_of_change": 0.20839390769806476, "market_dynamics": -0.9025, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.0, "high": 1924.0, "low": 1846.800049, "close": 1923.800049, "volume": 379668}, "trend_line": 1835.776672, "activity_lines": {"activity_5": 1855.280021, "activity_10": 1844.625462, "activity_20": 1847.326672, "activity_30": 1844.622585}, "trend_signal": 1, "fair_value": 1558.536157, "relative_strength": -1.992353, "rate_of_change": 0.2895420674336764, "market_dynamics": -0.616099, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1916.599976, "high": 1928.400024, "low": 1906.371948, "close": 1914.800049, "volume": 311300}, "trend_line": 1840.570007, "activity_lines": {"activity_5": 1883.426701, "activity_10": 1857.152743, "activity_20": 1853.688581, "activity_30": 1849.720868}, "trend_signal": 1, "fair_value": 1563.129747, "relative_strength": 0.187598, "rate_of_change": 0.26110665164831504, "market_dynamics": -0.356765, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1914.800049, "high": 1943.400024, "low": 1904.400024, "close": 1925.400024, "volume": 345620}, "trend_line": 1844.82334, "activity_lines": {"activity_5": 1906.533366, "activity_10": 1870.421837, "activity_20": 1860.738106, "activity_30": 1855.193772}, "trend_signal": 1, "fair_value": 1567.839363, "relative_strength": 0.822796, "rate_of_change": 0.23108781430881395, "market_dynamics": -0.020206, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1924.0, "high": 1970.599976, "low": 1923.400024, "close": 1956.199951, "volume": 248351}, "trend_line": 1850.583337, "activity_lines": {"activity_5": 1929.000008, "activity_10": 1888.436372, "activity_20": 1870.294291, "activity_30": 1862.37936}, "trend_signal": 1, "fair_value": 1572.666286, "relative_strength": 3.626297, "rate_of_change": 0.312224855091009, "market_dynamics": 0.263449, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1958.400024, "high": 2007.5, "low": 1955.599976, "close": 2000.0, "volume": 326774}, "trend_line": 1858.003337, "activity_lines": {"activity_5": 1956.960002, "activity_10": 1913.156372, "activity_20": 1883.467624, "activity_30": 1872.019145}, "trend_signal": 1, "fair_value": 1577.656671, "relative_strength": 6.20948, "rate_of_change": 0.400954653143517, "market_dynamics": 0.524542, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.400024, "high": 2010.5, "low": 1929.0, "close": 2008.5, "volume": 306123}, "trend_line": 1864.470003, "activity_lines": {"activity_5": 1978.446663, "activity_10": 1936.916371, "activity_20": 1896.700481, "activity_30": 1881.728607}, "trend_signal": 1, "fair_value": 1582.666927, "relative_strength": 3.755433, "rate_of_change": 0.34804383131201044, "market_dynamics": 0.7712, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2018.0, "high": 2053.5, "low": 2013.5, "close": 2027.0, "volume": 259081}, "trend_line": 1869.923336, "activity_lines": {"activity_5": 2000.453328, "activity_10": 1960.794551, "activity_20": 1910.86429, "activity_30": 1892.214413}, "trend_signal": 1, "fair_value": 1587.748979, "relative_strength": 5.129551, "rate_of_change": 0.29248703337814747, "market_dynamics": 0.878192, "expectation": {"probability": 58.9704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21f57821-e2ca-45de-b71e-c88ad241b7d2/", "share_image": "https://sharemaestro.com/terminal/21f57821-e2ca-45de-b71e-c88ad241b7d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}