{"ticker": {"uuid": "21f58bf2-7fb7-41d8-9e99-bfd7fc18312e", "symbol": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRLA rose 22.42%, moving from 16.53 to 20.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.56 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.24"}, {"label": "12-Week Change", "value": "22.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.280001, "high": 20.34, "low": 19.620001, "close": 20.24, "volume": 0}, "trend_line": 20.152171, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.508486, "activity_20": 18.914897, "activity_30": 19.402671}, "trend_signal": 0, "fair_value": 25.798047, "relative_strength": -25.564213, "rate_of_change": -0.19952497120212867, "market_dynamics": 0.574965, "expectation": {"probability": 48.7981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.067739, "high": 29.485405, "low": 27.067739, "close": 29.485405, "volume": 0}, "trend_line": 28.418174, "activity_lines": {"activity_5": 29.209263, "activity_10": 29.736142, "activity_20": 30.191376, "activity_30": 29.604931}, "trend_signal": 1, "fair_value": 22.73383, "relative_strength": 17.833367, "rate_of_change": 0.767706364034918, "market_dynamics": -1.032673, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.485405, "high": 29.485405, "low": 28.369562, "close": 28.927485, "volume": 0}, "trend_line": 28.627473, "activity_lines": {"activity_5": 29.016526, "activity_10": 29.489383, "activity_20": 30.091117, "activity_30": 29.637789}, "trend_signal": 1, "fair_value": 22.791602, "relative_strength": 14.012956, "rate_of_change": 0.7364970036428024, "market_dynamics": -1.089153, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.318838, "high": 28.318838, "low": 27.862356, "close": 27.862356, "volume": 0}, "trend_line": 28.777404, "activity_lines": {"activity_5": 28.554407, "activity_10": 29.114368, "activity_20": 29.881366, "activity_30": 29.588427}, "trend_signal": 0, "fair_value": 22.849571, "relative_strength": 13.738084, "rate_of_change": 0.5237311724999348, "market_dynamics": -1.210331, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.862356, "high": 29.130363, "low": 27.862356, "close": 29.130363, "volume": 0}, "trend_line": 28.926214, "activity_lines": {"activity_5": 28.661483, "activity_10": 29.044021, "activity_20": 29.792808, "activity_30": 29.611199}, "trend_signal": 0, "fair_value": 22.915669, "relative_strength": 14.450201, "rate_of_change": 0.5171071025030646, "market_dynamics": -1.147122, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.265617, "high": 30.449095, "low": 29.265617, "close": 29.434687, "volume": 0}, "trend_line": 29.075948, "activity_lines": {"activity_5": 28.974822, "activity_10": 29.051671, "activity_20": 29.72716, "activity_30": 29.644003}, "trend_signal": 0, "fair_value": 22.971363, "relative_strength": 16.277104, "rate_of_change": 0.5176411956296758, "market_dynamics": -1.129614, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.434687, "high": 29.434687, "low": 28.741508, "close": 28.859856, "volume": 0}, "trend_line": 29.194589, "activity_lines": {"activity_5": 28.938754, "activity_10": 28.968982, "activity_20": 29.600329, "activity_30": 29.630062}, "trend_signal": 0, "fair_value": 23.031609, "relative_strength": 11.487029, "rate_of_change": 0.40803828649026413, "market_dynamics": -1.132768, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.859856, "high": 30.060238, "low": 28.859856, "close": 30.060238, "volume": 0}, "trend_line": 29.346192, "activity_lines": {"activity_5": 29.344517, "activity_10": 29.130057, "activity_20": 29.595743, "activity_30": 29.68591}, "trend_signal": 0, "fair_value": 23.102456, "relative_strength": 13.399888, "rate_of_change": 0.5192845838658593, "market_dynamics": -0.982303, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.975702, "high": 33.154179, "low": 29.975702, "close": 33.154179, "volume": 0}, "trend_line": 29.587911, "activity_lines": {"activity_5": 30.706077, "activity_10": 29.856434, "activity_20": 29.888643, "activity_30": 29.931587}, "trend_signal": 1, "fair_value": 23.178117, "relative_strength": 23.951423, "rate_of_change": 0.8236809736677243, "market_dynamics": -0.6049, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.948795, "high": 34.692692, "low": 33.948795, "close": 34.168583, "volume": 0}, "trend_line": 29.837952, "activity_lines": {"activity_5": 32.052983, "activity_10": 30.710995, "activity_20": 30.263766, "activity_30": 30.227114}, "trend_signal": 1, "fair_value": 23.265125, "relative_strength": 27.11372, "rate_of_change": 0.8450782483427203, "market_dynamics": -0.184794, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.610657, "high": 34.270023, "low": 33.610657, "close": 34.016422, "volume": 0}, "trend_line": 30.08238, "activity_lines": {"activity_5": 33.013287, "activity_10": 31.474873, "activity_20": 30.608356, "activity_30": 30.496693}, "trend_signal": 1, "fair_value": 23.355034, "relative_strength": 27.45601, "rate_of_change": 0.8191849092055621, "market_dynamics": 0.271362, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.762817, "high": 34.016422, "low": 32.951294, "close": 32.951294, "volume": 0}, "trend_line": 30.27232, "activity_lines": {"activity_5": 33.3131, "activity_10": 31.918753, "activity_20": 30.841304, "activity_30": 30.681784}, "trend_signal": 1, "fair_value": 23.438842, "relative_strength": 23.508106, "rate_of_change": 0.6313995102781096, "market_dynamics": 0.575188, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.002014, "high": 34.608154, "low": 33.002014, "close": 34.506714, "volume": 0}, "trend_line": 30.51465, "activity_lines": {"activity_5": 33.858624, "activity_10": 32.58242, "activity_20": 31.216172, "activity_30": 30.954971}, "trend_signal": 1, "fair_value": 23.533348, "relative_strength": 28.729977, "rate_of_change": 0.8005002589824599, "market_dynamics": 0.662697, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.760319, "high": 37.499214, "low": 34.760319, "close": 37.499214, "volume": 0}, "trend_line": 30.832867, "activity_lines": {"activity_5": 35.105216, "activity_10": 33.688737, "activity_20": 31.866601, "activity_30": 31.405588}, "trend_signal": 1, "fair_value": 23.645825, "relative_strength": 35.153019, "rate_of_change": 1.0428335242252513, "market_dynamics": 0.759971, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.888073, "high": 37.888073, "low": 36.129768, "close": 36.129768, "volume": 0}, "trend_line": 31.10869, "activity_lines": {"activity_5": 35.605657, "activity_10": 34.370848, "activity_20": 32.36013, "activity_30": 31.747323}, "trend_signal": 1, "fair_value": 23.760908, "relative_strength": 29.968061, "rate_of_change": 0.8945746109176258, "market_dynamics": 0.839176, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.163582, "high": 36.383369, "low": 34.912479, "close": 35.284431, "volume": 0}, "trend_line": 31.348742, "activity_lines": {"activity_5": 35.693573, "activity_10": 34.772, "activity_20": 32.745757, "activity_30": 32.016726}, "trend_signal": 1, "fair_value": 23.872511, "relative_strength": 24.152048, "rate_of_change": 0.7716557656397687, "market_dynamics": 0.885408, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.33765, "high": 34.33765, "low": 33.002014, "close": 33.002014, "volume": 0}, "trend_line": 31.431361, "activity_lines": {"activity_5": 34.936149, "activity_10": 34.651808, "activity_20": 32.889867, "activity_30": 32.123389}, "trend_signal": 1, "fair_value": 23.973843, "relative_strength": 16.087903, "rate_of_change": 0.26354805561255873, "market_dynamics": 0.776738, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.156681, "high": 32.156681, "low": 31.192991, "close": 31.7171, "volume": 0}, "trend_line": 31.466811, "activity_lines": {"activity_5": 33.74704, "activity_10": 34.222683, "activity_20": 32.898562, "activity_30": 32.141823}, "trend_signal": 1, "fair_value": 24.068634, "relative_strength": 10.53052, "rate_of_change": 0.11278544381199677, "market_dynamics": 0.522443, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.649475, "high": 31.649475, "low": 30.432186, "close": 30.854855, "volume": 0}, "trend_line": 31.490874, "activity_lines": {"activity_5": 32.45649, "activity_10": 33.606662, "activity_20": 32.817973, "activity_30": 32.102342}, "trend_signal": 1, "fair_value": 24.159352, "relative_strength": 8.483398, "rate_of_change": 0.0764710475427641, "market_dynamics": 0.197271, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.466002, "high": 30.787226, "low": 29.84045, "close": 29.84045, "volume": 0}, "trend_line": 31.458887, "activity_lines": {"activity_5": 31.270762, "activity_10": 32.84801, "activity_20": 32.63699, "activity_30": 31.995864}, "trend_signal": 0, "fair_value": 24.243082, "relative_strength": 3.465742, "rate_of_change": -0.10157545960776089, "market_dynamics": -0.147684, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.36706, "high": 29.502314, "low": 29.299433, "close": 29.299433, "volume": 0}, "trend_line": 31.373072, "activity_lines": {"activity_5": 30.323983, "activity_10": 32.069684, "activity_20": 32.408587, "activity_30": 31.856544}, "trend_signal": 0, "fair_value": 24.318015, "relative_strength": 5.011933, "rate_of_change": -0.2727846029644984, "market_dynamics": -0.442149, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.299433, "high": 29.299433, "low": 29.299433, "close": 29.299433, "volume": 0}, "trend_line": 31.294849, "activity_lines": {"activity_5": 29.776204, "activity_10": 31.377121, "activity_20": 32.169558, "activity_30": 31.722761}, "trend_signal": 0, "fair_value": 24.390041, "relative_strength": 5.111903, "rate_of_change": -0.24933165614129615, "market_dynamics": -0.695803, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.299433, "high": 29.299433, "low": 26.273121, "close": 26.966297, "volume": 0}, "trend_line": 31.109569, "activity_lines": {"activity_5": 28.697551, "activity_10": 30.326749, "activity_20": 31.709211, "activity_30": 31.443499}, "trend_signal": 0, "fair_value": 24.444689, "relative_strength": -8.492355, "rate_of_change": -0.592046314075517, "market_dynamics": -0.935339, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.236807, "high": 27.727102, "low": 26.881765, "close": 27.727102, "volume": 0}, "trend_line": 30.969173, "activity_lines": {"activity_5": 28.189221, "activity_10": 29.551804, "activity_20": 31.33066, "activity_30": 31.225276}, "trend_signal": 0, "fair_value": 24.495251, "relative_strength": -6.705298, "rate_of_change": -0.45129522688018947, "market_dynamics": -1.061893, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.388969, "high": 27.862356, "low": 26.983204, "close": 26.983204, "volume": 0}, "trend_line": 30.856046, "activity_lines": {"activity_5": 27.641441, "activity_10": 28.81928, "activity_20": 30.881906, "activity_30": 30.968116}, "trend_signal": 0, "fair_value": 24.536926, "relative_strength": -11.388867, "rate_of_change": -0.36528905695997177, "market_dynamics": -1.123727, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.304434, "high": 27.304434, "low": 26.949392, "close": 27.017019, "volume": 280}, "trend_line": 30.74947, "activity_lines": {"activity_5": 27.295416, "activity_10": 28.259205, "activity_20": 30.446597, "activity_30": 30.720437}, "trend_signal": 0, "fair_value": 24.574942, "relative_strength": -10.929179, "rate_of_change": -0.34539746278573885, "market_dynamics": -1.077444, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.169178, "high": 27.828541, "low": 27.050833, "close": 27.727102, "volume": 0}, "trend_line": 30.664936, "activity_lines": {"activity_5": 27.338247, "activity_10": 27.978552, "activity_20": 30.090427, "activity_30": 30.525446}, "trend_signal": 0, "fair_value": 24.617752, "relative_strength": -10.449061, "rate_of_change": -0.27491205539476904, "market_dynamics": -1.005135, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.89617, "high": 28.200493, "low": 27.574942, "close": 28.149771, "volume": 0}, "trend_line": 30.596182, "activity_lines": {"activity_5": 27.626789, "activity_10": 27.870656, "activity_20": 29.779906, "activity_30": 30.363177}, "trend_signal": 0, "fair_value": 24.664968, "relative_strength": -9.334492, "rate_of_change": -0.22421047935662405, "market_dynamics": -0.976164, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.606256, "high": 29.012016, "low": 28.251211, "close": 29.012016, "volume": 0}, "trend_line": 30.561241, "activity_lines": {"activity_5": 28.123847, "activity_10": 27.984392, "activity_20": 29.560601, "activity_30": 30.260973}, "trend_signal": 0, "fair_value": 24.712623, "relative_strength": -7.996394, "rate_of_change": -0.11420052345093219, "market_dynamics": -0.904544, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.437187, "high": 30.178585, "low": 28.437187, "close": 30.178585, "volume": 0}, "trend_line": 30.543771, "activity_lines": {"activity_5": 28.924102, "activity_10": 28.343738, "activity_20": 29.472123, "activity_30": 30.236285}, "trend_signal": 0, "fair_value": 24.763396, "relative_strength": -5.457249, "rate_of_change": -0.05716390901795981, "market_dynamics": -0.803833, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.601255, "high": 30.601255, "low": 29.553034, "close": 29.553034, "volume": 0}, "trend_line": 30.626614, "activity_lines": {"activity_5": 29.302813, "activity_10": 28.5832, "activity_20": 29.343068, "activity_30": 30.172367}, "trend_signal": 0, "fair_value": 24.810401, "relative_strength": -8.213053, "rate_of_change": 0.27122715135600134, "market_dynamics": -0.623011, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.637568, "high": 29.637568, "low": 28.014517, "close": 28.014517, "volume": 0}, "trend_line": 30.577584, "activity_lines": {"activity_5": 28.999619, "activity_10": 28.53832, "activity_20": 29.088742, "activity_30": 30.003845}, "trend_signal": 0, "fair_value": 24.850694, "relative_strength": -12.87066, "rate_of_change": -0.16008952213913805, "market_dynamics": -0.45953, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.980703, "high": 28.471003, "low": 27.879265, "close": 27.9638, "volume": 0}, "trend_line": 30.545461, "activity_lines": {"activity_5": 28.660357, "activity_10": 28.507581, "activity_20": 28.853094, "activity_30": 29.835213}, "trend_signal": 0, "fair_value": 24.890903, "relative_strength": -12.244329, "rate_of_change": -0.10505408144738355, "market_dynamics": -0.311506, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9638, "high": 27.9638, "low": 26.611256, "close": 26.881765, "volume": 0}, "trend_line": 30.512775, "activity_lines": {"activity_5": 27.972815, "activity_10": 28.261972, "activity_20": 28.545551, "activity_30": 29.598846}, "trend_signal": 0, "fair_value": 24.921754, "relative_strength": -14.232139, "rate_of_change": -0.10700771548348285, "market_dynamics": -0.2893, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.780323, "high": 27.828541, "low": 26.780323, "close": 27.828541, "volume": 0}, "trend_line": 30.469381, "activity_lines": {"activity_5": 27.742882, "activity_10": 28.203874, "activity_20": 28.378738, "activity_30": 29.425669}, "trend_signal": 0, "fair_value": 24.967879, "relative_strength": -14.06439, "rate_of_change": -0.14221584238078255, "market_dynamics": -0.222199, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.369562, "high": 28.369562, "low": 27.558035, "close": 27.558035, "volume": 0}, "trend_line": 30.406826, "activity_lines": {"activity_5": 27.57945, "activity_10": 28.081223, "activity_20": 28.225691, "activity_30": 29.237841}, "trend_signal": 0, "fair_value": 25.003549, "relative_strength": -14.487924, "rate_of_change": -0.20530446614586526, "market_dynamics": -0.128497, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.287525, "high": 28.758415, "low": 27.287525, "close": 28.758415, "volume": 0}, "trend_line": 30.403444, "activity_lines": {"activity_5": 27.949145, "activity_10": 28.166986, "activity_20": 28.223759, "activity_30": 29.131492}, "trend_signal": 0, "fair_value": 25.042796, "relative_strength": -8.677972, "rate_of_change": -0.011122502559124198, "market_dynamics": 0.024121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.045834, "high": 29.485405, "low": 29.045834, "close": 29.485405, "volume": 0}, "trend_line": 30.384283, "activity_lines": {"activity_5": 28.511576, "activity_10": 28.366178, "activity_20": 28.311272, "activity_30": 29.072263}, "trend_signal": 0, "fair_value": 25.086219, "relative_strength": -7.8, "rate_of_change": -0.06302246548121465, "market_dynamics": 0.221896, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.028925, "high": 29.164179, "low": 28.673882, "close": 28.673882, "volume": 0}, "trend_line": 30.23494, "activity_lines": {"activity_5": 28.702059, "activity_10": 28.393536, "activity_20": 28.332123, "activity_30": 28.961915}, "trend_signal": 0, "fair_value": 25.122017, "relative_strength": -9.691165, "rate_of_change": -0.4915139843846183, "market_dynamics": 0.307248, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.656977, "high": 29.265617, "low": 28.656977, "close": 29.265617, "volume": 0}, "trend_line": 30.071508, "activity_lines": {"activity_5": 28.970313, "activity_10": 28.534631, "activity_20": 28.419716, "activity_30": 28.899378}, "trend_signal": 0, "fair_value": 25.166454, "relative_strength": -7.657136, "rate_of_change": -0.540540182980354, "market_dynamics": 0.449131, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.739006, "high": 30.432186, "low": 29.569941, "close": 30.432186, "volume": 0}, "trend_line": 29.952033, "activity_lines": {"activity_5": 29.531618, "activity_10": 28.904428, "activity_20": 28.621148, "activity_30": 28.922647}, "trend_signal": 0, "fair_value": 25.210616, "relative_strength": -4.026701, "rate_of_change": -0.3973029885963861, "market_dynamics": 0.580216, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.280024, "high": 30.398371, "low": 29.637568, "close": 29.637568, "volume": 0}, "trend_line": 29.841576, "activity_lines": {"activity_5": 29.63644, "activity_10": 29.113765, "activity_20": 28.741509, "activity_30": 28.902359}, "trend_signal": 0, "fair_value": 25.250896, "relative_strength": -7.176427, "rate_of_change": -0.3687796417692256, "market_dynamics": 0.63045, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.891169, "high": 29.891169, "low": 28.758415, "close": 28.893669, "volume": 278}, "trend_line": 29.654474, "activity_lines": {"activity_5": 29.434686, "activity_10": 29.158337, "activity_20": 28.789411, "activity_30": 28.841204}, "trend_signal": 0, "fair_value": 25.288346, "relative_strength": -11.399854, "rate_of_change": -0.6269843120886089, "market_dynamics": 0.669129, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.876762, "high": 30.533623, "low": 28.876762, "close": 30.533623, "volume": 0}, "trend_line": 29.422288, "activity_lines": {"activity_5": 29.819032, "activity_10": 29.484176, "activity_20": 28.984322, "activity_30": 28.897923}, "trend_signal": 0, "fair_value": 25.331269, "relative_strength": -7.099898, "rate_of_change": -0.7829712305805817, "market_dynamics": 0.732991, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.854855, "high": 30.854855, "low": 30.432186, "close": 30.702694, "volume": 0}, "trend_line": 29.241385, "activity_lines": {"activity_5": 30.135753, "activity_10": 29.774358, "activity_20": 29.18197, "activity_30": 28.98053}, "trend_signal": 0, "fair_value": 25.374598, "relative_strength": -7.091078, "rate_of_change": -0.6148502115131247, "market_dynamics": 0.738868, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.702694, "high": 30.702694, "low": 28.690786, "close": 30.026424, "volume": 286}, "trend_line": 29.066119, "activity_lines": {"activity_5": 30.131245, "activity_10": 29.889324, "activity_20": 29.2975, "activity_30": 29.031178}, "trend_signal": 0, "fair_value": 25.409619, "relative_strength": -8.57878, "rate_of_change": -0.5993765343194264, "market_dynamics": 0.823731, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.468502, "high": 29.468502, "low": 28.758415, "close": 29.14727, "volume": 0}, "trend_line": 28.937627, "activity_lines": {"activity_5": 29.860736, "activity_10": 29.799564, "activity_20": 29.31497, "activity_30": 29.036413}, "trend_signal": 1, "fair_value": 25.440749, "relative_strength": -10.60475, "rate_of_change": -0.4420679623585157, "market_dynamics": 0.778675, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.553034, "high": 29.992611, "low": 28.876762, "close": 29.992611, "volume": 0}, "trend_line": 28.880144, "activity_lines": {"activity_5": 29.904695, "activity_10": 29.856433, "activity_20": 29.406186, "activity_30": 29.104477}, "trend_signal": 1, "fair_value": 25.470127, "relative_strength": -8.147762, "rate_of_change": -0.19864448456674672, "market_dynamics": 0.768718, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.770321, "high": 30.990112, "low": 30.736509, "close": 30.736509, "volume": 0}, "trend_line": 28.876199, "activity_lines": {"activity_5": 30.123356, "activity_10": 30.039334, "activity_20": 29.559474, "activity_30": 29.224242}, "trend_signal": 1, "fair_value": 25.507374, "relative_strength": -6.822936, "rate_of_change": -0.013659904188849064, "market_dynamics": 0.793426, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.125366, "high": 31.970703, "low": 31.125366, "close": 31.970703, "volume": 0}, "trend_line": 28.947208, "activity_lines": {"activity_5": 30.73989, "activity_10": 30.409131, "activity_20": 29.822093, "activity_30": 29.423888}, "trend_signal": 1, "fair_value": 25.553696, "relative_strength": -5.4287, "rate_of_change": 0.24590840366490097, "market_dynamics": 0.906954, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.17358, "high": 33.472713, "low": 32.17358, "close": 33.472713, "volume": 0}, "trend_line": 29.086317, "activity_lines": {"activity_5": 31.77256, "activity_10": 31.002838, "activity_20": 30.219226, "activity_30": 29.715856}, "trend_signal": 1, "fair_value": 25.605964, "relative_strength": -2.554294, "rate_of_change": 0.4805610268182039, "market_dynamics": 1.203153, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.508553, "high": 33.508553, "low": 32.809708, "close": 32.809708, "volume": 0}, "trend_line": 29.203326, "activity_lines": {"activity_5": 32.354475, "activity_10": 31.420716, "activity_20": 30.534551, "activity_30": 29.956075}, "trend_signal": 1, "fair_value": 25.656404, "relative_strength": -4.160991, "rate_of_change": 0.4022819389611943, "market_dynamics": 1.34868, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.809708, "high": 33.902767, "low": 32.809708, "close": 33.902767, "volume": 0}, "trend_line": 29.434542, "activity_lines": {"activity_5": 33.056581, "activity_10": 31.979657, "activity_20": 30.931142, "activity_30": 30.259264}, "trend_signal": 1, "fair_value": 25.714723, "relative_strength": 0.489464, "rate_of_change": 0.7917454333797455, "market_dynamics": 1.481297, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.243229, "high": 34.547855, "low": 33.795258, "close": 33.795258, "volume": 0}, "trend_line": 29.636814, "activity_lines": {"activity_5": 33.462174, "activity_10": 32.427976, "activity_20": 31.289214, "activity_30": 30.540601}, "trend_signal": 1, "fair_value": 25.779814, "relative_strength": 1.002881, "rate_of_change": 0.6871926187946145, "market_dynamics": 1.502324, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.52647, "high": 34.135712, "low": 33.454792, "close": 34.135712, "volume": 0}, "trend_line": 29.875231, "activity_lines": {"activity_5": 33.777335, "activity_10": 32.878894, "activity_20": 31.646789, "activity_30": 30.830852}, "trend_signal": 1, "fair_value": 25.849606, "relative_strength": 5.478929, "rate_of_change": 0.8044623150113178, "market_dynamics": 1.515336, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.720116, "high": 34.135712, "low": 32.720116, "close": 34.135712, "volume": 0}, "trend_line": 30.11252, "activity_lines": {"activity_5": 33.948162, "activity_10": 33.267393, "activity_20": 31.974329, "activity_30": 31.105722}, "trend_signal": 1, "fair_value": 25.915523, "relative_strength": 3.716023, "rate_of_change": 0.794266661904641, "market_dynamics": 1.565895, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.135712, "high": 34.135712, "low": 31.609135, "close": 31.609135, "volume": 0}, "trend_line": 30.241922, "activity_lines": {"activity_5": 33.232596, "activity_10": 33.1218, "activity_20": 32.029921, "activity_30": 31.202278}, "trend_signal": 1, "fair_value": 25.962169, "relative_strength": -4.340493, "rate_of_change": 0.4297282326421001, "market_dynamics": 1.285451, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.519539, "high": 31.519539, "low": 30.910295, "close": 31.232838, "volume": 0}, "trend_line": 30.34469, "activity_lines": {"activity_5": 32.471637, "activity_10": 32.863028, "activity_20": 32.0361, "activity_30": 31.266208}, "trend_signal": 1, "fair_value": 26.007302, "relative_strength": -7.806805, "rate_of_change": 0.3398196715142678, "market_dynamics": 0.840562, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.516077, "high": 30.946133, "low": 25.444994, "close": 26.018404, "volume": 539}, "trend_line": 30.244903, "activity_lines": {"activity_5": 30.150528, "activity_10": 31.633628, "activity_20": 31.537345, "activity_30": 30.987093}, "trend_signal": 0, "fair_value": 26.020508, "relative_strength": -22.809377, "rate_of_change": -0.3288450137404573, "market_dynamics": 0.194066, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.215513, "high": 26.215513, "low": 24.423612, "close": 24.746155, "volume": 0}, "trend_line": 30.063822, "activity_lines": {"activity_5": 27.923792, "activity_10": 30.258693, "activity_20": 30.930068, "activity_30": 30.632335}, "trend_signal": 0, "fair_value": 26.023361, "relative_strength": -25.481097, "rate_of_change": -0.5987157571641162, "market_dynamics": -0.532514, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.549044, "high": 25.53459, "low": 23.850204, "close": 23.850204, "volume": 0}, "trend_line": 29.873728, "activity_lines": {"activity_5": 26.024378, "activity_10": 28.852214, "activity_20": 30.258985, "activity_30": 30.231456}, "trend_signal": 0, "fair_value": 26.01947, "relative_strength": -27.589838, "rate_of_change": -0.6323015084376113, "market_dynamics": -0.986187, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.760608, "high": 24.907424, "low": 23.617258, "close": 23.688932, "volume": 0}, "trend_line": 29.729542, "activity_lines": {"activity_5": 24.756906, "activity_10": 27.591367, "activity_20": 29.603885, "activity_30": 29.832437}, "trend_signal": 0, "fair_value": 26.014547, "relative_strength": -24.489522, "rate_of_change": -0.4826515123924314, "market_dynamics": -1.274026, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.954253, "high": 24.334015, "low": 22.954253, "close": 23.975636, "volume": 0}, "trend_line": 29.596603, "activity_lines": {"activity_5": 24.113016, "activity_10": 26.548481, "activity_20": 29.004416, "activity_30": 29.461217}, "trend_signal": 0, "fair_value": 26.010961, "relative_strength": -23.640274, "rate_of_change": -0.4471612781656603, "market_dynamics": -1.33655, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.939798, "high": 24.334017, "low": 23.348471, "close": 23.868122, "volume": 0}, "trend_line": 29.496148, "activity_lines": {"activity_5": 23.917101, "activity_10": 25.666539, "activity_20": 28.418128, "activity_30": 29.091638}, "trend_signal": 0, "fair_value": 26.011182, "relative_strength": -24.706038, "rate_of_change": -0.3394139523377064, "market_dynamics": -1.31264, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.903961, "high": 23.957718, "low": 23.151361, "close": 23.151361, "volume": 0}, "trend_line": 29.340242, "activity_lines": {"activity_5": 23.625618, "activity_10": 24.834771, "activity_20": 27.795317, "activity_30": 28.682297}, "trend_signal": 0, "fair_value": 26.00581, "relative_strength": -27.425611, "rate_of_change": -0.5285639331617188, "market_dynamics": -1.280272, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.491822, "high": 24.083149, "low": 23.294714, "close": 24.065231, "volume": 0}, "trend_line": 29.223815, "activity_lines": {"activity_5": 23.745078, "activity_10": 24.368877, "activity_20": 27.2955, "activity_30": 28.341973}, "trend_signal": 0, "fair_value": 26.006596, "relative_strength": -24.472788, "rate_of_change": -0.39681676790532816, "market_dynamics": -1.206371, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.065233, "high": 24.154825, "low": 22.918415, "close": 23.438066, "volume": 0}, "trend_line": 29.046471, "activity_lines": {"activity_5": 23.641148, "activity_10": 23.972052, "activity_20": 26.76434, "activity_30": 27.968699}, "trend_signal": 0, "fair_value": 26.007857, "relative_strength": -22.526141, "rate_of_change": -0.606847531713426, "market_dynamics": -1.169676, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.36639, "high": 23.70685, "low": 23.133444, "close": 23.599339, "volume": 0}, "trend_line": 28.850268, "activity_lines": {"activity_5": 23.6077, "activity_10": 23.753115, "activity_20": 26.275726, "activity_30": 27.617271}, "trend_signal": 0, "fair_value": 26.009054, "relative_strength": -21.646757, "rate_of_change": -0.6754796477685726, "market_dynamics": -1.121963, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.384309, "high": 24.997021, "low": 23.384309, "close": 24.226503, "volume": 0}, "trend_line": 28.702022, "activity_lines": {"activity_5": 23.808393, "activity_10": 23.786998, "activity_20": 25.877285, "activity_30": 27.318964}, "trend_signal": 0, "fair_value": 26.008775, "relative_strength": -19.150015, "rate_of_change": -0.5138461798691102, "market_dynamics": -1.033217, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.832283, "high": 24.441532, "low": 23.151362, "close": 24.405693, "volume": 284}, "trend_line": 28.540025, "activity_lines": {"activity_5": 24.044924, "activity_10": 23.886042, "activity_20": 25.526911, "activity_30": 27.041782}, "trend_signal": 0, "fair_value": 26.017638, "relative_strength": -18.647899, "rate_of_change": -0.5644097130160359, "market_dynamics": -0.922034, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.280261, "high": 24.280261, "low": 22.936335, "close": 23.258875, "volume": 0}, "trend_line": 28.300915, "activity_lines": {"activity_5": 23.81556, "activity_10": 23.782763, "activity_20": 25.10334, "activity_30": 26.701062}, "trend_signal": 0, "fair_value": 26.007659, "relative_strength": -21.004849, "rate_of_change": -0.8378058533585734, "market_dynamics": -0.821625, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.936334, "high": 22.936334, "low": 22.398764, "close": 22.488359, "volume": 100}, "trend_line": 28.062608, "activity_lines": {"activity_5": 23.383115, "activity_10": 23.550141, "activity_20": 24.655023, "activity_30": 26.326059}, "trend_signal": 0, "fair_value": 25.987046, "relative_strength": -23.148297, "rate_of_change": -0.8420469797531244, "market_dynamics": -0.692497, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.631711, "high": 22.631711, "low": 21.861193, "close": 22.577955, "volume": 0}, "trend_line": 27.852084, "activity_lines": {"activity_5": 23.043848, "activity_10": 23.355639, "activity_20": 24.264389, "activity_30": 25.97221}, "trend_signal": 0, "fair_value": 25.966407, "relative_strength": -22.479706, "rate_of_change": -0.750193994799056, "market_dynamics": -0.525604, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.846739, "high": 25.71378, "low": 22.82882, "close": 25.53459, "volume": 0}, "trend_line": 27.685449, "activity_lines": {"activity_5": 23.758219, "activity_10": 23.724119, "activity_20": 24.209266, "activity_30": 25.822694}, "trend_signal": 0, "fair_value": 25.970217, "relative_strength": -10.694162, "rate_of_change": -0.5982855717367611, "market_dynamics": -0.247987, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.943265, "high": 25.265806, "low": 23.455986, "close": 24.262341, "volume": 0}, "trend_line": 27.470771, "activity_lines": {"activity_5": 23.961302, "activity_10": 23.830981, "activity_20": 24.072314, "activity_30": 25.601849}, "trend_signal": 0, "fair_value": 25.966071, "relative_strength": -13.500873, "rate_of_change": -0.7754181628045811, "market_dynamics": 0.022148, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.208584, "high": 25.229966, "low": 24.190664, "close": 24.208584, "volume": 0}, "trend_line": 27.276843, "activity_lines": {"activity_5": 24.156022, "activity_10": 23.90787, "activity_20": 23.977258, "activity_30": 25.391385}, "trend_signal": 0, "fair_value": 25.961181, "relative_strength": -13.833978, "rate_of_change": -0.7059430548927792, "market_dynamics": 0.242618, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.24442, "high": 24.44153, "low": 23.402229, "close": 24.28026, "volume": 0}, "trend_line": 27.114609, "activity_lines": {"activity_5": 24.31132, "activity_10": 23.995185, "activity_20": 23.9363, "activity_30": 25.198057}, "trend_signal": 0, "fair_value": 25.963245, "relative_strength": -13.420381, "rate_of_change": -0.5947682435243623, "market_dynamics": 0.382201, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.047314, "high": 24.047314, "low": 22.8109, "close": 23.151361, "volume": 0}, "trend_line": 26.886568, "activity_lines": {"activity_5": 23.970858, "activity_10": 23.861932, "activity_20": 23.822728, "activity_30": 24.942364}, "trend_signal": 0, "fair_value": 25.959071, "relative_strength": -16.547337, "rate_of_change": -0.8410263264353214, "market_dynamics": 0.296006, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.54558, "high": 23.54558, "low": 22.309168, "close": 22.542114, "volume": 0}, "trend_line": 26.613421, "activity_lines": {"activity_5": 23.389087, "activity_10": 23.626053, "activity_20": 23.689615, "activity_30": 24.662076}, "trend_signal": 0, "fair_value": 25.952591, "relative_strength": -18.49812, "rate_of_change": -1.0159236388965731, "market_dynamics": 0.210749, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.345006, "high": 22.345006, "low": 21.431138, "close": 22.040384, "volume": 0}, "trend_line": 26.28241, "activity_lines": {"activity_5": 22.839571, "activity_10": 23.329575, "activity_20": 23.525272, "activity_30": 24.367042}, "trend_signal": 0, "fair_value": 25.946792, "relative_strength": -20.846946, "rate_of_change": -1.2437747105116632, "market_dynamics": 0.078843, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.434602, "high": 22.434602, "low": 21.413218, "close": 21.413218, "volume": 0}, "trend_line": 25.880427, "activity_lines": {"activity_5": 22.22913, "activity_10": 22.962072, "activity_20": 23.314084, "activity_30": 24.0529}, "trend_signal": 0, "fair_value": 25.933975, "relative_strength": -23.93629, "rate_of_change": -1.5294754172086873, "market_dynamics": -0.099071, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.323623, "high": 21.323623, "low": 20.248483, "close": 20.606863, "volume": 0}, "trend_line": 25.473666, "activity_lines": {"activity_5": 21.536262, "activity_10": 22.481517, "activity_20": 23.037704, "activity_30": 23.71267}, "trend_signal": 0, "fair_value": 25.913991, "relative_strength": -25.030158, "rate_of_change": -1.5716935427688248, "market_dynamics": -0.267495, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.786053, "high": 21.377381, "low": 20.732295, "close": 20.983162, "volume": 0}, "trend_line": 25.043012, "activity_lines": {"activity_5": 21.21372, "activity_10": 22.103589, "activity_20": 22.811839, "activity_30": 23.42296}, "trend_signal": 0, "fair_value": 25.892621, "relative_strength": -23.982903, "rate_of_change": -1.6905850928562873, "market_dynamics": -0.418982, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.180271, "high": 21.664084, "low": 21.090677, "close": 21.341541, "volume": 0}, "trend_line": 24.627888, "activity_lines": {"activity_5": 21.155184, "activity_10": 21.819816, "activity_20": 22.634356, "activity_30": 23.184156}, "trend_signal": 0, "fair_value": 25.878046, "relative_strength": -22.661819, "rate_of_change": -1.6576440565535897, "market_dynamics": -0.491795, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.395299, "high": 21.825357, "low": 20.696457, "close": 21.269865, "volume": 0}, "trend_line": 24.199027, "activity_lines": {"activity_5": 21.152795, "activity_10": 21.59925, "activity_20": 22.462077, "activity_30": 22.967509}, "trend_signal": 0, "fair_value": 25.864709, "relative_strength": -22.461422, "rate_of_change": -1.74136328701835, "market_dynamics": -0.505053, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.162353, "high": 21.162353, "low": 19.979697, "close": 20.714376, "volume": 0}, "trend_line": 23.751649, "activity_lines": {"activity_5": 21.01661, "activity_10": 21.332093, "activity_20": 22.245854, "activity_30": 22.742693}, "trend_signal": 0, "fair_value": 25.858703, "relative_strength": -26.582075, "rate_of_change": -1.8487437532095834, "market_dynamics": -0.486198, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.004546, "high": 23.294714, "low": 21.914948, "close": 23.294714, "volume": 0}, "trend_line": 23.474502, "activity_lines": {"activity_5": 21.787128, "activity_10": 21.597621, "activity_20": 22.291335, "activity_30": 22.713213}, "trend_signal": 0, "fair_value": 25.871636, "relative_strength": -18.406552, "rate_of_change": -1.1668537203458984, "market_dynamics": -0.213191, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.169281, "high": 27.344412, "low": 23.133442, "close": 27.344412, "volume": 2627}, "trend_line": 23.344887, "activity_lines": {"activity_5": 23.728354, "activity_10": 22.617376, "activity_20": 22.723183, "activity_30": 22.962885}, "trend_signal": 0, "fair_value": 25.90963, "relative_strength": -4.466045, "rate_of_change": -0.5521522884702779, "market_dynamics": 0.289763, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.3554, "high": 26.215514, "low": 25.319561, "close": 25.910891, "volume": 3039}, "trend_line": 23.341304, "activity_lines": {"activity_5": 24.767657, "activity_10": 23.300253, "activity_20": 23.000672, "activity_30": 23.128433}, "trend_signal": 0, "fair_value": 25.937035, "relative_strength": -9.383078, "rate_of_change": -0.015348114557157648, "market_dynamics": 0.747126, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.785457, "high": 25.892971, "low": 25.552509, "close": 25.552509, "volume": 0}, "trend_line": 23.368182, "activity_lines": {"activity_5": 25.382877, "activity_10": 23.85672, "activity_20": 23.236008, "activity_30": 23.271092}, "trend_signal": 0, "fair_value": 25.970336, "relative_strength": -14.57547, "rate_of_change": 0.11515209261659055, "market_dynamics": 1.157907, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.498752, "high": 25.91089, "low": 24.136908, "close": 24.136908, "volume": 0}, "trend_line": 23.377739, "activity_lines": {"activity_5": 25.240719, "activity_10": 24.091947, "activity_20": 23.331064, "activity_30": 23.320687}, "trend_signal": 0, "fair_value": 26.005055, "relative_strength": -18.070134, "rate_of_change": 0.04089749044233468, "market_dynamics": 1.237247, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.832284, "high": 24.26234, "low": 23.688932, "close": 24.101068, "volume": 0}, "trend_line": 23.391477, "activity_lines": {"activity_5": 24.858446, "activity_10": 24.271137, "activity_20": 23.418526, "activity_30": 23.367353}, "trend_signal": 0, "fair_value": 26.055131, "relative_strength": -19.541181, "rate_of_change": 0.05876530660214843, "market_dynamics": 1.075969, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.136908, "high": 25.409158, "low": 23.653093, "close": 24.835749, "volume": 0}, "trend_line": 23.420147, "activity_lines": {"activity_5": 24.66731, "activity_10": 24.520374, "activity_20": 23.568278, "activity_30": 23.460532}, "trend_signal": 1, "fair_value": 26.112415, "relative_strength": -19.154163, "rate_of_change": 0.12256600983341819, "market_dynamics": 0.983287, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.26927, "high": 26.287189, "low": 26.179674, "close": 26.215513, "volume": 0}, "trend_line": 23.498394, "activity_lines": {"activity_5": 25.103339, "activity_10": 24.950431, "activity_20": 23.838684, "activity_30": 23.640879}, "trend_signal": 1, "fair_value": 26.17045, "relative_strength": -14.206699, "rate_of_change": 0.3341012334380355, "market_dynamics": 0.982551, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.26927, "high": 26.287189, "low": 26.215513, "close": 26.215513, "volume": 0}, "trend_line": 23.600532, "activity_lines": {"activity_5": 25.519061, "activity_10": 25.291869, "activity_20": 24.105848, "activity_30": 23.816177}, "trend_signal": 1, "fair_value": 26.230584, "relative_strength": -12.940632, "rate_of_change": 0.43465949204869087, "market_dynamics": 1.064006, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.215511, "high": 26.215513, "low": 25.946726, "close": 26.000484, "volume": 0}, "trend_line": 23.66504, "activity_lines": {"activity_5": 25.818905, "activity_10": 25.504291, "activity_20": 24.343232, "activity_30": 23.971012}, "trend_signal": 1, "fair_value": 26.288839, "relative_strength": -11.342784, "rate_of_change": 0.27333282148046495, "market_dynamics": 1.11276, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.928809, "high": 25.928809, "low": 24.029393, "close": 24.638639, "volume": 0}, "trend_line": 23.705059, "activity_lines": {"activity_5": 25.540563, "activity_10": 25.372993, "activity_20": 24.442384, "activity_30": 24.033825}, "trend_signal": 1, "fair_value": 26.336566, "relative_strength": -6.233528, "rate_of_change": 0.16910598925671524, "market_dynamics": 1.029093, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.667548, "high": 24.799913, "low": 22.667548, "close": 24.28026, "volume": 550}, "trend_line": 23.727757, "activity_lines": {"activity_5": 25.106923, "activity_10": 25.152101, "activity_20": 24.505698, "activity_30": 24.070935}, "trend_signal": 1, "fair_value": 26.3766, "relative_strength": -5.942931, "rate_of_change": 0.09575171274621963, "market_dynamics": 0.863307, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.889506, "high": 25.803375, "low": 24.531124, "close": 25.803375, "volume": 0}, "trend_line": 23.780319, "activity_lines": {"activity_5": 25.218021, "activity_10": 25.26385, "activity_20": 24.708695, "activity_30": 24.204846}, "trend_signal": 1, "fair_value": 26.409611, "relative_strength": -4.709122, "rate_of_change": 0.2215211492599078, "market_dynamics": 0.761759, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.695862, "high": 26.305107, "low": 25.677943, "close": 26.179674, "volume": 0}, "trend_line": 23.839452, "activity_lines": {"activity_5": 25.482027, "activity_10": 25.445972, "activity_20": 24.931999, "activity_30": 24.359643}, "trend_signal": 1, "fair_value": 26.445834, "relative_strength": -6.259648, "rate_of_change": 0.2486636112829385, "market_dynamics": 0.728205, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.305108, "high": 26.824758, "low": 26.179674, "close": 26.340944, "volume": 0}, "trend_line": 23.942188, "activity_lines": {"activity_5": 25.80218, "activity_10": 25.646013, "activity_20": 25.150953, "activity_30": 24.521029}, "trend_signal": 1, "fair_value": 26.486088, "relative_strength": -6.453781, "rate_of_change": 0.4309495033694573, "market_dynamics": 0.716267, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.394701, "high": 26.502218, "low": 26.323025, "close": 26.394703, "volume": 0}, "trend_line": 24.072399, "activity_lines": {"activity_5": 26.117555, "activity_10": 25.815755, "activity_20": 25.35156, "activity_30": 24.679256}, "trend_signal": 1, "fair_value": 26.525987, "relative_strength": -9.760289, "rate_of_change": 0.5438558915333852, "market_dynamics": 0.631653, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.663487, "high": 26.663487, "low": 26.394701, "close": 26.601675, "volume": 0}, "trend_line": 24.206523, "activity_lines": {"activity_5": 26.384849, "activity_10": 25.981426, "activity_20": 25.544318, "activity_30": 24.842435}, "trend_signal": 1, "fair_value": 26.569162, "relative_strength": -10.922535, "rate_of_change": 0.5571692293734409, "market_dynamics": 0.570253, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.62069, "high": 26.734779, "low": 26.601675, "close": 26.639704, "volume": 0}, "trend_line": 24.24336, "activity_lines": {"activity_5": 26.510059, "activity_10": 26.121904, "activity_20": 25.713943, "activity_30": 24.999415}, "trend_signal": 1, "fair_value": 26.606428, "relative_strength": -8.990203, "rate_of_change": 0.1521779893791374, "market_dynamics": 0.470135, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.639704, "high": 26.696748, "low": 26.620689, "close": 26.639704, "volume": 0}, "trend_line": 24.322606, "activity_lines": {"activity_5": 26.579514, "activity_10": 26.254669, "activity_20": 25.858339, "activity_30": 25.154017}, "trend_signal": 1, "fair_value": 26.641712, "relative_strength": -9.048004, "rate_of_change": 0.326877132542689, "market_dynamics": 0.497714, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.601674, "high": 26.772807, "low": 26.601674, "close": 26.753792, "volume": 0}, "trend_line": 24.407446, "activity_lines": {"activity_5": 26.656329, "activity_10": 26.400464, "activity_20": 25.98803, "activity_30": 25.310868}, "trend_signal": 1, "fair_value": 26.681795, "relative_strength": -8.254495, "rate_of_change": 0.34881130747256195, "market_dynamics": 0.623655, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.772808, "high": 26.772808, "low": 26.734778, "close": 26.734779, "volume": 0}, "trend_line": 24.489263, "activity_lines": {"activity_5": 26.699284, "activity_10": 26.529106, "activity_20": 26.08715, "activity_30": 25.461019}, "trend_signal": 1, "fair_value": 26.727597, "relative_strength": -5.365625, "rate_of_change": 0.335213278767475, "market_dynamics": 0.617706, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.734779, "high": 26.829852, "low": 26.734779, "close": 26.810839, "volume": 0}, "trend_line": 24.611246, "activity_lines": {"activity_5": 26.74492, "activity_10": 26.633466, "activity_20": 26.177134, "activity_30": 25.610798}, "trend_signal": 1, "fair_value": 26.774304, "relative_strength": -3.701768, "rate_of_change": 0.4981080892471128, "market_dynamics": 0.541272, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.810839, "high": 26.848867, "low": 26.810839, "close": 26.810839, "volume": 0}, "trend_line": 24.753537, "activity_lines": {"activity_5": 26.776612, "activity_10": 26.691815, "activity_20": 26.269658, "activity_30": 25.752707}, "trend_signal": 1, "fair_value": 26.826643, "relative_strength": -4.770385, "rate_of_change": 0.5781543933208426, "market_dynamics": 0.430766, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.810838, "high": 26.848866, "low": 26.810838, "close": 26.829851, "volume": 0}, "trend_line": 24.913185, "activity_lines": {"activity_5": 26.803232, "activity_10": 26.735303, "activity_20": 26.359707, "activity_30": 25.886663}, "trend_signal": 1, "fair_value": 26.880877, "relative_strength": -3.279996, "rate_of_change": 0.6449502549877907, "market_dynamics": 0.385272, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.829852, "high": 26.867883, "low": 26.829852, "close": 26.848867, "volume": 0}, "trend_line": 25.094374, "activity_lines": {"activity_5": 26.823514, "activity_10": 26.770428, "activity_20": 26.445485, "activity_30": 26.011545}, "trend_signal": 1, "fair_value": 26.943785, "relative_strength": -5.047744, "rate_of_change": 0.7272815579380951, "market_dynamics": 0.487988, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.848867, "high": 27.02, "low": 26.829852, "close": 26.867882, "volume": 0}, "trend_line": 25.303074, "activity_lines": {"activity_5": 26.843797, "activity_10": 26.799774, "activity_20": 26.520159, "activity_30": 26.125965}, "trend_signal": 1, "fair_value": 27.001287, "relative_strength": -4.81149, "rate_of_change": 0.8316605148229652, "market_dynamics": 0.640577, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.058028, "high": 27.058028, "low": 26.867881, "close": 26.867882, "volume": 0}, "trend_line": 25.499232, "activity_lines": {"activity_5": 26.855205, "activity_10": 26.820518, "activity_20": 26.581659, "activity_30": 26.226921}, "trend_signal": 1, "fair_value": 27.04304, "relative_strength": -6.50574, "rate_of_change": 0.7752338707937245, "market_dynamics": 0.721419, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.90591, "high": 26.90591, "low": 26.867882, "close": 26.867882, "volume": 0}, "trend_line": 25.683443, "activity_lines": {"activity_5": 26.862811, "activity_10": 26.836421, "activity_20": 26.633481, "activity_30": 26.315221}, "trend_signal": 1, "fair_value": 27.088131, "relative_strength": -3.820132, "rate_of_change": 0.7224178359567898, "market_dynamics": 0.721067, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.02, "high": 27.039014, "low": 26.867881, "close": 26.886896, "volume": 0}, "trend_line": 25.870677, "activity_lines": {"activity_5": 26.872952, "activity_10": 26.851633, "activity_20": 26.684008, "activity_30": 26.392863}, "trend_signal": 1, "fair_value": 27.129171, "relative_strength": -8.83907, "rate_of_change": 0.7290066211138442, "market_dynamics": 0.60115, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.039014, "high": 27.495369, "low": 26.677732, "close": 26.677732, "volume": 710}, "trend_line": 26.069456, "activity_lines": {"activity_5": 26.809569, "activity_10": 26.82432, "activity_20": 26.711417, "activity_30": 26.444931}, "trend_signal": 1, "fair_value": 27.174608, "relative_strength": -11.59509, "rate_of_change": 0.7683563905188807, "market_dynamics": 0.357368, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.107289, "high": 26.107289, "low": 24.357931, "close": 25.422758, "volume": 355}, "trend_line": 26.140391, "activity_lines": {"activity_5": 26.33927, "activity_10": 26.570214, "activity_20": 26.61608, "activity_30": 26.403208}, "trend_signal": 1, "fair_value": 27.216901, "relative_strength": -14.446115, "rate_of_change": 0.27210003921831816, "market_dynamics": -0.090456, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.460789, "high": 25.460789, "low": 23.578323, "close": 23.578323, "volume": 905}, "trend_line": 26.014855, "activity_lines": {"activity_5": 25.350501, "activity_10": 26.00461, "activity_20": 26.341349, "activity_30": 26.237914}, "trend_signal": 0, "fair_value": 27.245599, "relative_strength": -17.352392, "rate_of_change": -0.48023765214529623, "market_dynamics": -0.534449, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.23606, "high": 23.23606, "low": 22.570542, "close": 22.912807, "volume": 355}, "trend_line": 25.914918, "activity_lines": {"activity_5": 24.359197, "activity_10": 25.376777, "activity_20": 26.006578, "activity_30": 26.037782}, "trend_signal": 0, "fair_value": 27.265545, "relative_strength": -18.999354, "rate_of_change": -0.3841535922456635, "market_dynamics": -0.963818, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.064925, "high": 23.064925, "low": 22.456454, "close": 22.494482, "volume": 280}, "trend_line": 25.812984, "activity_lines": {"activity_5": 23.492124, "activity_10": 24.743757, "activity_20": 25.645731, "activity_30": 25.817108}, "trend_signal": 0, "fair_value": 27.287399, "relative_strength": -20.917301, "rate_of_change": -0.3933410092210207, "market_dynamics": -1.255836, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.589556, "high": 22.893792, "low": 22.28532, "close": 22.304335, "volume": 0}, "trend_line": 25.751898, "activity_lines": {"activity_5": 22.854495, "activity_10": 24.154991, "activity_20": 25.284323, "activity_30": 25.590744}, "trend_signal": 0, "fair_value": 27.310641, "relative_strength": -20.790871, "rate_of_change": -0.23664834720387046, "market_dynamics": -1.30108, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.551526, "high": 22.72266, "low": 22.28532, "close": 22.28532, "volume": 0}, "trend_line": 25.691373, "activity_lines": {"activity_5": 22.502088, "activity_10": 23.645395, "activity_20": 24.940326, "activity_30": 25.367094}, "trend_signal": 0, "fair_value": 27.332823, "relative_strength": -20.816354, "rate_of_change": -0.23503121983475522, "market_dynamics": -1.309684, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.28532, "high": 22.703644, "low": 22.152215, "close": 22.608572, "volume": 0}, "trend_line": 25.617134, "activity_lines": {"activity_5": 22.466594, "activity_10": 23.277891, "activity_20": 24.646684, "activity_30": 25.168203}, "trend_signal": 0, "fair_value": 27.356868, "relative_strength": -20.974394, "rate_of_change": -0.2889647042219138, "market_dynamics": -1.283632, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.551526, "high": 22.551526, "low": 21.790936, "close": 21.790936, "volume": 0}, "trend_line": 25.469648, "activity_lines": {"activity_5": 22.223205, "activity_10": 22.839168, "activity_20": 24.294186, "activity_30": 24.921352}, "trend_signal": 0, "fair_value": 27.372752, "relative_strength": -21.974962, "rate_of_change": -0.5757318519706407, "market_dynamics": -1.273149, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.372611, "high": 21.467685, "low": 20.707093, "close": 21.068375, "volume": 0}, "trend_line": 25.298077, "activity_lines": {"activity_5": 21.813754, "activity_10": 22.361379, "activity_20": 23.895962, "activity_30": 24.637399}, "trend_signal": 0, "fair_value": 27.365021, "relative_strength": -22.703604, "rate_of_change": -0.6736292547113338, "market_dynamics": -1.247376, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.201476, "high": 22.171231, "low": 20.916256, "close": 21.828964, "volume": 1083}, "trend_line": 25.159026, "activity_lines": {"activity_5": 21.752906, "activity_10": 22.12767, "activity_20": 23.596706, "activity_30": 24.413585}, "trend_signal": 0, "fair_value": 27.35497, "relative_strength": -20.795029, "rate_of_change": -0.5496504734332118, "market_dynamics": -1.133136, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.828964, "high": 22.095172, "low": 21.144433, "close": 21.448669, "volume": 766}, "trend_line": 25.052694, "activity_lines": {"activity_5": 21.596985, "activity_10": 21.912976, "activity_20": 23.284682, "activity_30": 24.174207}, "trend_signal": 0, "fair_value": 27.346027, "relative_strength": -23.873261, "rate_of_change": -0.42263957277202174, "market_dynamics": -1.057402, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.467684, "high": 21.866994, "low": 21.068374, "close": 21.353596, "volume": 858}, "trend_line": 24.955139, "activity_lines": {"activity_5": 21.465149, "activity_10": 21.753252, "activity_20": 22.988776, "activity_30": 23.935555}, "trend_signal": 0, "fair_value": 27.335536, "relative_strength": -22.76019, "rate_of_change": -0.38939923985819586, "market_dynamics": -0.959168, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4867, "high": 22.399409, "low": 21.429655, "close": 22.057144, "volume": 858}, "trend_line": 24.830264, "activity_lines": {"activity_5": 21.651494, "activity_10": 21.761895, "activity_20": 22.785861, "activity_30": 23.748588}, "trend_signal": 0, "fair_value": 27.331745, "relative_strength": -21.251547, "rate_of_change": -0.5003979340688081, "market_dynamics": -0.777188, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.886011, "high": 22.304334, "low": 21.277536, "close": 22.28532, "volume": 0}, "trend_line": 24.700452, "activity_lines": {"activity_5": 21.896151, "activity_10": 21.827583, "activity_20": 22.627314, "activity_30": 23.584398}, "trend_signal": 0, "fair_value": 27.324828, "relative_strength": -18.856207, "rate_of_change": -0.5227975022738428, "market_dynamics": -0.66436, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.76069, "high": 22.76069, "low": 22.342364, "close": 22.646601, "volume": 429}, "trend_line": 24.577308, "activity_lines": {"activity_5": 22.180105, "activity_10": 21.96276, "activity_20": 22.524816, "activity_30": 23.451892}, "trend_signal": 0, "fair_value": 27.311882, "relative_strength": -20.680014, "rate_of_change": -0.498549581197947, "market_dynamics": -0.413174, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.589557, "high": 23.140984, "low": 22.418424, "close": 23.083941, "volume": 0}, "trend_line": 24.466949, "activity_lines": {"activity_5": 22.55533, "activity_10": 22.171232, "activity_20": 22.483979, "activity_30": 23.355545}, "trend_signal": 0, "fair_value": 27.299968, "relative_strength": -19.859768, "rate_of_change": -0.44902802210884524, "market_dynamics": -0.125835, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.007882, "high": 23.007882, "low": 21.866996, "close": 22.608572, "volume": 300}, "trend_line": 24.333845, "activity_lines": {"activity_5": 22.663081, "activity_10": 22.278752, "activity_20": 22.415888, "activity_30": 23.23565}, "trend_signal": 0, "fair_value": 27.282711, "relative_strength": -21.454631, "rate_of_change": -0.5440155206928312, "market_dynamics": 0.094608, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.551526, "high": 23.102955, "low": 21.410641, "close": 21.410641, "volume": 0}, "trend_line": 24.159543, "activity_lines": {"activity_5": 22.287856, "activity_10": 22.168466, "activity_20": 22.253991, "activity_30": 23.047056}, "trend_signal": 0, "fair_value": 27.256419, "relative_strength": -27.073081, "rate_of_change": -0.7162945272315199, "market_dynamics": 0.199385, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.505715, "high": 21.562758, "low": 21.448669, "close": 21.505714, "volume": 0}, "trend_line": 23.98841, "activity_lines": {"activity_5": 21.987422, "activity_10": 22.082381, "activity_20": 22.127135, "activity_30": 22.875841}, "trend_signal": 0, "fair_value": 27.228234, "relative_strength": -26.502314, "rate_of_change": -0.7083453523934666, "market_dynamics": 0.186566, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.638817, "high": 21.981084, "low": 21.543743, "close": 21.924038, "volume": 0}, "trend_line": 23.827419, "activity_lines": {"activity_5": 21.878404, "activity_10": 22.064403, "activity_20": 22.065745, "activity_30": 22.742656}, "trend_signal": 0, "fair_value": 27.197828, "relative_strength": -26.090469, "rate_of_change": -0.6711199283320538, "market_dynamics": 0.153812, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.057143, "high": 22.209262, "low": 21.543743, "close": 22.190247, "volume": 0}, "trend_line": 23.675934, "activity_lines": {"activity_5": 21.906292, "activity_10": 22.093098, "activity_20": 22.052344, "activity_30": 22.637032}, "trend_signal": 0, "fair_value": 27.169025, "relative_strength": -25.461581, "rate_of_change": -0.6357591646833315, "market_dynamics": 0.11909, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.494482, "high": 22.494482, "low": 21.828965, "close": 21.981085, "volume": 0}, "trend_line": 23.514942, "activity_lines": {"activity_5": 21.92404, "activity_10": 22.070281, "activity_20": 22.034416, "activity_30": 22.527687}, "trend_signal": 0, "fair_value": 27.13523, "relative_strength": -26.6959, "rate_of_change": -0.67998162184436, "market_dynamics": 0.182315, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.924039, "high": 21.924039, "low": 20.593004, "close": 20.707094, "volume": 130}, "trend_line": 23.311484, "activity_lines": {"activity_5": 21.558956, "activity_10": 21.804419, "activity_20": 21.902761, "activity_30": 22.346535}, "trend_signal": 0, "fair_value": 27.093373, "relative_strength": -30.997282, "rate_of_change": -0.8652285852969624, "market_dynamics": 0.138981, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.688079, "high": 20.973299, "low": 20.459902, "close": 20.973299, "volume": 0}, "trend_line": 23.116266, "activity_lines": {"activity_5": 21.329511, "activity_10": 21.611506, "activity_20": 21.806963, "activity_30": 22.195685}, "trend_signal": 0, "fair_value": 27.048633, "relative_strength": -30.357978, "rate_of_change": -0.8374327434495399, "market_dynamics": 0.051037, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.992316, "high": 22.285321, "low": 20.935272, "close": 22.266306, "volume": 442}, "trend_line": 22.963514, "activity_lines": {"activity_5": 21.566562, "activity_10": 21.677539, "activity_20": 21.841552, "activity_30": 22.140849}, "trend_signal": 0, "fair_value": 27.012807, "relative_strength": -26.128989, "rate_of_change": -0.6607987639526192, "market_dynamics": 0.163328, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.342364, "high": 22.361379, "low": 21.030345, "close": 21.752905, "volume": 1326}, "trend_line": 22.793015, "activity_lines": {"activity_5": 21.609661, "activity_10": 21.657141, "activity_20": 21.827426, "activity_30": 22.062745}, "trend_signal": 0, "fair_value": 26.972231, "relative_strength": -26.64781, "rate_of_change": -0.7424778280885038, "market_dynamics": 0.233804, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.809951, "high": 21.809951, "low": 19.22394, "close": 19.22394, "volume": 0}, "trend_line": 22.538216, "activity_lines": {"activity_5": 20.838929, "activity_10": 21.201132, "activity_20": 21.574982, "activity_30": 21.832482}, "trend_signal": 0, "fair_value": 26.899798, "relative_strength": -36.626508, "rate_of_change": -1.1178819476054485, "market_dynamics": 0.064509, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.509164, "high": 19.62325, "low": 18.10207, "close": 18.396799, "volume": 2627}, "trend_line": 22.255847, "activity_lines": {"activity_5": 19.976292, "activity_10": 20.656272, "activity_20": 21.25988, "activity_30": 21.565294}, "trend_signal": 0, "fair_value": 26.821229, "relative_strength": -37.63531, "rate_of_change": -1.2528453893600062, "market_dynamics": -0.122687, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.826354, "high": 18.159113, "low": 17.274925, "close": 17.274925, "volume": 0}, "trend_line": 21.935448, "activity_lines": {"activity_5": 18.893717, "activity_10": 19.962233, "activity_20": 20.854096, "activity_30": 21.243944}, "trend_signal": 0, "fair_value": 26.738805, "relative_strength": -37.607396, "rate_of_change": -1.439617193630053, "market_dynamics": -0.619788, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.704483, "high": 17.246403, "low": 16.286156, "close": 16.533348, "volume": 442}, "trend_line": 21.597302, "activity_lines": {"activity_5": 17.810508, "activity_10": 19.210284, "activity_20": 20.395749, "activity_30": 20.895421}, "trend_signal": 0, "fair_value": 26.647352, "relative_strength": -38.002437, "rate_of_change": -1.5415504620648814, "market_dynamics": -1.065258, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.753743, "high": 16.010443, "low": 14.860049, "close": 15.126256, "volume": 2657}, "trend_line": 21.254085, "activity_lines": {"activity_5": 16.640466, "activity_10": 18.300514, "activity_20": 19.828611, "activity_30": 20.477935}, "trend_signal": 0, "fair_value": 26.539995, "relative_strength": -41.817576, "rate_of_change": -1.5891660912089818, "market_dynamics": -1.155131, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.831527, "high": 17.03724, "low": 14.831527, "close": 16.99921, "volume": 1667}, "trend_line": 21.034781, "activity_lines": {"activity_5": 16.536518, "activity_10": 17.859716, "activity_20": 19.469955, "activity_30": 20.203427}, "trend_signal": 0, "fair_value": 26.446105, "relative_strength": -34.803822, "rate_of_change": -1.0318204712176557, "market_dynamics": -1.152111, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.847094, "high": 17.503103, "low": 16.694975, "close": 17.008718, "volume": 1124}, "trend_line": 20.837978, "activity_lines": {"activity_5": 16.584055, "activity_10": 17.511227, "activity_20": 19.132941, "activity_30": 19.943681}, "trend_signal": 0, "fair_value": 26.346643, "relative_strength": -36.146062, "rate_of_change": -0.935607553984038, "market_dynamics": -1.04253, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.1133, "high": 18.187634, "low": 17.1133, "close": 18.13059, "volume": 0}, "trend_line": 20.692515, "activity_lines": {"activity_5": 17.098087, "activity_10": 17.433958, "activity_20": 18.926812, "activity_30": 19.76901}, "trend_signal": 0, "fair_value": 26.258128, "relative_strength": -35.234417, "rate_of_change": -0.6980667702019815, "market_dynamics": -0.896087, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.921428, "high": 18.634482, "low": 17.921428, "close": 18.415813, "volume": 0}, "trend_line": 20.562898, "activity_lines": {"activity_5": 17.65015, "activity_10": 17.460233, "activity_20": 18.767631, "activity_30": 19.622126}, "trend_signal": 0, "fair_value": 26.181454, "relative_strength": -34.896311, "rate_of_change": -0.6263955831371858, "market_dynamics": -0.717248, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.472858, "high": 19.509163, "low": 18.282709, "close": 19.319014, "volume": 0}, "trend_line": 20.464021, "activity_lines": {"activity_5": 18.377783, "activity_10": 17.720735, "activity_20": 18.714616, "activity_30": 19.541876}, "trend_signal": 0, "fair_value": 26.111612, "relative_strength": -28.387709, "rate_of_change": -0.4808514830934903, "market_dynamics": -0.495928, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.147881, "high": 19.33803, "low": 19.071822, "close": 19.299999, "volume": 0}, "trend_line": 20.353735, "activity_lines": {"activity_5": 18.819559, "activity_10": 18.022033, "activity_20": 18.677718, "activity_30": 19.466777}, "trend_signal": 0, "fair_value": 26.041336, "relative_strength": -28.059046, "rate_of_change": -0.538926342970419, "market_dynamics": -0.233155, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.629999, "high": 20.66, "low": 19.629999, "close": 19.780001, "volume": 213}, "trend_line": 20.286704, "activity_lines": {"activity_5": 19.267951, "activity_10": 18.409221, "activity_20": 18.70229, "activity_30": 19.429762}, "trend_signal": 0, "fair_value": 25.974461, "relative_strength": -26.541943, "rate_of_change": -0.3293302187534625, "market_dynamics": 0.029748, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.959999, "high": 20.299999, "low": 19.82, "close": 19.99, "volume": 0}, "trend_line": 20.250758, "activity_lines": {"activity_5": 19.601589, "activity_10": 18.809442, "activity_20": 18.754627, "activity_30": 19.41062}, "trend_signal": 0, "fair_value": 25.909909, "relative_strength": -24.643857, "rate_of_change": -0.1771899466764002, "market_dynamics": 0.258651, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.73, "high": 20.42, "low": 19.34, "close": 20.08, "volume": 0}, "trend_line": 20.19246, "activity_lines": {"activity_5": 19.841268, "activity_10": 19.176661, "activity_20": 18.822752, "activity_30": 19.399604}, "trend_signal": 0, "fair_value": 25.841814, "relative_strength": -24.991413, "rate_of_change": -0.28788058205031447, "market_dynamics": 0.418664, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.280001, "high": 20.34, "low": 19.620001, "close": 20.24, "volume": 0}, "trend_line": 20.152171, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.508486, "activity_20": 18.914897, "activity_30": 19.402671}, "trend_signal": 0, "fair_value": 25.798047, "relative_strength": -25.564213, "rate_of_change": -0.19952497120212867, "market_dynamics": 0.574965, "expectation": {"probability": 48.7981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21f58bf2-7fb7-41d8-9e99-bfd7fc18312e/", "share_image": "https://sharemaestro.com/terminal/21f58bf2-7fb7-41d8-9e99-bfd7fc18312e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}