{"ticker": {"uuid": "21f8b12f-aa0b-414c-bdc1-ca44074d3755", "symbol": "CARL", "name": "Carlsmed, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARL rose 0.18%, moving from 11.40 to 11.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.42"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.41, "low": 11.33, "close": 11.42, "volume": 621839}, "trend_line": 11.918, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.684727, "activity_20": 10.837571, "activity_30": 11.274538}, "trend_signal": 0, "fair_value": 12.389545, "relative_strength": null, "rate_of_change": -0.4094593465363187, "market_dynamics": -0.17137, "expectation": {"probability": 51.3798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 15.1, "low": 13.56, "close": 13.6, "volume": 1356971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.83, "high": 13.9004, "low": 11.81, "close": 12.72, "volume": 1357909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.99, "low": 12.39, "close": 13.58, "volume": 452983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.45, "high": 13.99, "low": 12.02, "close": 13.04, "volume": 582530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.22, "high": 14.6, "low": 12.16, "close": 13.3, "volume": 609147}, "trend_line": null, "activity_lines": {"activity_5": 13.229333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.29, "high": 13.707, "low": 12.555, "close": 12.74, "volume": 195171}, "trend_line": null, "activity_lines": {"activity_5": 13.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.89, "high": 14.9735, "low": 12.84, "close": 14.79, "volume": 393862}, "trend_line": null, "activity_lines": {"activity_5": 13.631333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.395714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7, "high": 16.2, "low": 13.78, "close": 14.15, "volume": 1622685}, "trend_line": null, "activity_lines": {"activity_5": 13.851333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.51, "high": 14.96, "low": 12.8, "close": 13.67, "volume": 455944}, "trend_line": null, "activity_lines": {"activity_5": 13.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.78, "low": 12.81, "close": 12.97, "volume": 524907}, "trend_line": null, "activity_lines": {"activity_5": 13.62, "activity_10": 13.533455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.94, "high": 14.78, "low": 12.94, "close": 13.12, "volume": 380194}, "trend_line": null, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.472364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.425455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 14.27, "low": 12.71, "close": 13.55, "volume": 366885}, "trend_line": null, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.66, "high": 14.44, "low": 12.78, "close": 13.48, "volume": 204343}, "trend_line": null, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.496182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.439231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 13.59, "low": 12.25, "close": 12.89, "volume": 249139}, "trend_line": null, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.388727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.89, "high": 14.0, "low": 11.76, "close": 13.66, "volume": 312944}, "trend_line": null, "activity_lines": {"activity_5": 13.368, "activity_10": 13.424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.417333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.67, "high": 13.87, "low": 11.88, "close": 13.11, "volume": 357519}, "trend_line": null, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.398125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.11, "high": 13.2, "low": 11.552, "close": 12.49, "volume": 182765}, "trend_line": null, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.72, "high": 16.95, "low": 12.65, "close": 16.28, "volume": 347157}, "trend_line": null, "activity_lines": {"activity_5": 14.06, "activity_10": 13.702182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.507778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.01, "high": 17.19, "low": 12.585, "close": 13.26, "volume": 722491}, "trend_line": null, "activity_lines": {"activity_5": 13.918, "activity_10": 13.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.494737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.23, "high": 13.4462, "low": 12.27, "close": 12.95, "volume": 334001}, "trend_line": null, "activity_lines": {"activity_5": 13.648, "activity_10": 13.558, "activity_20": 13.513952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.15, "high": 13.22, "low": 12.23, "close": 12.85, "volume": 275629}, "trend_line": null, "activity_lines": {"activity_5": 13.392, "activity_10": 13.443636, "activity_20": 13.455143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.438095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.65, "high": 14.14, "low": 12.515, "close": 13.71, "volume": 276652}, "trend_line": null, "activity_lines": {"activity_5": 13.44, "activity_10": 13.490545, "activity_20": 13.48181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.450455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 13.99, "low": 11.45, "close": 11.63, "volume": 354555}, "trend_line": null, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.156364, "activity_20": 13.305667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.371304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 13.28, "low": 11.57, "close": 12.69, "volume": 247542}, "trend_line": null, "activity_lines": {"activity_5": 12.65, "activity_10": 13.048545, "activity_20": 13.239762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.342917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.23, "high": 14.89, "low": 12.37, "close": 12.57, "volume": 649019}, "trend_line": null, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.922545, "activity_20": 13.164095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55, "high": 13.61, "low": 12.34, "close": 13.23, "volume": 532313}, "trend_line": null, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.936364, "activity_20": 13.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.16, "high": 13.75, "low": 12.0, "close": 12.42, "volume": 426695}, "trend_line": null, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.800727, "activity_20": 13.065952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.275926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.47, "high": 12.79, "low": 11.1, "close": 11.67, "volume": 324838}, "trend_line": null, "activity_lines": {"activity_5": 12.37, "activity_10": 12.53, "activity_20": 12.917, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 12.6399, "low": 10.65, "close": 10.95, "volume": 443454}, "trend_line": null, "activity_lines": {"activity_5": 11.848, "activity_10": 12.212182, "activity_20": 12.711286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.140345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736122, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.93, "high": 12.8, "low": 10.85, "close": 12.77, "volume": 313494}, "trend_line": 13.128, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.267273, "activity_20": 12.691857, "activity_30": 12.908452}, "trend_signal": 0, "fair_value": 13.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.863075, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.47, "high": 15.19, "low": 12.05, "close": 14.57, "volume": 1571506}, "trend_line": 13.160333, "activity_lines": {"activity_5": 12.836, "activity_10": 12.652909, "activity_20": 12.84481, "activity_30": 13.001484}, "trend_signal": 0, "fair_value": 13.174516, "relative_strength": null, "rate_of_change": 0.2462903717245544, "market_dynamics": -0.674124, "expectation": {"probability": 12.8514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.34, "high": 14.49, "low": 11.3, "close": 12.0, "volume": 1003350}, "trend_line": 13.136333, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.54, "activity_20": 12.746095, "activity_30": 12.926624}, "trend_signal": 0, "fair_value": 13.137813, "relative_strength": null, "rate_of_change": -0.18236620608307658, "market_dynamics": -0.524189, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 12.42, "low": 11.15, "close": 11.4, "volume": 516837}, "trend_line": 13.063667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.349091, "activity_20": 12.597619, "activity_30": 12.814602}, "trend_signal": 0, "fair_value": 13.085152, "relative_strength": null, "rate_of_change": -0.5531680720943957, "market_dynamics": -0.40941, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 12.09, "low": 9.8, "close": 9.99, "volume": 783726}, "trend_line": 12.962, "activity_lines": {"activity_5": 11.564, "activity_10": 11.906, "activity_20": 12.324762, "activity_30": 12.616301}, "trend_signal": 0, "fair_value": 12.994118, "relative_strength": null, "rate_of_change": -0.7782424337668805, "market_dynamics": -0.590726, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.551, "close": 9.66, "volume": 293235}, "trend_line": 12.840667, "activity_lines": {"activity_5": 10.735333, "activity_10": 11.452, "activity_20": 12.034286, "activity_30": 12.403269}, "trend_signal": 0, "fair_value": 12.898857, "relative_strength": null, "rate_of_change": -0.9360669649745403, "market_dynamics": -0.986524, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.66, "high": 9.86, "low": 8.865, "close": 9.73, "volume": 428599}, "trend_line": 12.740333, "activity_lines": {"activity_5": 10.137333, "activity_10": 11.063636, "activity_20": 11.769524, "activity_30": 12.202581}, "trend_signal": 0, "fair_value": 12.810833, "relative_strength": null, "rate_of_change": -0.781376855267722, "market_dynamics": -1.233378, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 10.5, "low": 8.9, "close": 8.94, "volume": 471427}, "trend_line": 12.545333, "activity_lines": {"activity_5": 9.598667, "activity_10": 10.595273, "activity_20": 11.445619, "activity_30": 11.957398}, "trend_signal": 0, "fair_value": 12.706216, "relative_strength": null, "rate_of_change": -1.530572238574928, "market_dynamics": -1.379668, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.76, "high": 11.16, "low": 8.5, "close": 10.98, "volume": 900235}, "trend_line": 12.439667, "activity_lines": {"activity_5": 9.944, "activity_10": 10.561091, "activity_20": 11.332905, "activity_30": 11.856409}, "trend_signal": 0, "fair_value": 12.660789, "relative_strength": null, "rate_of_change": -0.8422733776775745, "market_dynamics": -1.216228, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.93, "high": 11.27, "low": 9.83, "close": 10.21, "volume": 551737}, "trend_line": 12.324333, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.399455, "activity_20": 11.172095, "activity_30": 11.712559}, "trend_signal": 0, "fair_value": 12.597949, "relative_strength": null, "rate_of_change": -0.9271470048193471, "market_dynamics": -1.099668, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.3404, "low": 8.5, "close": 9.48, "volume": 492664}, "trend_line": 12.208, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.118545, "activity_20": 10.956286, "activity_30": 11.529054}, "trend_signal": 0, "fair_value": 12.52, "relative_strength": null, "rate_of_change": -0.9439293793830396, "market_dynamics": -1.077725, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 10.26, "low": 8.805, "close": 9.8, "volume": 771112}, "trend_line": 12.097333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.955636, "activity_20": 10.787476, "activity_30": 11.373699}, "trend_signal": 0, "fair_value": 12.453659, "relative_strength": null, "rate_of_change": -0.9065121231978982, "market_dynamics": -0.923061, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.63, "high": 11.2, "low": 9.52, "close": 11.01, "volume": 1023996}, "trend_line": 12.012667, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.099455, "activity_20": 10.748429, "activity_30": 11.303548}, "trend_signal": 0, "fair_value": 12.419286, "relative_strength": null, "rate_of_change": -0.6998732695876053, "market_dynamics": -0.793474, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 13.01, "low": 10.291, "close": 12.11, "volume": 2253223}, "trend_line": 11.967, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.461273, "activity_20": 10.827, "activity_30": 11.309828}, "trend_signal": 0, "fair_value": 12.412093, "relative_strength": null, "rate_of_change": -0.38015704589164007, "market_dynamics": -0.501342, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.41, "low": 11.33, "close": 11.42, "volume": 621839}, "trend_line": 11.918, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.684727, "activity_20": 10.837571, "activity_30": 11.274538}, "trend_signal": 0, "fair_value": 12.389545, "relative_strength": null, "rate_of_change": -0.4094593465363187, "market_dynamics": -0.17137, "expectation": {"probability": 51.3798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21f8b12f-aa0b-414c-bdc1-ca44074d3755/", "share_image": "https://sharemaestro.com/terminal/21f8b12f-aa0b-414c-bdc1-ca44074d3755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}