{"ticker": {"uuid": "21fbaa55-3309-43e1-a334-20edd4ae1a90", "symbol": "6266", "name": "Top Union Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6266 fell 4.09%, moving from 26.27 to 25.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.91 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.91"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.700001, "close": 25.200001, "volume": 687909}, "trend_line": 26.108833, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.994546, "activity_20": 25.308538, "activity_30": 25.624901}, "trend_signal": 0, "fair_value": 26.561095, "relative_strength": -33.910058, "rate_of_change": -0.3271142333249144, "market_dynamics": -0.703181, "expectation": {"probability": 52.0345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.701977, "high": 27.006274, "low": 25.560868, "close": 25.636942, "volume": 4385643}, "trend_line": 25.292345, "activity_lines": {"activity_5": 26.623368, "activity_10": 27.983313, "activity_20": 28.150715, "activity_30": 27.245503}, "trend_signal": 1, "fair_value": 15.304687, "relative_strength": 11.465847, "rate_of_change": 1.307384972104402, "market_dynamics": -1.176687, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.713017, "high": 26.854125, "low": 24.724055, "close": 26.16946, "volume": 5109175}, "trend_line": 25.637594, "activity_lines": {"activity_5": 26.339358, "activity_10": 27.529561, "activity_20": 27.982336, "activity_30": 27.302091}, "trend_signal": 1, "fair_value": 15.409836, "relative_strength": 14.562484, "rate_of_change": 1.3650335704340544, "market_dynamics": -1.246152, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.169462, "high": 26.359646, "low": 25.180499, "close": 25.370684, "volume": 3435383}, "trend_line": 25.948531, "activity_lines": {"activity_5": 25.941238, "activity_10": 26.975844, "activity_20": 27.725739, "activity_30": 27.284871}, "trend_signal": 0, "fair_value": 15.505898, "relative_strength": 9.864692, "rate_of_change": 1.2128166160989957, "market_dynamics": -1.329598, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.370683, "high": 25.522829, "low": 24.571906, "close": 25.294607, "volume": 3077507}, "trend_line": 26.237168, "activity_lines": {"activity_5": 25.619191, "activity_10": 26.471681, "activity_20": 27.458732, "activity_30": 27.242682}, "trend_signal": 0, "fair_value": 15.601299, "relative_strength": 7.934592, "rate_of_change": 1.112344278757057, "market_dynamics": -1.37367, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.560869, "high": 26.05535, "low": 25.180499, "close": 25.484795, "volume": 2496237}, "trend_line": 26.42673, "activity_lines": {"activity_5": 25.512688, "activity_10": 26.097535, "activity_20": 27.235429, "activity_30": 27.194142}, "trend_signal": 0, "fair_value": 15.700852, "relative_strength": 8.68388, "rate_of_change": 0.7224941350377398, "market_dynamics": -1.379519, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.40872, "high": 26.207497, "low": 24.533868, "close": 26.207497, "volume": 3926628}, "trend_line": 26.601951, "activity_lines": {"activity_5": 25.718088, "activity_10": 25.959219, "activity_20": 27.100777, "activity_30": 27.179998}, "trend_signal": 0, "fair_value": 15.802623, "relative_strength": 8.939163, "rate_of_change": 0.6630445764572481, "market_dynamics": -1.372747, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.903201, "high": 26.39768, "low": 24.686014, "close": 25.218533, "volume": 2746305}, "trend_line": 26.706873, "activity_lines": {"activity_5": 25.555796, "activity_10": 25.751053, "activity_20": 26.878436, "activity_30": 27.090745}, "trend_signal": 0, "fair_value": 15.89495, "relative_strength": 7.889211, "rate_of_change": 0.39441468033679916, "market_dynamics": -1.371937, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.332643, "high": 25.560867, "low": 25.218533, "close": 25.256573, "volume": 793549}, "trend_line": 26.815258, "activity_lines": {"activity_5": 25.469579, "activity_10": 25.608587, "activity_20": 26.670612, "activity_30": 26.997178}, "trend_signal": 0, "fair_value": 15.990453, "relative_strength": 7.369947, "rate_of_change": 0.4058318620828369, "market_dynamics": -1.366382, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.294609, "high": 26.435719, "low": 25.294608, "close": 26.017313, "volume": 2109464}, "trend_line": 26.957786, "activity_lines": {"activity_5": 25.64455, "activity_10": 25.634176, "activity_20": 26.550815, "activity_30": 26.945697}, "trend_signal": 0, "fair_value": 16.090315, "relative_strength": 8.817122, "rate_of_change": 0.5315182870886368, "market_dynamics": -1.342302, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.636943, "high": 25.636943, "low": 23.735093, "close": 24.077423, "volume": 3187538}, "trend_line": 27.034553, "activity_lines": {"activity_5": 25.12471, "activity_10": 25.335412, "activity_20": 26.246455, "activity_30": 26.759867}, "trend_signal": 0, "fair_value": 16.181364, "relative_strength": -1.272115, "rate_of_change": 0.2847674508581686, "market_dynamics": -1.370483, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.077424, "high": 24.11546, "low": 22.936314, "close": 23.50687, "volume": 2232832}, "trend_line": 27.045085, "activity_lines": {"activity_5": 24.508511, "activity_10": 24.977864, "activity_20": 25.899535, "activity_30": 26.532275}, "trend_signal": 0, "fair_value": 16.266858, "relative_strength": -2.003003, "rate_of_change": 0.03895755184116164, "market_dynamics": -1.37189, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.468832, "high": 24.1535, "low": 23.24061, "close": 23.697052, "volume": 996937}, "trend_line": 27.047682, "activity_lines": {"activity_5": 24.135747, "activity_10": 24.693624, "activity_20": 25.588517, "activity_30": 26.316273}, "trend_signal": 0, "fair_value": 16.354433, "relative_strength": 0.245495, "rate_of_change": 0.009602484148221246, "market_dynamics": -1.367477, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.039388, "high": 24.191537, "low": 23.392758, "close": 23.963314, "volume": 781323}, "trend_line": 27.022919, "activity_lines": {"activity_5": 23.95317, "activity_10": 24.502747, "activity_20": 25.326487, "activity_30": 26.117281}, "trend_signal": 0, "fair_value": 16.443026, "relative_strength": -1.326446, "rate_of_change": -0.09155313198371874, "market_dynamics": -1.409531, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.115462, "high": 25.294607, "low": 23.735093, "close": 23.849203, "volume": 2896345}, "trend_line": 26.795604, "activity_lines": {"activity_5": 23.818773, "activity_10": 24.316712, "activity_20": 25.076892, "activity_30": 25.912525}, "trend_signal": 0, "fair_value": 16.531749, "relative_strength": -3.154158, "rate_of_change": -0.8411933588669707, "market_dynamics": -1.326569, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.001349, "high": 24.60994, "low": 23.697053, "close": 24.457792, "volume": 1592657}, "trend_line": 26.622615, "activity_lines": {"activity_5": 24.031779, "activity_10": 24.267609, "activity_20": 24.917136, "activity_30": 25.761699}, "trend_signal": 0, "fair_value": 16.624891, "relative_strength": -4.044492, "rate_of_change": -0.6455872388620207, "market_dynamics": -1.131306, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.343684, "high": 25.332643, "low": 24.343684, "close": 24.914238, "volume": 1877178}, "trend_line": 26.534018, "activity_lines": {"activity_5": 24.371576, "activity_10": 24.320169, "activity_20": 24.833093, "activity_30": 25.651481}, "trend_signal": 0, "fair_value": 16.720786, "relative_strength": -3.082021, "rate_of_change": -0.33278849579577374, "market_dynamics": -0.876425, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.028347, "high": 25.370683, "low": 24.495829, "close": 25.218533, "volume": 1867176}, "trend_line": 26.457761, "activity_lines": {"activity_5": 24.718981, "activity_10": 24.451569, "activity_20": 24.812987, "activity_30": 25.566611}, "trend_signal": 0, "fair_value": 16.817253, "relative_strength": -3.162702, "rate_of_change": -0.2873933378653706, "market_dynamics": -0.486976, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.218536, "high": 25.522832, "low": 24.609943, "close": 24.64798, "volume": 1514856}, "trend_line": 26.328445, "activity_lines": {"activity_5": 24.774769, "activity_10": 24.479233, "activity_20": 24.753939, "activity_30": 25.449851}, "trend_signal": 0, "fair_value": 16.909717, "relative_strength": -5.407032, "rate_of_change": -0.488763958522427, "market_dynamics": -0.232884, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.724053, "high": 24.990309, "low": 24.457792, "close": 24.457792, "volume": 1691572}, "trend_line": 26.275144, "activity_lines": {"activity_5": 24.721516, "activity_10": 24.483382, "activity_20": 24.687465, "activity_30": 25.329164}, "trend_signal": 0, "fair_value": 16.999582, "relative_strength": -7.96147, "rate_of_change": -0.20244644148181787, "market_dynamics": -0.105351, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.457795, "high": 24.609943, "low": 24.00135, "close": 24.38172, "volume": 1400381}, "trend_line": 26.202836, "activity_lines": {"activity_5": 24.602334, "activity_10": 24.502055, "activity_20": 24.628598, "activity_30": 25.207007}, "trend_signal": 0, "fair_value": 17.086717, "relative_strength": -8.090489, "rate_of_change": -0.27519544707347593, "market_dynamics": -0.068106, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.419758, "high": 25.256573, "low": 24.229572, "close": 24.800127, "volume": 1782708}, "trend_line": 26.121417, "activity_lines": {"activity_5": 24.627692, "activity_10": 24.591269, "activity_20": 24.619904, "activity_30": 25.11651}, "trend_signal": 0, "fair_value": 17.176535, "relative_strength": -8.49864, "rate_of_change": -0.31072590768419245, "market_dynamics": -0.032465, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.8762, "high": 24.952274, "low": 24.38172, "close": 24.38172, "volume": 852454}, "trend_line": 25.978834, "activity_lines": {"activity_5": 24.521189, "activity_10": 24.580895, "activity_20": 24.575346, "activity_30": 25.004271}, "trend_signal": 0, "fair_value": 17.264533, "relative_strength": -8.255672, "rate_of_change": -0.545847110820986, "market_dynamics": -0.043289, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.381721, "high": 25.066385, "low": 24.1535, "close": 24.800127, "volume": 1613773}, "trend_line": 25.843609, "activity_lines": {"activity_5": 24.609942, "activity_10": 24.634147, "activity_20": 24.57915, "activity_30": 24.928226}, "trend_signal": 0, "fair_value": 17.35435, "relative_strength": -7.017462, "rate_of_change": -0.5205198970823648, "market_dynamics": 0.018933, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.914239, "high": 25.180499, "low": 24.457795, "close": 24.800127, "volume": 1056218}, "trend_line": 25.652156, "activity_lines": {"activity_5": 24.688552, "activity_10": 24.672184, "activity_20": 24.585671, "activity_30": 24.860904}, "trend_signal": 0, "fair_value": 17.44434, "relative_strength": -8.293594, "rate_of_change": -0.7408137152980421, "market_dynamics": 0.161147, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.952276, "high": 25.484794, "low": 24.762089, "close": 24.762089, "volume": 1288127}, "trend_line": 25.436613, "activity_lines": {"activity_5": 24.73166, "activity_10": 24.686016, "activity_20": 24.590923, "activity_30": 24.803481}, "trend_signal": 0, "fair_value": 17.534949, "relative_strength": -10.369572, "rate_of_change": -0.840252959634271, "market_dynamics": 0.223648, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.800128, "high": 25.560869, "low": 24.724053, "close": 25.256573, "volume": 1467066}, "trend_line": 25.203319, "activity_lines": {"activity_5": 24.914238, "activity_10": 24.784221, "activity_20": 24.646711, "activity_30": 24.791865}, "trend_signal": 0, "fair_value": 17.631486, "relative_strength": -9.285815, "rate_of_change": -0.9171582710323924, "market_dynamics": 0.445081, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.446757, "high": 25.446757, "low": 24.990313, "close": 25.256573, "volume": 352318}, "trend_line": 25.096816, "activity_lines": {"activity_5": 25.066387, "activity_10": 24.876201, "activity_20": 24.707027, "activity_30": 24.795301}, "trend_signal": 0, "fair_value": 17.727162, "relative_strength": -9.608505, "rate_of_change": -0.42257529653138154, "market_dynamics": 0.530918, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.25657, "high": 25.294608, "low": 24.800126, "close": 25.180498, "volume": 939145}, "trend_line": 25.03976, "activity_lines": {"activity_5": 25.134854, "activity_10": 24.953659, "activity_20": 24.759917, "activity_30": 24.8007}, "trend_signal": 0, "fair_value": 17.822867, "relative_strength": -12.356339, "rate_of_change": -0.22734358015773526, "market_dynamics": 0.589329, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.180499, "high": 25.865166, "low": 25.180499, "close": 25.40872, "volume": 2759642}, "trend_line": 24.96749, "activity_lines": {"activity_5": 25.254036, "activity_10": 25.062929, "activity_20": 24.834904, "activity_30": 24.824504}, "trend_signal": 0, "fair_value": 17.91969, "relative_strength": -12.796822, "rate_of_change": -0.28862097719786295, "market_dynamics": 0.815162, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.52283, "high": 26.816089, "low": 25.408719, "close": 26.16946, "volume": 3644329}, "trend_line": 24.954811, "activity_lines": {"activity_5": 25.586226, "activity_10": 25.293226, "activity_20": 24.985241, "activity_30": 24.90205}, "trend_signal": 0, "fair_value": 18.020527, "relative_strength": -10.37656, "rate_of_change": -0.050782036960872336, "market_dynamics": 1.003361, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.359646, "high": 26.549832, "low": 25.484793, "close": 25.560867, "volume": 3788812}, "trend_line": 24.952275, "activity_lines": {"activity_5": 25.621727, "activity_10": 25.380365, "activity_20": 25.067654, "activity_30": 24.941151}, "trend_signal": 0, "fair_value": 18.113669, "relative_strength": -16.105503, "rate_of_change": -0.010162369091872528, "market_dynamics": 1.1495, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.560866, "high": 26.093386, "low": 25.218533, "close": 25.979273, "volume": 2001658}, "trend_line": 24.945936, "activity_lines": {"activity_5": 25.77641, "activity_10": 25.529746, "activity_20": 25.180135, "activity_30": 25.007408}, "trend_signal": 1, "fair_value": 18.208286, "relative_strength": -14.191256, "rate_of_change": -0.025404497185128563, "market_dynamics": 1.332288, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.979273, "high": 25.979275, "low": 25.598904, "close": 25.598904, "volume": 1407050}, "trend_line": 24.953543, "activity_lines": {"activity_5": 25.756124, "activity_10": 25.580923, "activity_20": 25.245522, "activity_30": 25.049535}, "trend_signal": 1, "fair_value": 18.300982, "relative_strength": -17.531867, "rate_of_change": 0.030493944985668778, "market_dynamics": 1.194229, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.598904, "high": 25.865165, "low": 25.332645, "close": 25.636942, "volume": 1066957}, "trend_line": 24.964954, "activity_lines": {"activity_5": 25.720623, "activity_10": 25.624493, "activity_20": 25.306744, "activity_30": 25.093626}, "trend_signal": 1, "fair_value": 18.391162, "relative_strength": -17.444989, "rate_of_change": 0.04572897724382846, "market_dynamics": 1.013069, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.941239, "high": 25.941239, "low": 25.636942, "close": 25.674978, "volume": 457902}, "trend_line": 24.971294, "activity_lines": {"activity_5": 25.682586, "activity_10": 25.659764, "activity_20": 25.363075, "activity_30": 25.139434}, "trend_signal": 1, "fair_value": 18.483138, "relative_strength": -17.188156, "rate_of_change": 0.025395600568707506, "market_dynamics": 0.88432, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.713015, "high": 26.017311, "low": 25.446755, "close": 25.522829, "volume": 1841613}, "trend_line": 24.948471, "activity_lines": {"activity_5": 25.626798, "activity_10": 25.650773, "activity_20": 25.399119, "activity_30": 25.175017}, "trend_signal": 1, "fair_value": 18.572932, "relative_strength": -18.549195, "rate_of_change": -0.09139694562884458, "market_dynamics": 0.737118, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.598905, "high": 25.598905, "low": 24.191537, "close": 24.609943, "volume": 2024995}, "trend_line": 24.928185, "activity_lines": {"activity_5": 25.26925, "activity_10": 25.470962, "activity_20": 25.345324, "activity_30": 25.153176}, "trend_signal": 1, "fair_value": 18.656874, "relative_strength": -15.913429, "rate_of_change": -0.08131159620965248, "market_dynamics": 0.407133, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.609941, "high": 26.207496, "low": 24.343682, "close": 25.865164, "volume": 1871621}, "trend_line": 24.948471, "activity_lines": {"activity_5": 25.421398, "activity_10": 25.531129, "activity_20": 25.413972, "activity_30": 25.213626}, "trend_signal": 1, "fair_value": 18.750242, "relative_strength": -13.694688, "rate_of_change": 0.08137776576995978, "market_dynamics": 0.312499, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.017313, "high": 26.625903, "low": 25.751053, "close": 26.511793, "volume": 2285069}, "trend_line": 24.964954, "activity_lines": {"activity_5": 25.771339, "activity_10": 25.696417, "activity_20": 25.538408, "activity_30": 25.314486}, "trend_signal": 1, "fair_value": 18.847927, "relative_strength": -11.931246, "rate_of_change": 0.06606817708386763, "market_dynamics": 0.44547, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.511793, "high": 26.70198, "low": 26.283571, "close": 26.625902, "volume": 2113910}, "trend_line": 25.049903, "activity_lines": {"activity_5": 26.100993, "activity_10": 25.862397, "activity_20": 25.663929, "activity_30": 25.421644}, "trend_signal": 1, "fair_value": 18.943412, "relative_strength": -12.539031, "rate_of_change": 0.3402730083139818, "market_dynamics": 0.540609, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.625903, "high": 26.625903, "low": 26.245534, "close": 26.435719, "volume": 1174764}, "trend_line": 25.147532, "activity_lines": {"activity_5": 26.303857, "activity_10": 25.985499, "activity_20": 25.760652, "activity_30": 25.511051}, "trend_signal": 1, "fair_value": 19.039748, "relative_strength": -15.000341, "rate_of_change": 0.3897380361113626, "market_dynamics": 0.828993, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.43572, "high": 27.957198, "low": 26.397682, "close": 27.006275, "volume": 4825764}, "trend_line": 25.257839, "activity_lines": {"activity_5": 26.636047, "activity_10": 26.196431, "activity_20": 25.903925, "activity_30": 25.63097}, "trend_signal": 1, "fair_value": 19.14388, "relative_strength": -13.99859, "rate_of_change": 0.43863946569388523, "market_dynamics": 1.104719, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.386641, "high": 27.843089, "low": 27.310568, "close": 27.386642, "volume": 2413992}, "trend_line": 25.37195, "activity_lines": {"activity_5": 26.935271, "activity_10": 26.457849, "activity_20": 26.070925, "activity_30": 25.768312}, "trend_signal": 1, "fair_value": 19.25045, "relative_strength": -10.779002, "rate_of_change": 0.45178449351901256, "market_dynamics": 1.157256, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.386642, "high": 27.576827, "low": 26.854125, "close": 27.310572, "volume": 1340365}, "trend_line": 25.487329, "activity_lines": {"activity_5": 27.107706, "activity_10": 26.672931, "activity_20": 26.218364, "activity_30": 25.893385}, "trend_signal": 1, "fair_value": 19.356015, "relative_strength": -13.296666, "rate_of_change": 0.4547502261355583, "market_dynamics": 1.107666, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.196459, "high": 27.538791, "low": 27.04431, "close": 27.348606, "volume": 1313692}, "trend_line": 25.58369, "activity_lines": {"activity_5": 27.239568, "activity_10": 26.864499, "activity_20": 26.357471, "activity_30": 26.013467}, "trend_signal": 1, "fair_value": 19.461479, "relative_strength": -15.155642, "rate_of_change": 0.37807414029144326, "market_dynamics": 1.234739, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.386642, "high": 27.500755, "low": 26.936162, "close": 27.102951, "volume": 5029060}, "trend_line": 25.656647, "activity_lines": {"activity_5": 27.241364, "activity_10": 26.980973, "activity_20": 26.460865, "activity_30": 26.111484}, "trend_signal": 1, "fair_value": 19.563816, "relative_strength": -17.952897, "rate_of_change": 0.2851699657086168, "market_dynamics": 1.17458, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.10295, "high": 27.186343, "low": 26.560893, "close": 27.019556, "volume": 1555346}, "trend_line": 25.716681, "activity_lines": {"activity_5": 27.170879, "activity_10": 27.053555, "activity_20": 26.547525, "activity_30": 26.199413}, "trend_signal": 1, "fair_value": 19.664929, "relative_strength": -16.660729, "rate_of_change": 0.23399004554259056, "market_dynamics": 1.078346, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.019555, "high": 27.22804, "low": 26.602589, "close": 27.102951, "volume": 1333909}, "trend_line": 25.798513, "activity_lines": {"activity_5": 27.127308, "activity_10": 27.097488, "activity_20": 26.633732, "activity_30": 26.28885}, "trend_signal": 1, "fair_value": 19.766232, "relative_strength": -17.378115, "rate_of_change": 0.318205914674598, "market_dynamics": 1.059813, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.186343, "high": 27.186343, "low": 26.560892, "close": 26.685982, "volume": 1253387}, "trend_line": 25.872786, "activity_lines": {"activity_5": 26.963659, "activity_10": 27.043104, "activity_20": 26.671073, "activity_30": 26.346106}, "trend_signal": 1, "fair_value": 19.863481, "relative_strength": -19.283679, "rate_of_change": 0.28789643806215337, "market_dynamics": 0.796676, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.644285, "high": 26.894467, "low": 25.935438, "close": 25.977135, "volume": 1272459}, "trend_line": 25.925967, "activity_lines": {"activity_5": 26.605368, "activity_10": 26.856671, "activity_20": 26.634822, "activity_30": 26.352838}, "trend_signal": 1, "fair_value": 19.9536, "relative_strength": -17.31849, "rate_of_change": 0.20554802254383656, "market_dynamics": 0.284922, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.93544, "high": 25.93544, "low": 24.851322, "close": 25.309988, "volume": 1111415}, "trend_line": 25.942962, "activity_lines": {"activity_5": 26.116126, "activity_10": 26.560735, "activity_20": 26.53595, "activity_30": 26.313098}, "trend_signal": 1, "fair_value": 20.037718, "relative_strength": -16.18176, "rate_of_change": 0.06555203900398943, "market_dynamics": -0.253083, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.393379, "high": 26.060529, "low": 24.642837, "close": 25.685257, "volume": 1176043}, "trend_line": 25.986413, "activity_lines": {"activity_5": 25.871504, "activity_10": 26.353497, "activity_20": 26.474012, "activity_30": 26.296472}, "trend_signal": 0, "fair_value": 20.125276, "relative_strength": -12.568306, "rate_of_change": 0.1674866578457674, "market_dynamics": -0.781433, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.018108, "high": 25.476773, "low": 22.599689, "close": 25.059805, "volume": 2231305}, "trend_line": 25.995069, "activity_lines": {"activity_5": 25.507351, "activity_10": 26.056559, "activity_20": 26.353907, "activity_30": 26.236691}, "trend_signal": 0, "fair_value": 20.208308, "relative_strength": -13.563881, "rate_of_change": 0.033309714580469406, "market_dynamics": -1.108471, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.309988, "high": 25.685256, "low": 25.059806, "close": 25.518469, "volume": 661127}, "trend_line": 26.019014, "activity_lines": {"activity_5": 25.432296, "activity_10": 25.88532, "activity_20": 26.280052, "activity_30": 26.205942}, "trend_signal": 0, "fair_value": 20.296177, "relative_strength": -14.896561, "rate_of_change": 0.09211362354913412, "market_dynamics": -1.236772, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.51847, "high": 26.560892, "low": 25.184895, "close": 26.560892, "volume": 914347}, "trend_line": 26.078974, "activity_lines": {"activity_5": 25.78255, "activity_10": 25.936197, "activity_20": 26.306039, "activity_30": 26.240902}, "trend_signal": 0, "fair_value": 20.391417, "relative_strength": -10.217077, "rate_of_change": 0.23044685705615225, "market_dynamics": -1.08453, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.560891, "high": 26.685981, "low": 26.018831, "close": 26.519194, "volume": 596498}, "trend_line": 26.121061, "activity_lines": {"activity_5": 26.079987, "activity_10": 25.993814, "activity_20": 26.323836, "activity_30": 26.269303}, "trend_signal": 0, "fair_value": 20.48973, "relative_strength": -10.376604, "rate_of_change": 0.16138288262414852, "market_dynamics": -0.956624, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.68598, "high": 26.68598, "low": 25.685256, "close": 25.935438, "volume": 768136}, "trend_line": 26.14369, "activity_lines": {"activity_5": 26.102226, "activity_10": 25.955908, "activity_20": 26.281293, "activity_30": 26.257328}, "trend_signal": 0, "fair_value": 20.578858, "relative_strength": -8.509997, "rate_of_change": 0.08663124365430047, "market_dynamics": -0.900369, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.852046, "high": 27.186344, "low": 25.601864, "close": 26.560892, "volume": 1112474}, "trend_line": 26.189703, "activity_lines": {"activity_5": 26.31627, "activity_10": 26.051432, "activity_20": 26.292005, "activity_30": 26.284244}, "trend_signal": 0, "fair_value": 20.672934, "relative_strength": -7.258189, "rate_of_change": 0.17600040392156607, "market_dynamics": -0.689522, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.685981, "high": 27.102951, "low": 26.477497, "close": 26.852768, "volume": 1007583}, "trend_line": 26.237838, "activity_lines": {"activity_5": 26.527533, "activity_10": 26.209879, "activity_20": 26.327202, "activity_30": 26.327022}, "trend_signal": 0, "fair_value": 20.770382, "relative_strength": -7.482935, "rate_of_change": 0.1837936077396467, "market_dynamics": -0.578508, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.68598, "high": 27.269736, "low": 26.644285, "close": 26.727678, "volume": 927061}, "trend_line": 26.256446, "activity_lines": {"activity_5": 26.608147, "activity_10": 26.342551, "activity_20": 26.348862, "activity_30": 26.358625}, "trend_signal": 1, "fair_value": 20.866841, "relative_strength": -10.097763, "rate_of_change": 0.07092047751800434, "market_dynamics": -0.425472, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.727678, "high": 27.269736, "low": 26.519193, "close": 26.769375, "volume": 558356}, "trend_line": 26.296729, "activity_lines": {"activity_5": 26.691541, "activity_10": 26.469158, "activity_20": 26.374008, "activity_30": 26.391717}, "trend_signal": 1, "fair_value": 20.965068, "relative_strength": -7.345446, "rate_of_change": 0.1534213731744149, "market_dynamics": -0.213135, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.894467, "high": 27.102951, "low": 26.102226, "close": 26.102226, "volume": 835944}, "trend_line": 26.300828, "activity_lines": {"activity_5": 26.535873, "activity_10": 26.44793, "activity_20": 26.334028, "activity_30": 26.379168}, "trend_signal": 1, "fair_value": 21.059769, "relative_strength": -11.630444, "rate_of_change": 0.015587489987823486, "market_dynamics": -0.184927, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.269012, "high": 27.436526, "low": 26.102225, "close": 26.811071, "volume": 1484359}, "trend_line": 26.341233, "activity_lines": {"activity_5": 26.605367, "activity_10": 26.548003, "activity_20": 26.365861, "activity_30": 26.412087}, "trend_signal": 1, "fair_value": 21.159202, "relative_strength": -11.111795, "rate_of_change": 0.15362634210603485, "market_dynamics": 0.021644, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.811072, "high": 27.22804, "low": 26.685981, "close": 27.102951, "volume": 837004}, "trend_line": 26.3901, "activity_lines": {"activity_5": 26.755476, "activity_10": 26.669303, "activity_20": 26.428234, "activity_30": 26.461231}, "trend_signal": 1, "fair_value": 21.261444, "relative_strength": -9.19116, "rate_of_change": 0.18551523385409227, "market_dynamics": 0.215248, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.186344, "high": 27.22804, "low": 25.852045, "close": 26.352407, "volume": 776612}, "trend_line": 26.412681, "activity_lines": {"activity_5": 26.638725, "activity_10": 26.625332, "activity_20": 26.420115, "activity_30": 26.458799}, "trend_signal": 1, "fair_value": 21.358687, "relative_strength": -9.099721, "rate_of_change": 0.08556617822592127, "market_dynamics": 0.302693, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.352408, "high": 26.894467, "low": 26.31071, "close": 26.644285, "volume": 590140}, "trend_line": 26.450063, "activity_lines": {"activity_5": 26.644285, "activity_10": 26.63822, "activity_20": 26.444537, "activity_30": 26.473741}, "trend_signal": 0, "fair_value": 21.456863, "relative_strength": -10.709727, "rate_of_change": 0.14153050195851347, "market_dynamics": 0.437058, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.936163, "high": 28.312157, "low": 26.769376, "close": 27.936888, "volume": 3948756}, "trend_line": 26.560961, "activity_lines": {"activity_5": 27.089052, "activity_10": 26.883852, "activity_20": 26.594249, "activity_30": 26.569665}, "trend_signal": 1, "fair_value": 21.5637, "relative_strength": -2.754268, "rate_of_change": 0.4192731034326793, "market_dynamics": 0.636211, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.061977, "high": 28.145372, "low": 27.22804, "close": 27.519918, "volume": 1148577}, "trend_line": 26.61612, "activity_lines": {"activity_5": 27.272517, "activity_10": 27.017282, "activity_20": 26.699881, "activity_30": 26.631533}, "trend_signal": 1, "fair_value": 21.667677, "relative_strength": -4.533043, "rate_of_change": 0.2076694438879668, "market_dynamics": 0.725795, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.519919, "high": 28.520642, "low": 27.186342, "close": 27.7701, "volume": 1965372}, "trend_line": 26.658063, "activity_lines": {"activity_5": 27.492121, "activity_10": 27.178763, "activity_20": 26.827354, "activity_30": 26.705984}, "trend_signal": 1, "fair_value": 21.773257, "relative_strength": -0.585934, "rate_of_change": 0.15758495227704053, "market_dynamics": 0.966608, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.978583, "high": 28.02028, "low": 27.519917, "close": 27.603313, "volume": 990630}, "trend_line": 26.690643, "activity_lines": {"activity_5": 27.611652, "activity_10": 27.29324, "activity_20": 26.93378, "activity_30": 26.766967}, "trend_signal": 1, "fair_value": 21.877018, "relative_strength": -4.816449, "rate_of_change": 0.12221443095847939, "market_dynamics": 1.114066, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.936887, "high": 29.354579, "low": 27.770099, "close": 28.020281, "volume": 4243297}, "trend_line": 26.743462, "activity_lines": {"activity_5": 27.786779, "activity_10": 27.467608, "activity_20": 27.072174, "activity_30": 26.852751}, "trend_signal": 1, "fair_value": 21.983451, "relative_strength": -2.403254, "rate_of_change": 0.19789332164084433, "market_dynamics": 1.150884, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.187068, "high": 28.520643, "low": 27.311434, "close": 27.35313, "volume": 1663414}, "trend_line": 26.755024, "activity_lines": {"activity_5": 27.647789, "activity_10": 27.497933, "activity_20": 27.134123, "activity_30": 26.892084}, "trend_signal": 1, "fair_value": 22.085233, "relative_strength": -2.310725, "rate_of_change": 0.0432329965357434, "market_dynamics": 1.049358, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.186343, "high": 27.728402, "low": 27.186343, "close": 27.269737, "volume": 1009702}, "trend_line": 26.751127, "activity_lines": {"activity_5": 27.519918, "activity_10": 27.490352, "activity_20": 27.180189, "activity_30": 26.925291}, "trend_signal": 1, "fair_value": 22.186668, "relative_strength": -5.502313, "rate_of_change": -0.014565488709703589, "market_dynamics": 0.792174, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.22804, "high": 27.311435, "low": 26.727678, "close": 26.727678, "volume": 1069035}, "trend_line": 26.731697, "activity_lines": {"activity_5": 27.22804, "activity_10": 27.375875, "activity_20": 27.164105, "activity_30": 26.923778}, "trend_signal": 1, "fair_value": 22.260984, "relative_strength": -5.565814, "rate_of_change": -0.07263245395231324, "market_dynamics": 0.484103, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.769375, "high": 27.144647, "low": 26.143921, "close": 26.227316, "volume": 1158033}, "trend_line": 26.694321, "activity_lines": {"activity_5": 26.83887, "activity_10": 27.177246, "activity_20": 27.094611, "activity_30": 26.891238}, "trend_signal": 1, "fair_value": 22.320645, "relative_strength": -7.352144, "rate_of_change": -0.13981903206519905, "market_dynamics": -0.147774, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.977135, "high": 25.977135, "low": 25.309987, "close": 25.893742, "volume": 1077511}, "trend_line": 26.654014, "activity_lines": {"activity_5": 26.430241, "activity_10": 26.920242, "activity_20": 26.994935, "activity_30": 26.839587}, "trend_signal": 0, "fair_value": 22.355275, "relative_strength": -8.663281, "rate_of_change": -0.1509946628722961, "market_dynamics": -0.571973, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.810347, "high": 26.102224, "low": 25.726954, "close": 26.060528, "volume": 326325}, "trend_line": 26.622047, "activity_lines": {"activity_5": 26.218977, "activity_10": 26.707209, "activity_20": 26.914123, "activity_30": 26.801298}, "trend_signal": 0, "fair_value": 22.399419, "relative_strength": -9.166715, "rate_of_change": -0.11993315528385942, "market_dynamics": -0.937985, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.726954, "high": 26.4358, "low": 25.601862, "close": 26.352407, "volume": 784551}, "trend_line": 26.597028, "activity_lines": {"activity_5": 26.191179, "activity_10": 26.58136, "activity_20": 26.860513, "activity_30": 26.783902}, "trend_signal": 0, "fair_value": 22.464574, "relative_strength": -7.562553, "rate_of_change": -0.0939784983476169, "market_dynamics": -1.081348, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.143921, "high": 26.97786, "low": 26.102225, "close": 26.685982, "volume": 837472}, "trend_line": 26.597028, "activity_lines": {"activity_5": 26.335728, "activity_10": 26.537389, "activity_20": 26.839664, "activity_30": 26.789641}, "trend_signal": 0, "fair_value": 22.536183, "relative_strength": -4.708937, "rate_of_change": 0.0, "market_dynamics": -1.002431, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.769376, "high": 27.561614, "low": 26.560893, "close": 27.269737, "volume": 1020195}, "trend_line": 26.640115, "activity_lines": {"activity_5": 26.677642, "activity_10": 26.619266, "activity_20": 26.875206, "activity_30": 26.833041}, "trend_signal": 0, "fair_value": 22.611534, "relative_strength": -4.685456, "rate_of_change": 0.16199930308002786, "market_dynamics": -0.795897, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.228039, "high": 27.936888, "low": 27.144646, "close": 27.561615, "volume": 1047065}, "trend_line": 26.715169, "activity_lines": {"activity_5": 27.047354, "activity_10": 26.760278, "activity_20": 26.935964, "activity_30": 26.892493}, "trend_signal": 1, "fair_value": 22.690633, "relative_strength": -0.598765, "rate_of_change": 0.2817330180443964, "market_dynamics": -0.539032, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.103675, "high": 28.979307, "low": 28.103675, "close": 28.895914, "volume": 4082580}, "trend_line": 26.822191, "activity_lines": {"activity_5": 27.750641, "activity_10": 27.152228, "activity_20": 27.120026, "activity_30": 27.033186}, "trend_signal": 1, "fair_value": 22.779786, "relative_strength": 6.589724, "rate_of_change": 0.40060386666466763, "market_dynamics": 0.019826, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.770826, "high": 29.396276, "low": 28.478947, "close": 29.271185, "volume": 2418446}, "trend_line": 26.962571, "activity_lines": {"activity_5": 28.389992, "activity_10": 27.584359, "activity_20": 27.326524, "activity_30": 27.191186}, "trend_signal": 1, "fair_value": 22.865715, "relative_strength": 10.890467, "rate_of_change": 0.523372605914261, "market_dynamics": 0.48634, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.271185, "high": 29.521367, "low": 28.895914, "close": 28.937611, "volume": 1482662}, "trend_line": 27.076542, "activity_lines": {"activity_5": 28.723567, "activity_10": 27.91945, "activity_20": 27.489539, "activity_30": 27.318608}, "trend_signal": 1, "fair_value": 22.953447, "relative_strength": 8.466348, "rate_of_change": 0.4227007876956517, "market_dynamics": 0.791294, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.854219, "high": 29.187794, "low": 28.43725, "close": 28.937611, "volume": 1478065}, "trend_line": 27.155766, "activity_lines": {"activity_5": 28.907033, "activity_10": 28.21436, "activity_20": 27.643817, "activity_30": 27.438677}, "trend_signal": 1, "fair_value": 23.041366, "relative_strength": 11.37807, "rate_of_change": 0.29259275427416087, "market_dynamics": 1.090499, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.562338, "high": 28.895915, "low": 28.02028, "close": 28.56234, "volume": 1061515}, "trend_line": 27.223871, "activity_lines": {"activity_5": 28.854217, "activity_10": 28.391761, "activity_20": 27.750045, "activity_30": 27.529423}, "trend_signal": 1, "fair_value": 23.129132, "relative_strength": 11.367709, "rate_of_change": 0.25079388296393185, "market_dynamics": 0.978257, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.726954, "high": 26.602587, "low": 23.600414, "close": 26.435801, "volume": 3407369}, "trend_line": 27.24055, "activity_lines": {"activity_5": 28.02584, "activity_10": 28.133999, "activity_20": 27.644612, "activity_30": 27.47858}, "trend_signal": 1, "fair_value": 23.206456, "relative_strength": 12.251983, "rate_of_change": 0.06126608519412941, "market_dynamics": 0.68982, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.560891, "high": 26.936162, "low": 26.102225, "close": 26.435801, "volume": 1402572}, "trend_line": 27.23638, "activity_lines": {"activity_5": 27.361471, "activity_10": 27.869414, "activity_20": 27.546326, "activity_30": 27.426661}, "trend_signal": 1, "fair_value": 23.286031, "relative_strength": 12.788239, "rate_of_change": -0.015308060960584322, "market_dynamics": 0.365735, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.435801, "high": 27.102951, "low": 25.852046, "close": 27.102951, "volume": 1012779}, "trend_line": 27.244719, "activity_lines": {"activity_5": 27.10851, "activity_10": 27.724612, "activity_20": 27.516742, "activity_30": 27.418053}, "trend_signal": 0, "fair_value": 23.36932, "relative_strength": 12.66938, "rate_of_change": 0.030617137813466512, "market_dynamics": 0.090664, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.519918, "high": 27.561615, "low": 27.186344, "close": 27.35313, "volume": 745850}, "trend_line": 27.265568, "activity_lines": {"activity_5": 27.061253, "activity_10": 27.617717, "activity_20": 27.51416, "activity_30": 27.425047}, "trend_signal": 0, "fair_value": 23.453838, "relative_strength": 8.65245, "rate_of_change": 0.07652492213260978, "market_dynamics": -0.132182, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.35313, "high": 27.645009, "low": 26.602588, "close": 27.519918, "volume": 776983}, "trend_line": 27.290586, "activity_lines": {"activity_5": 27.175224, "activity_10": 27.53963, "activity_20": 27.528655, "activity_30": 27.441457}, "trend_signal": 0, "fair_value": 23.536047, "relative_strength": 8.628846, "rate_of_change": 0.09175675342616325, "market_dynamics": -0.191398, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.603312, "high": 28.145371, "low": 27.519919, "close": 27.7701, "volume": 1269017}, "trend_line": 27.346182, "activity_lines": {"activity_5": 27.442084, "activity_10": 27.507789, "activity_20": 27.569359, "activity_30": 27.472393}, "trend_signal": 1, "fair_value": 23.626053, "relative_strength": 4.980243, "rate_of_change": 0.20371860098569433, "market_dynamics": -0.11251, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.7701, "high": 28.353855, "low": 27.728402, "close": 28.145372, "volume": 686806}, "trend_line": 27.390658, "activity_lines": {"activity_5": 27.745082, "activity_10": 27.564648, "activity_20": 27.643818, "activity_30": 27.523954}, "trend_signal": 1, "fair_value": 23.721466, "relative_strength": 7.243719, "rate_of_change": 0.16264062017871275, "market_dynamics": -0.098526, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.312158, "high": 28.895915, "low": 28.270461, "close": 28.812521, "volume": 1327057}, "trend_line": 27.447644, "activity_lines": {"activity_5": 28.156491, "activity_10": 27.763277, "activity_20": 27.777645, "activity_30": 27.615687}, "trend_signal": 1, "fair_value": 23.818154, "relative_strength": 11.182226, "rate_of_change": 0.20804903628091734, "market_dynamics": 0.000804, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.895915, "high": 28.979307, "low": 28.270461, "close": 28.812521, "volume": 1191547}, "trend_line": 27.529648, "activity_lines": {"activity_5": 28.453928, "activity_10": 27.96418, "activity_20": 27.901544, "activity_30": 27.703743}, "trend_signal": 1, "fair_value": 23.913528, "relative_strength": 9.509972, "rate_of_change": 0.2987651690615096, "market_dynamics": 0.085244, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.146096, "high": 29.312882, "low": 28.478947, "close": 28.604036, "volume": 1672672}, "trend_line": 27.594973, "activity_lines": {"activity_5": 28.584578, "activity_10": 28.129451, "activity_20": 27.993277, "activity_30": 27.773059}, "trend_signal": 1, "fair_value": 23.999309, "relative_strength": 6.608481, "rate_of_change": 0.2372896304376934, "market_dynamics": 0.072752, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.645733, "high": 29.079634, "low": 28.051094, "close": 28.097845, "volume": 3654100}, "trend_line": 27.600338, "activity_lines": {"activity_5": 28.474223, "activity_10": 28.201929, "activity_20": 28.023895, "activity_30": 27.805502}, "trend_signal": 1, "fair_value": 24.083158, "relative_strength": 4.752882, "rate_of_change": 0.019441946908232796, "market_dynamics": 0.111504, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.004343, "high": 28.799122, "low": 27.209562, "close": 28.658867, "volume": 1002722}, "trend_line": 27.638303, "activity_lines": {"activity_5": 28.529026, "activity_10": 28.346192, "activity_20": 28.098243, "activity_30": 27.873794}, "trend_signal": 1, "fair_value": 24.172668, "relative_strength": 4.145427, "rate_of_change": 0.13755266330434, "market_dynamics": 0.035109, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.658867, "high": 28.892626, "low": 28.191349, "close": 28.565363, "volume": 656741}, "trend_line": 27.664812, "activity_lines": {"activity_5": 28.518427, "activity_10": 28.433035, "activity_20": 28.152702, "activity_30": 27.933605}, "trend_signal": 1, "fair_value": 24.270631, "relative_strength": 3.802022, "rate_of_change": 0.09591399298285709, "market_dynamics": -0.016649, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.518612, "high": 28.518612, "low": 27.770584, "close": 28.425108, "volume": 650314}, "trend_line": 27.692205, "activity_lines": {"activity_5": 28.477555, "activity_10": 28.467788, "activity_20": 28.184854, "activity_30": 27.982656}, "trend_signal": 1, "fair_value": 24.373274, "relative_strength": 2.209113, "rate_of_change": 0.09901748112367437, "market_dynamics": 0.038669, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.284853, "high": 28.752371, "low": 28.097845, "close": 28.425108, "volume": 387358}, "trend_line": 27.705699, "activity_lines": {"activity_5": 28.462509, "activity_10": 28.48305, "activity_20": 28.211504, "activity_30": 28.02994}, "trend_signal": 1, "fair_value": 24.472198, "relative_strength": -0.709806, "rate_of_change": 0.04872851403489861, "market_dynamics": 0.17949, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.70562, "high": 28.70562, "low": 27.910839, "close": 28.144598, "volume": 669418}, "trend_line": 27.732081, "activity_lines": {"activity_5": 28.365889, "activity_10": 28.430853, "activity_20": 28.207327, "activity_30": 28.058256}, "trend_signal": 1, "fair_value": 24.560023, "relative_strength": -1.716798, "rate_of_change": 0.09522228621628237, "market_dynamics": 0.259674, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.144598, "high": 28.378357, "low": 27.583576, "close": 28.004343, "volume": 737100}, "trend_line": 27.756568, "activity_lines": {"activity_5": 28.219401, "activity_10": 28.346345, "activity_20": 28.19337, "activity_30": 28.075821}, "trend_signal": 1, "fair_value": 24.644675, "relative_strength": -2.576284, "rate_of_change": 0.08829845838110956, "market_dynamics": 0.207533, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.910839, "high": 28.331604, "low": 27.770584, "close": 27.864086, "volume": 850986}, "trend_line": 27.794449, "activity_lines": {"activity_5": 28.069795, "activity_10": 28.238901, "activity_20": 28.172088, "activity_30": 28.082758}, "trend_signal": 1, "fair_value": 24.723056, "relative_strength": -5.39238, "rate_of_change": 0.13647580637490456, "market_dynamics": 0.016928, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.770584, "high": 28.284853, "low": 27.490072, "close": 28.144598, "volume": 1282592}, "trend_line": 27.858358, "activity_lines": {"activity_5": 28.060444, "activity_10": 28.199703, "activity_20": 28.182634, "activity_30": 28.105348}, "trend_signal": 1, "fair_value": 24.804267, "relative_strength": -5.654142, "rate_of_change": 0.22993440164976428, "market_dynamics": -0.236419, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.097845, "high": 28.238102, "low": 27.536825, "close": 27.910839, "volume": 729502}, "trend_line": 27.925595, "activity_lines": {"activity_5": 27.991875, "activity_10": 28.130147, "activity_20": 28.174693, "activity_30": 28.108734}, "trend_signal": 1, "fair_value": 24.872613, "relative_strength": -4.242667, "rate_of_change": 0.2413530617992712, "market_dynamics": -0.55064, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.910839, "high": 29.266642, "low": 27.864086, "close": 28.892628, "volume": 1405573}, "trend_line": 28.019998, "activity_lines": {"activity_5": 28.284854, "activity_10": 28.251702, "activity_20": 28.263358, "activity_30": 28.171123}, "trend_signal": 1, "fair_value": 24.940019, "relative_strength": -2.781457, "rate_of_change": 0.3380518839437433, "market_dynamics": -0.457946, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.266642, "high": 29.640658, "low": 28.658867, "close": 28.658867, "volume": 1386144}, "trend_line": 28.09688, "activity_lines": {"activity_5": 28.450043, "activity_10": 28.316304, "activity_20": 28.31806, "activity_30": 28.212341}, "trend_signal": 1, "fair_value": 25.009647, "relative_strength": -4.566164, "rate_of_change": 0.27438260345342524, "market_dynamics": -0.341216, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.70562, "high": 28.98613, "low": 28.378357, "close": 28.612116, "volume": 747615}, "trend_line": 28.161084, "activity_lines": {"activity_5": 28.556014, "activity_10": 28.372407, "activity_20": 28.357725, "activity_30": 28.245582}, "trend_signal": 1, "fair_value": 25.081042, "relative_strength": -8.262502, "rate_of_change": 0.22850935762262625, "market_dynamics": -0.321748, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.565363, "high": 28.565363, "low": 28.051094, "close": 28.238102, "volume": 792240}, "trend_line": 28.193363, "activity_lines": {"activity_5": 28.487445, "activity_10": 28.359656, "activity_20": 28.354582, "activity_30": 28.250551}, "trend_signal": 1, "fair_value": 25.151899, "relative_strength": -9.663304, "rate_of_change": 0.11462271835843611, "market_dynamics": -0.235566, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.238102, "high": 28.518612, "low": 27.817335, "close": 27.95759, "volume": 801775}, "trend_line": 28.206562, "activity_lines": {"activity_5": 28.319138, "activity_10": 28.299304, "activity_20": 28.32051, "activity_30": 28.235339}, "trend_signal": 1, "fair_value": 25.227779, "relative_strength": -10.399918, "rate_of_change": 0.046815982896400765, "market_dynamics": -0.470084, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.004343, "high": 28.284853, "low": 27.910839, "close": 28.051094, "volume": 432842}, "trend_line": 28.178402, "activity_lines": {"activity_5": 28.178882, "activity_10": 28.264452, "activity_20": 28.293259, "activity_30": 28.225309}, "trend_signal": 1, "fair_value": 25.306738, "relative_strength": -13.899955, "rate_of_change": -0.09983492493698201, "market_dynamics": -0.715342, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.051094, "high": 28.658867, "low": 27.864086, "close": 28.284853, "volume": 592144}, "trend_line": 28.145524, "activity_lines": {"activity_5": 28.172649, "activity_10": 28.273803, "activity_20": 28.286933, "activity_30": 28.232177}, "trend_signal": 1, "fair_value": 25.392155, "relative_strength": -14.680945, "rate_of_change": -0.11667801460138383, "market_dynamics": -0.828388, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.95759, "high": 28.378357, "low": 27.67708, "close": 27.95759, "volume": 714157}, "trend_line": 28.112857, "activity_lines": {"activity_5": 28.082262, "activity_10": 28.218551, "activity_20": 28.248774, "activity_30": 28.220052}, "trend_signal": 0, "fair_value": 25.472375, "relative_strength": -15.514613, "rate_of_change": -0.11606463606788774, "market_dynamics": -0.950072, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.051094, "high": 28.378357, "low": 27.864086, "close": 28.284853, "volume": 671362}, "trend_line": 28.091098, "activity_lines": {"activity_5": 28.144597, "activity_10": 28.221101, "activity_20": 28.245855, "activity_30": 28.231149}, "trend_signal": 1, "fair_value": 25.559032, "relative_strength": -15.085519, "rate_of_change": -0.07739875032979739, "market_dynamics": -0.950227, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.425108, "high": 28.892626, "low": 28.004343, "close": 28.051094, "volume": 1661701}, "trend_line": 28.074056, "activity_lines": {"activity_5": 28.125897, "activity_10": 28.178599, "activity_20": 28.223185, "activity_30": 28.228568}, "trend_signal": 1, "fair_value": 25.644191, "relative_strength": -17.659548, "rate_of_change": -0.06066690593582352, "market_dynamics": -0.769358, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.144598, "high": 28.284853, "low": 27.116058, "close": 27.723831, "volume": 837358}, "trend_line": 28.116991, "activity_lines": {"activity_5": 27.991875, "activity_10": 28.074045, "activity_20": 28.171981, "activity_30": 28.205973}, "trend_signal": 0, "fair_value": 25.728699, "relative_strength": -16.702795, "rate_of_change": 0.152934795029261, "market_dynamics": -0.864902, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.536825, "high": 27.817335, "low": 27.209562, "close": 27.396568, "volume": 940226}, "trend_line": 28.149016, "activity_lines": {"activity_5": 27.770583, "activity_10": 27.931239, "activity_20": 28.09139, "activity_30": 28.159494}, "trend_signal": 0, "fair_value": 25.806549, "relative_strength": -16.748652, "rate_of_change": 0.11389910108091175, "market_dynamics": -0.876522, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.349817, "high": 27.864086, "low": 26.368029, "close": 26.368029, "volume": 1319636}, "trend_line": 28.124519, "activity_lines": {"activity_5": 27.265663, "activity_10": 27.624377, "activity_20": 27.918853, "activity_30": 28.044591}, "trend_signal": 0, "fair_value": 25.87126, "relative_strength": -16.648391, "rate_of_change": -0.08702613263639558, "market_dynamics": -0.944308, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.368029, "high": 26.929051, "low": 26.181021, "close": 26.835548, "volume": 623356}, "trend_line": 28.107266, "activity_lines": {"activity_5": 27.022554, "activity_10": 27.443321, "activity_20": 27.801306, "activity_30": 27.961432}, "trend_signal": 0, "fair_value": 25.9377, "relative_strength": -18.527935, "rate_of_change": -0.06134504913666323, "market_dynamics": -1.19458, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.929051, "high": 26.975803, "low": 26.181022, "close": 26.788795, "volume": 548943}, "trend_line": 28.082895, "activity_lines": {"activity_5": 26.860481, "activity_10": 27.279264, "activity_20": 27.686875, "activity_30": 27.876369}, "trend_signal": 0, "fair_value": 26.003841, "relative_strength": -19.322646, "rate_of_change": -0.08670711694263893, "market_dynamics": -1.27862, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.835548, "high": 27.490073, "low": 26.461532, "close": 27.022554, "volume": 596352}, "trend_line": 28.057977, "activity_lines": {"activity_5": 26.860481, "activity_10": 27.17896, "activity_20": 27.602499, "activity_30": 27.80796}, "trend_signal": 0, "fair_value": 26.068524, "relative_strength": -18.940776, "rate_of_change": -0.08873016831063732, "market_dynamics": -1.345901, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.443322, "high": 27.443322, "low": 26.508285, "close": 27.116058, "volume": 801495}, "trend_line": 28.023667, "activity_lines": {"activity_5": 26.938401, "activity_10": 27.114358, "activity_20": 27.532372, "activity_30": 27.747191}, "trend_signal": 0, "fair_value": 26.134651, "relative_strength": -16.864929, "rate_of_change": -0.12228251523622459, "market_dynamics": -1.382964, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.116058, "high": 27.209562, "low": 26.36803, "close": 26.835548, "volume": 1187838}, "trend_line": 27.957768, "activity_lines": {"activity_5": 26.941518, "activity_10": 27.020004, "activity_20": 27.439759, "activity_30": 27.670538}, "trend_signal": 0, "fair_value": 26.19708, "relative_strength": -19.841333, "rate_of_change": -0.2351548068280934, "market_dynamics": -1.270961, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.396569, "high": 27.396569, "low": 26.975803, "close": 27.209562, "volume": 590018}, "trend_line": 27.904336, "activity_lines": {"activity_5": 27.038139, "activity_10": 27.014054, "activity_20": 27.387664, "activity_30": 27.622267}, "trend_signal": 0, "fair_value": 26.264017, "relative_strength": -20.603862, "rate_of_change": -0.19111683021334466, "market_dynamics": -1.087623, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.256314, "high": 27.770584, "low": 26.788795, "close": 27.770584, "volume": 1143107}, "trend_line": 27.876554, "activity_lines": {"activity_5": 27.296832, "activity_10": 27.129659, "activity_20": 27.393452, "activity_30": 27.613638}, "trend_signal": 0, "fair_value": 26.341309, "relative_strength": -21.154907, "rate_of_change": -0.0995615878478598, "market_dynamics": -0.650539, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.910839, "high": 28.051094, "low": 27.349817, "close": 27.770584, "volume": 936219}, "trend_line": 27.865645, "activity_lines": {"activity_5": 27.490073, "activity_10": 27.250364, "activity_20": 27.399908, "activity_30": 27.606801}, "trend_signal": 0, "fair_value": 26.417755, "relative_strength": -23.643068, "rate_of_change": -0.03913324437445912, "market_dynamics": -0.282666, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.004343, "high": 29.921167, "low": 27.443321, "close": 28.238102, "volume": 3589697}, "trend_line": 27.85162, "activity_lines": {"activity_5": 27.789285, "activity_10": 27.455222, "activity_20": 27.456233, "activity_30": 27.630831}, "trend_signal": 0, "fair_value": 26.49741, "relative_strength": -23.401422, "rate_of_change": -0.05033079263013712, "market_dynamics": 0.262574, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.238102, "high": 28.612117, "low": 27.162809, "close": 27.303066, "volume": 1146477}, "trend_line": 27.809543, "activity_lines": {"activity_5": 27.702015, "activity_10": 27.474772, "activity_20": 27.425511, "activity_30": 27.59544}, "trend_signal": 0, "fair_value": 26.569592, "relative_strength": -25.857205, "rate_of_change": -0.1510755927303296, "market_dynamics": 0.48192, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.116058, "high": 27.443322, "low": 26.601789, "close": 26.695292, "volume": 1029456}, "trend_line": 27.751883, "activity_lines": {"activity_5": 27.380985, "activity_10": 27.366818, "activity_20": 27.343138, "activity_30": 27.523553}, "trend_signal": 0, "fair_value": 26.634078, "relative_strength": -26.519538, "rate_of_change": -0.20733889801785682, "market_dynamics": 0.340983, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.835548, "high": 26.975804, "low": 26.601789, "close": 26.835548, "volume": 441466}, "trend_line": 27.698897, "activity_lines": {"activity_5": 27.140993, "activity_10": 27.286915, "activity_20": 27.281471, "activity_30": 27.464435}, "trend_signal": 0, "fair_value": 26.679191, "relative_strength": -29.721393, "rate_of_change": -0.19092758498585716, "market_dynamics": 0.216009, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.742044, "high": 27.303066, "low": 26.742044, "close": 27.209562, "volume": 839973}, "trend_line": 27.667729, "activity_lines": {"activity_5": 27.088007, "activity_10": 27.274165, "activity_20": 27.260766, "activity_30": 27.432865}, "trend_signal": 0, "fair_value": 26.719311, "relative_strength": -31.942704, "rate_of_change": -0.11252433625785685, "market_dynamics": -0.026028, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.069307, "high": 27.256313, "low": 26.227772, "close": 27.022554, "volume": 1200212}, "trend_line": 27.635003, "activity_lines": {"activity_5": 27.010087, "activity_10": 27.224013, "activity_20": 27.226259, "activity_30": 27.39124}, "trend_signal": 0, "fair_value": 26.751052, "relative_strength": -28.281398, "rate_of_change": -0.11828220523628902, "market_dynamics": 0.039589, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.181021, "high": 27.022555, "low": 26.134269, "close": 26.742044, "volume": 1116177}, "trend_line": 27.597602, "activity_lines": {"activity_5": 26.919701, "activity_10": 27.124559, "activity_20": 27.171047, "activity_30": 27.33363}, "trend_signal": 0, "fair_value": 26.781418, "relative_strength": -28.010858, "rate_of_change": -0.1353392290205385, "market_dynamics": 0.089472, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.742044, "high": 27.536825, "low": 26.508285, "close": 27.162809, "volume": 1081926}, "trend_line": 27.564875, "activity_lines": {"activity_5": 27.00697, "activity_10": 27.103308, "activity_20": 27.161697, "activity_30": 27.305579}, "trend_signal": 0, "fair_value": 26.81617, "relative_strength": -26.527093, "rate_of_change": -0.11858639022331627, "market_dynamics": 0.222473, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.555036, "high": 27.116059, "low": 26.555036, "close": 26.975803, "volume": 750130}, "trend_line": 27.533708, "activity_lines": {"activity_5": 27.000737, "activity_10": 27.048906, "activity_20": 27.139879, "activity_30": 27.267574}, "trend_signal": 0, "fair_value": 26.849512, "relative_strength": -25.447342, "rate_of_change": -0.11306780821607187, "market_dynamics": 0.136173, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.835548, "high": 27.303067, "low": 25.526494, "close": 26.227772, "volume": 1913327}, "trend_line": 27.444879, "activity_lines": {"activity_5": 26.735809, "activity_10": 26.872948, "activity_20": 27.051941, "activity_30": 27.18332}, "trend_signal": 0, "fair_value": 26.86898, "relative_strength": -25.613146, "rate_of_change": -0.3226190965633851, "market_dynamics": -0.071415, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.227772, "high": 26.461533, "low": 25.807007, "close": 26.13427, "volume": 919901}, "trend_line": 27.360726, "activity_lines": {"activity_5": 26.505167, "activity_10": 26.708042, "activity_20": 26.962222, "activity_30": 27.098765}, "trend_signal": 0, "fair_value": 26.885102, "relative_strength": -31.094739, "rate_of_change": -0.3066255092616753, "market_dynamics": -0.304023, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.368029, "high": 26.69529, "low": 25.853758, "close": 26.368029, "volume": 1256129}, "trend_line": 27.285923, "activity_lines": {"activity_5": 26.411664, "activity_10": 26.623889, "activity_20": 26.900777, "activity_30": 27.03472}, "trend_signal": 0, "fair_value": 26.895755, "relative_strength": -32.322986, "rate_of_change": -0.2733955232035849, "market_dynamics": -0.629066, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.461531, "high": 26.975802, "low": 26.087517, "close": 26.274525, "volume": 1822850}, "trend_line": 27.22047, "activity_lines": {"activity_5": 26.311927, "activity_10": 26.539735, "activity_20": 26.830427, "activity_30": 26.969468}, "trend_signal": 0, "fair_value": 26.867587, "relative_strength": -35.442081, "rate_of_change": -0.23987826983166938, "market_dynamics": -0.866164, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.274525, "high": 26.321276, "low": 25.713503, "close": 26.040766, "volume": 1028715}, "trend_line": 27.156576, "activity_lines": {"activity_5": 26.193489, "activity_10": 26.420731, "activity_20": 26.740485, "activity_30": 26.893359}, "trend_signal": 0, "fair_value": 26.844468, "relative_strength": -35.178372, "rate_of_change": -0.23472776186450006, "market_dynamics": -1.083486, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.227772, "high": 26.227772, "low": 25.807007, "close": 26.13427, "volume": 1405154}, "trend_line": 27.092682, "activity_lines": {"activity_5": 26.168554, "activity_10": 26.333177, "activity_20": 26.663011, "activity_30": 26.827403}, "trend_signal": 0, "fair_value": 26.83525, "relative_strength": -38.341929, "rate_of_change": -0.23528002941166523, "market_dynamics": -1.102434, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.994013, "high": 25.994013, "low": 24.591459, "close": 24.684963, "volume": 2032930}, "trend_line": 26.972686, "activity_lines": {"activity_5": 25.666751, "activity_10": 26.001664, "activity_20": 26.451737, "activity_30": 26.672067}, "trend_signal": 0, "fair_value": 26.817165, "relative_strength": -40.344236, "rate_of_change": -0.4429092697430267, "market_dynamics": -1.104885, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.591459, "high": 25.432993, "low": 24.310949, "close": 25.292736, "volume": 966066}, "trend_line": 26.883857, "activity_lines": {"activity_5": 25.46416, "activity_10": 25.823157, "activity_20": 26.309923, "activity_30": 26.563683}, "trend_signal": 0, "fair_value": 26.79643, "relative_strength": -39.683176, "rate_of_change": -0.32932945573162603, "market_dynamics": -1.1401, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.479744, "high": 26.929049, "low": 25.292736, "close": 26.274525, "volume": 2279152}, "trend_line": 26.816846, "activity_lines": {"activity_5": 25.660518, "activity_10": 25.849508, "activity_20": 26.268959, "activity_30": 26.524371}, "trend_signal": 0, "fair_value": 26.797825, "relative_strength": -39.965403, "rate_of_change": -0.2492611086273717, "market_dynamics": -0.81484, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.181021, "high": 26.648539, "low": 25.994013, "close": 26.227772, "volume": 1867492}, "trend_line": 26.756069, "activity_lines": {"activity_5": 25.841291, "activity_10": 25.88351, "activity_20": 26.227996, "activity_30": 26.486366}, "trend_signal": 0, "fair_value": 26.795754, "relative_strength": -39.610281, "rate_of_change": -0.22663739054175733, "market_dynamics": -0.568906, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.152481, "high": 26.555035, "low": 25.012225, "close": 25.450001, "volume": 2854670}, "trend_line": 26.680275, "activity_lines": {"activity_5": 25.75034, "activity_10": 25.789698, "activity_20": 26.120305, "activity_30": 26.402104}, "trend_signal": 0, "fair_value": 26.784262, "relative_strength": -39.291057, "rate_of_change": -0.283277786434167, "market_dynamics": -0.403064, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 25.200001, "close": 25.9, "volume": 1313836}, "trend_line": 26.630389, "activity_lines": {"activity_5": 25.855007, "activity_10": 25.791846, "activity_20": 26.066523, "activity_30": 26.351763}, "trend_signal": 0, "fair_value": 26.766575, "relative_strength": -40.378592, "rate_of_change": -0.18697708325720314, "market_dynamics": -0.178835, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.0, "close": 25.0, "volume": 1183273}, "trend_line": 26.584788, "activity_lines": {"activity_5": 25.578671, "activity_10": 25.634617, "activity_20": 25.938159, "activity_30": 26.246577}, "trend_signal": 0, "fair_value": 26.741851, "relative_strength": -39.111846, "rate_of_change": -0.17123670255061363, "market_dynamics": -0.434996, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.950001, "high": 25.950001, "low": 24.549999, "close": 25.85, "volume": 985303}, "trend_line": 26.551936, "activity_lines": {"activity_5": 25.605185, "activity_10": 25.656807, "activity_20": 25.901715, "activity_30": 26.199171}, "trend_signal": 0, "fair_value": 26.711763, "relative_strength": -39.103337, "rate_of_change": -0.12357442910584177, "market_dynamics": -0.478173, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.85, "high": 26.35, "low": 25.0, "close": 25.299999, "volume": 680845}, "trend_line": 26.50231, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.586716, "activity_20": 25.816915, "activity_30": 26.118401}, "trend_signal": 0, "fair_value": 26.673761, "relative_strength": -37.58717, "rate_of_change": -0.18690162555378237, "market_dynamics": -0.499729, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.299999, "high": 26.450001, "low": 25.1, "close": 25.35, "volume": 1696728}, "trend_line": 26.446558, "activity_lines": {"activity_5": 25.426666, "activity_10": 25.539184, "activity_20": 25.74419, "activity_30": 26.044059}, "trend_signal": 0, "fair_value": 26.629496, "relative_strength": -32.580669, "rate_of_change": -0.21036656804633933, "market_dynamics": -0.42614, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.700001, "close": 24.85, "volume": 626564}, "trend_line": 26.371023, "activity_lines": {"activity_5": 25.216666, "activity_10": 25.415002, "activity_20": 25.6327, "activity_30": 25.941055}, "trend_signal": 0, "fair_value": 26.606408, "relative_strength": -34.475126, "rate_of_change": -0.28561372712471156, "market_dynamics": -0.340882, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.85, "high": 24.9, "low": 23.450001, "close": 24.25, "volume": 966017}, "trend_line": 26.284838, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.178728, "activity_20": 25.474413, "activity_30": 25.804215}, "trend_signal": 0, "fair_value": 26.589471, "relative_strength": -34.330148, "rate_of_change": -0.32681705218641083, "market_dynamics": -0.519064, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.25, "high": 24.950001, "low": 23.549999, "close": 24.5, "volume": 868436}, "trend_line": 26.194519, "activity_lines": {"activity_5": 24.67, "activity_10": 25.006869, "activity_20": 25.351802, "activity_30": 25.689064}, "trend_signal": 0, "fair_value": 26.569748, "relative_strength": -34.367807, "rate_of_change": -0.3436163464275524, "market_dynamics": -0.632012, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.700001, "close": 25.200001, "volume": 687909}, "trend_line": 26.108833, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.994546, "activity_20": 25.308538, "activity_30": 25.624901}, "trend_signal": 0, "fair_value": 26.561095, "relative_strength": -33.910058, "rate_of_change": -0.3271142333249144, "market_dynamics": -0.703181, "expectation": {"probability": 52.0345, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.701977, 25.713017, 26.169462, 25.370683, 25.560869, 25.40872, 25.903201, 25.332643, 25.294609, 25.636943, 24.077424, 23.468832, 24.039388, 24.115462, 24.001349, 24.343684, 25.028347, 25.218536, 24.724053, 24.457795, 24.419758, 24.8762, 24.381721, 24.914239, 24.952276, 24.800128, 25.446757, 25.25657, 25.180499, 25.52283, 26.359646, 25.560866, 25.979273, 25.598904, 25.941239, 25.713015, 25.598905, 24.609941, 26.017313, 26.511793, 26.625903, 26.43572, 27.386641, 27.386642, 27.196459, 27.386642, 27.10295, 27.019555, 27.186343, 26.644285, 25.93544, 25.393379, 25.018108, 25.309988, 25.51847, 26.560891, 26.68598, 25.852046, 26.685981, 26.68598, 26.727678, 26.894467, 26.269012, 26.811072, 27.186344, 26.352408, 26.936163, 28.061977, 27.519919, 27.978583, 27.936887, 28.187068, 27.186343, 27.22804, 26.769375, 25.977135, 25.810347, 25.726954, 26.143921, 26.769376, 27.228039, 28.103675, 28.770826, 29.271185, 28.854219, 28.562338, 25.726954, 26.560891, 26.435801, 27.519918, 27.35313, 27.603312, 27.7701, 28.312158, 28.895915, 29.146096, 28.645733, 28.004343, 28.658867, 28.518612, 28.284853, 28.70562, 28.144598, 27.910839, 27.770584, 28.097845, 27.910839, 29.266642, 28.70562, 28.565363, 28.238102, 28.004343, 28.051094, 27.95759, 28.051094, 28.425108, 28.144598, 27.536825, 27.349817, 26.368029, 26.929051, 26.835548, 27.443322, 27.116058, 27.396569, 27.256314, 27.910839, 28.004343, 28.238102, 27.116058, 26.835548, 26.742044, 27.069307, 26.181021, 26.742044, 26.555036, 26.835548, 26.227772, 26.368029, 26.461531, 26.274525, 26.227772, 25.994013, 24.591459, 25.479744, 26.181021, 25.152481, 25.700001, 26.25, 24.950001, 25.85, 25.299999, 25.25, 24.85, 24.25, 24.700001], "highs": [27.006274, 26.854125, 26.359646, 25.522829, 26.05535, 26.207497, 26.39768, 25.560867, 26.435719, 25.636943, 24.11546, 24.1535, 24.191537, 25.294607, 24.60994, 25.332643, 25.370683, 25.522832, 24.990309, 24.609943, 25.256573, 24.952274, 25.066385, 25.180499, 25.484794, 25.560869, 25.446757, 25.294608, 25.865166, 26.816089, 26.549832, 26.093386, 25.979275, 25.865165, 25.941239, 26.017311, 25.598905, 26.207496, 26.625903, 26.70198, 26.625903, 27.957198, 27.843089, 27.576827, 27.538791, 27.500755, 27.186343, 27.22804, 27.186343, 26.894467, 25.93544, 26.060529, 25.476773, 25.685256, 26.560892, 26.685981, 26.68598, 27.186344, 27.102951, 27.269736, 27.269736, 27.102951, 27.436526, 27.22804, 27.22804, 26.894467, 28.312157, 28.145372, 28.520642, 28.02028, 29.354579, 28.520643, 27.728402, 27.311435, 27.144647, 25.977135, 26.102224, 26.4358, 26.97786, 27.561614, 27.936888, 28.979307, 29.396276, 29.521367, 29.187794, 28.895915, 26.602587, 26.936162, 27.102951, 27.561615, 27.645009, 28.145371, 28.353855, 28.895915, 28.979307, 29.312882, 29.079634, 28.799122, 28.892626, 28.518612, 28.752371, 28.70562, 28.378357, 28.331604, 28.284853, 28.238102, 29.266642, 29.640658, 28.98613, 28.565363, 28.518612, 28.284853, 28.658867, 28.378357, 28.378357, 28.892626, 28.284853, 27.817335, 27.864086, 26.929051, 26.975803, 27.490073, 27.443322, 27.209562, 27.396569, 27.770584, 28.051094, 29.921167, 28.612117, 27.443322, 26.975804, 27.303066, 27.256313, 27.022555, 27.536825, 27.116059, 27.303067, 26.461533, 26.69529, 26.975802, 26.321276, 26.227772, 25.994013, 25.432993, 26.929049, 26.648539, 26.555035, 26.1, 26.25, 25.950001, 26.35, 26.450001, 25.25, 24.9, 24.950001, 25.5], "lows": [25.560868, 24.724055, 25.180499, 24.571906, 25.180499, 24.533868, 24.686014, 25.218533, 25.294608, 23.735093, 22.936314, 23.24061, 23.392758, 23.735093, 23.697053, 24.343684, 24.495829, 24.609943, 24.457792, 24.00135, 24.229572, 24.38172, 24.1535, 24.457795, 24.762089, 24.724053, 24.990313, 24.800126, 25.180499, 25.408719, 25.484793, 25.218533, 25.598904, 25.332645, 25.636942, 25.446755, 24.191537, 24.343682, 25.751053, 26.283571, 26.245534, 26.397682, 27.310568, 26.854125, 27.04431, 26.936162, 26.560893, 26.602589, 26.560892, 25.935438, 24.851322, 24.642837, 22.599689, 25.059806, 25.184895, 26.018831, 25.685256, 25.601864, 26.477497, 26.644285, 26.519193, 26.102226, 26.102225, 26.685981, 25.852045, 26.31071, 26.769376, 27.22804, 27.186342, 27.519917, 27.770099, 27.311434, 27.186343, 26.727678, 26.143921, 25.309987, 25.726954, 25.601862, 26.102225, 26.560893, 27.144646, 28.103675, 28.478947, 28.895914, 28.43725, 28.02028, 23.600414, 26.102225, 25.852046, 27.186344, 26.602588, 27.519919, 27.728402, 28.270461, 28.270461, 28.478947, 28.051094, 27.209562, 28.191349, 27.770584, 28.097845, 27.910839, 27.583576, 27.770584, 27.490072, 27.536825, 27.864086, 28.658867, 28.378357, 28.051094, 27.817335, 27.910839, 27.864086, 27.67708, 27.864086, 28.004343, 27.116058, 27.209562, 26.368029, 26.181021, 26.181022, 26.461532, 26.508285, 26.36803, 26.975803, 26.788795, 27.349817, 27.443321, 27.162809, 26.601789, 26.601789, 26.742044, 26.227772, 26.134269, 26.508285, 26.555036, 25.526494, 25.807007, 25.853758, 26.087517, 25.713503, 25.807007, 24.591459, 24.310949, 25.292736, 25.994013, 25.012225, 25.200001, 25.0, 24.549999, 25.0, 25.1, 24.700001, 23.450001, 23.549999, 24.700001], "closes": [25.636942, 26.16946, 25.370684, 25.294607, 25.484795, 26.207497, 25.218533, 25.256573, 26.017313, 24.077423, 23.50687, 23.697052, 23.963314, 23.849203, 24.457792, 24.914238, 25.218533, 24.64798, 24.457792, 24.38172, 24.800127, 24.38172, 24.800127, 24.800127, 24.762089, 25.256573, 25.256573, 25.180498, 25.40872, 26.16946, 25.560867, 25.979273, 25.598904, 25.636942, 25.674978, 25.522829, 24.609943, 25.865164, 26.511793, 26.625902, 26.435719, 27.006275, 27.386642, 27.310572, 27.348606, 27.102951, 27.019556, 27.102951, 26.685982, 25.977135, 25.309988, 25.685257, 25.059805, 25.518469, 26.560892, 26.519194, 25.935438, 26.560892, 26.852768, 26.727678, 26.769375, 26.102226, 26.811071, 27.102951, 26.352407, 26.644285, 27.936888, 27.519918, 27.7701, 27.603313, 28.020281, 27.35313, 27.269737, 26.727678, 26.227316, 25.893742, 26.060528, 26.352407, 26.685982, 27.269737, 27.561615, 28.895914, 29.271185, 28.937611, 28.937611, 28.56234, 26.435801, 26.435801, 27.102951, 27.35313, 27.519918, 27.7701, 28.145372, 28.812521, 28.812521, 28.604036, 28.097845, 28.658867, 28.565363, 28.425108, 28.425108, 28.144598, 28.004343, 27.864086, 28.144598, 27.910839, 28.892628, 28.658867, 28.612116, 28.238102, 27.95759, 28.051094, 28.284853, 27.95759, 28.284853, 28.051094, 27.723831, 27.396568, 26.368029, 26.835548, 26.788795, 27.022554, 27.116058, 26.835548, 27.209562, 27.770584, 27.770584, 28.238102, 27.303066, 26.695292, 26.835548, 27.209562, 27.022554, 26.742044, 27.162809, 26.975803, 26.227772, 26.13427, 26.368029, 26.274525, 26.040766, 26.13427, 24.684963, 25.292736, 26.274525, 26.227772, 25.450001, 25.9, 25.0, 25.85, 25.299999, 25.35, 24.85, 24.25, 24.5, 25.200001], "volumes": [4385643, 5109175, 3435383, 3077507, 2496237, 3926628, 2746305, 793549, 2109464, 3187538, 2232832, 996937, 781323, 2896345, 1592657, 1877178, 1867176, 1514856, 1691572, 1400381, 1782708, 852454, 1613773, 1056218, 1288127, 1467066, 352318, 939145, 2759642, 3644329, 3788812, 2001658, 1407050, 1066957, 457902, 1841613, 2024995, 1871621, 2285069, 2113910, 1174764, 4825764, 2413992, 1340365, 1313692, 5029060, 1555346, 1333909, 1253387, 1272459, 1111415, 1176043, 2231305, 661127, 914347, 596498, 768136, 1112474, 1007583, 927061, 558356, 835944, 1484359, 837004, 776612, 590140, 3948756, 1148577, 1965372, 990630, 4243297, 1663414, 1009702, 1069035, 1158033, 1077511, 326325, 784551, 837472, 1020195, 1047065, 4082580, 2418446, 1482662, 1478065, 1061515, 3407369, 1402572, 1012779, 745850, 776983, 1269017, 686806, 1327057, 1191547, 1672672, 3654100, 1002722, 656741, 650314, 387358, 669418, 737100, 850986, 1282592, 729502, 1405573, 1386144, 747615, 792240, 801775, 432842, 592144, 714157, 671362, 1661701, 837358, 940226, 1319636, 623356, 548943, 596352, 801495, 1187838, 590018, 1143107, 936219, 3589697, 1146477, 1029456, 441466, 839973, 1200212, 1116177, 1081926, 750130, 1913327, 919901, 1256129, 1822850, 1028715, 1405154, 2032930, 966066, 2279152, 1867492, 2854670, 1313836, 1183273, 985303, 680845, 1696728, 626564, 966017, 868436, 687909], "sma": {"5": [null, null, null, null, 25.5913, 25.7054, 25.5152, 25.4924, 25.6369, 25.3555, 24.8153, 24.511, 24.2524, 23.8188, 23.8948, 24.1763, 24.4806, 24.6175, 24.7393, 24.7241, 24.7012, 24.5339, 24.5643, 24.6328, 24.7088, 24.8001, 24.9751, 25.0512, 25.1729, 25.4544, 25.5152, 25.6598, 25.7434, 25.7891, 25.6902, 25.6826, 25.4087, 25.462, 25.6369, 25.8271, 26.0097, 26.489, 26.7933, 26.953, 27.0976, 27.231, 27.2337, 27.1769, 27.052, 26.7777, 26.4191, 26.1523, 25.7436, 25.5101, 25.6269, 25.8687, 25.9188, 26.219, 26.4858, 26.5192, 26.5692, 26.6026, 26.6526, 26.7027, 26.6276, 26.6026, 26.9695, 27.1113, 27.2447, 27.4949, 27.7701, 27.6533, 27.6033, 27.3948, 27.1196, 26.6943, 26.4358, 26.2523, 26.244, 26.4525, 26.7861, 27.3531, 27.9369, 28.3872, 28.7208, 28.9209, 28.4289, 27.8618, 27.4949, 27.178, 26.9695, 27.2364, 27.5783, 27.9202, 28.2121, 28.4289, 28.4945, 28.5972, 28.5477, 28.4702, 28.4345, 28.4438, 28.3129, 28.1726, 28.1165, 28.0137, 28.1633, 28.2942, 28.4438, 28.4625, 28.4719, 28.3036, 28.2288, 28.0978, 28.1072, 28.1259, 28.0604, 27.8828, 27.5649, 27.275, 27.0226, 26.8823, 26.8262, 26.9197, 26.9945, 27.1909, 27.3405, 27.5649, 27.6584, 27.5555, 27.3685, 27.2563, 27.0132, 26.901, 26.9945, 27.0226, 26.8262, 26.6485, 26.5737, 26.3961, 26.2091, 26.1904, 25.9005, 25.6855, 25.6855, 25.7229, 25.586, 25.829, 25.7705, 25.6856, 25.5, 25.48, 25.27, 25.12, 24.85, 24.83], "10": [28.665099, 28.416124, 28.067506, 27.542595, 26.968237, 26.363449, 26.040134, 25.876575, 25.720624, 25.473383, 25.260376, 25.013135, 24.872398, 24.727857, 24.625157, 24.495831, 24.495831, 24.434972, 24.27902, 24.309449, 24.438775, 24.507242, 24.590923, 24.686016, 24.716445, 24.750679, 24.754483, 24.807735, 24.902827, 25.081601, 25.157675, 25.317431, 25.397308, 25.48099, 25.572279, 25.598904, 25.534241, 25.602708, 25.713015, 25.75866, 25.846145, 25.948845, 26.127619, 26.294982, 26.462345, 26.620357, 26.861318, 26.985097, 27.002516, 26.937639, 26.825066, 26.692964, 26.46028, 26.28107, 26.202299, 26.143923, 26.035511, 25.981305, 25.997984, 26.073038, 26.218977, 26.260674, 26.4358, 26.594249, 26.5734, 26.585909, 26.786054, 26.881957, 26.97369, 27.061253, 27.186344, 27.311434, 27.357301, 27.319774, 27.307265, 27.23221, 27.044574, 26.927823, 26.819411, 26.786054, 26.740187, 26.894466, 27.09461, 27.315604, 27.586633, 27.853493, 27.89102, 27.89936, 27.941057, 27.949396, 27.945226, 27.832645, 27.720064, 27.707555, 27.695046, 27.699215, 27.86542, 28.087726, 28.233967, 28.341165, 28.431684, 28.469134, 28.455031, 28.360188, 28.293395, 28.224076, 28.303554, 28.303554, 28.308229, 28.289529, 28.242777, 28.233426, 28.261477, 28.270828, 28.284853, 28.298879, 28.181999, 28.055769, 27.83136, 27.691105, 27.574226, 27.471372, 27.354492, 27.242288, 27.134759, 27.106708, 27.111383, 27.195536, 27.28904, 27.275015, 27.27969, 27.298391, 27.28904, 27.27969, 27.275015, 27.195536, 27.041255, 26.830872, 26.737368, 26.695292, 26.615813, 26.508284, 26.274525, 26.129594, 26.040766, 25.965963, 25.888186, 25.864759, 25.727956, 25.685503, 25.611427, 25.533, 25.549503, 25.44523, 25.267777, 25.165], "20": [27.93744, 28.064956, 28.098179, 27.829477, 27.621344, 27.553112, 27.438726, 27.275182, 27.273206, 27.14953, 26.962737, 26.714629, 26.469952, 26.135226, 25.796697, 25.42964, 25.267983, 25.155773, 24.999822, 24.891416, 24.849575, 24.760188, 24.73166, 24.706936, 24.670801, 24.623255, 24.625157, 24.621353, 24.590924, 24.695525, 24.798225, 24.912336, 24.994116, 25.083503, 25.144362, 25.174792, 25.144362, 25.205221, 25.307921, 25.42013, 25.50191, 25.633138, 25.762464, 25.887986, 26.017312, 26.109631, 26.19778, 26.293902, 26.357765, 26.348149, 26.335605, 26.320904, 26.29395, 26.288026, 26.332322, 26.38214, 26.448415, 26.483201, 26.50025, 26.505339, 26.522021, 26.476819, 26.44804, 26.437659, 26.387849, 26.364916, 26.410783, 26.431631, 26.485837, 26.567146, 26.70266, 26.786054, 26.896551, 26.957011, 26.940332, 26.90906, 26.915314, 26.90489, 26.896551, 26.923654, 26.963266, 27.10295, 27.225956, 27.317689, 27.446949, 27.542852, 27.467797, 27.413591, 27.380234, 27.367725, 27.342707, 27.363555, 27.407337, 27.511579, 27.640839, 27.776354, 27.87822, 27.993543, 28.087512, 28.145281, 28.188455, 28.150889, 28.087547, 28.033871, 27.99422, 27.961645, 28.084487, 28.19564, 28.271098, 28.315347, 28.33723, 28.35128, 28.358254, 28.315508, 28.289124, 28.261477, 28.242776, 28.179661, 28.069795, 27.990317, 27.908501, 27.852399, 27.807985, 27.756558, 27.709806, 27.702793, 27.646691, 27.625653, 27.5602, 27.48306, 27.426958, 27.384881, 27.321766, 27.260989, 27.204887, 27.151122, 27.076319, 27.013204, 27.013204, 26.985153, 26.947752, 26.903337, 26.781783, 26.704642, 26.65789, 26.58075, 26.46472, 26.347815, 26.232662, 26.190397, 26.11362, 26.020642, 25.912014, 25.787412, 25.654272, 25.565481], "30": [25.292345, 25.637594, 25.948531, 26.237168, 26.42673, 26.601951, 26.706873, 26.815258, 26.957786, 27.034553, 27.045085, 27.047682, 27.022919, 26.795604, 26.622615, 26.534018, 26.457761, 26.328445, 26.275144, 26.202836, 26.121417, 25.978834, 25.843609, 25.652156, 25.436613, 25.203319, 25.096816, 25.03976, 24.96749, 24.954811, 24.952275, 24.945936, 24.953543, 24.964954, 24.971294, 24.948471, 24.928185, 24.948471, 24.964954, 25.049903, 25.147532, 25.257839, 25.37195, 25.487329, 25.58369, 25.656647, 25.716681, 25.798513, 25.872786, 25.925967, 25.942962, 25.986413, 25.995069, 26.019014, 26.078974, 26.121061, 26.14369, 26.189703, 26.237838, 26.256446, 26.296729, 26.300828, 26.341233, 26.3901, 26.412681, 26.450063, 26.560961, 26.61612, 26.658063, 26.690643, 26.743462, 26.755024, 26.751127, 26.731697, 26.694321, 26.654014, 26.622047, 26.597028, 26.597028, 26.640115, 26.715169, 26.822191, 26.962571, 27.076542, 27.155766, 27.223871, 27.24055, 27.23638, 27.244719, 27.265568, 27.290586, 27.346182, 27.390658, 27.447644, 27.529648, 27.594973, 27.600338, 27.638303, 27.664812, 27.692205, 27.705699, 27.732081, 27.756568, 27.794449, 27.858358, 27.925595, 28.019998, 28.09688, 28.161084, 28.193363, 28.206562, 28.178402, 28.145524, 28.112857, 28.091098, 28.074056, 28.116991, 28.149016, 28.124519, 28.107266, 28.082895, 28.057977, 28.023667, 27.957768, 27.904336, 27.876554, 27.865645, 27.85162, 27.809543, 27.751883, 27.698897, 27.667729, 27.635003, 27.597602, 27.564875, 27.533708, 27.444879, 27.360726, 27.285923, 27.22047, 27.156576, 27.092682, 26.972686, 26.883857, 26.816846, 26.756069, 26.680275, 26.630389, 26.584788, 26.551936, 26.50231, 26.446558, 26.371023, 26.284838, 26.194519, 26.108833], "50": [21.623548, 21.790999, 21.948922, 22.111127, 22.298415, 22.507894, 22.71307, 22.909335, 23.134355, 23.320578, 23.499903, 23.668805, 23.822608, 23.970175, 24.129915, 24.28956, 24.457926, 24.608952, 24.762762, 24.936133, 25.115237, 25.286632, 25.461783, 25.625075, 25.724359, 25.810473, 25.874186, 25.937696, 26.011041, 26.098942, 26.146341, 26.193544, 26.211398, 26.110763, 26.031314, 25.990327, 25.932401, 25.879156, 25.888255, 25.889754, 25.873614, 25.840555, 25.811151, 25.746488, 25.668892, 25.565844, 25.537201, 25.541417, 25.5236, 25.512146, 25.505607, 25.495923, 25.489706, 25.494183, 25.515705, 25.521939, 25.536277, 25.562363, 25.579072, 25.632077, 25.697328, 25.745431, 25.802386, 25.867461, 25.905353, 25.939954, 25.994321, 26.05176, 26.118006, 26.182438, 26.246841, 26.30627, 26.355662, 26.394213, 26.423517, 26.436261, 26.45234, 26.475778, 26.501323, 26.523329, 26.563344, 26.621677, 26.695122, 26.761136, 26.826388, 26.887178, 26.923696, 26.935108, 26.946931, 26.961476, 26.98316, 26.998437, 27.013611, 27.04365, 27.072928, 27.10295, 27.124516, 27.155634, 27.193222, 27.242181, 27.304484, 27.35367, 27.412561, 27.459474, 27.491148, 27.518981, 27.578124, 27.620084, 27.655271, 27.685479, 27.709244, 27.748221, 27.777697, 27.794789, 27.833438, 27.861575, 27.857313, 27.854846, 27.826805, 27.81145, 27.78682, 27.780208, 27.777135, 27.779292, 27.798937, 27.836474, 27.870675, 27.908389, 27.920731, 27.909242, 27.89472, 27.860993, 27.816021, 27.772109, 27.736613, 27.704883, 27.700722, 27.694691, 27.679993, 27.658421, 27.628838, 27.596121, 27.526913, 27.456517, 27.405758, 27.358232, 27.305275, 27.250098, 27.178791, 27.127289, 27.064786, 27.008894, 26.945808, 26.873526, 26.800634, 26.746417], "200": [14.173499, 14.253284, 14.328825, 14.404734, 14.480473, 14.558704, 14.633735, 14.706713, 14.784866, 14.853194, 14.917673, 14.979865, 15.048121, 15.115308, 15.184791, 15.257677, 15.332708, 15.401896, 15.469013, 15.540731, 15.616409, 15.689372, 15.761439, 15.835996, 15.908993, 15.98795, 16.073507, 16.15582, 16.239024, 16.323168, 16.402152, 16.483477, 16.561156, 16.635289, 16.712602, 16.788157, 16.85865, 16.933301, 17.013666, 17.094332, 17.174855, 17.256885, 17.343507, 17.429749, 17.518065, 17.604748, 17.687921, 17.771376, 17.855033, 17.933263, 18.005735, 18.082371, 18.155476, 18.233699, 18.315654, 18.398074, 18.477037, 18.559799, 18.644425, 18.72829, 18.811288, 18.890681, 18.972543, 19.054114, 19.131934, 19.211885, 19.297626, 19.381417, 19.467132, 19.554165, 19.64261, 19.728123, 19.812951, 19.894395, 19.970378, 20.043751, 20.118362, 20.19228, 20.269076, 20.34785, 20.428083, 20.516064, 20.606055, 20.692092, 20.779743, 20.868747, 20.947117, 21.025084, 21.106118, 21.187192, 21.268562, 21.350913, 21.434065, 21.518535, 21.601659, 21.684549, 21.764503, 21.848743, 21.933053, 22.019266, 22.101235, 22.182533, 22.2643, 22.34522, 22.428713, 22.511623, 22.599589, 22.687117, 22.774265, 22.858812, 22.942248, 23.026006, 23.110932, 23.193637, 23.277978, 23.360857, 23.442247, 23.503558, 23.550797, 23.582518, 23.620591, 23.674763, 23.732768, 23.789371, 23.849308, 23.913221, 23.972743, 24.037676, 24.09808, 24.157202, 24.219513, 24.285451, 24.350015, 24.412883, 24.475221, 24.541453, 24.606288, 24.668313, 24.730482, 24.785744, 24.840861, 24.898056, 24.955064, 25.019465, 25.085872, 25.144791, 25.198049, 25.249365, 25.296987, 25.339993, 25.374606, 25.412372, 25.449249, 25.484577, 25.526475, 25.573808]}, "ema": {"5": [null, null, null, null, 25.5913, 25.7967, 25.604, 25.4882, 25.6646, 25.1355, 24.5926, 24.2941, 24.1838, 24.0723, 24.2008, 24.4386, 24.6986, 24.6817, 24.6071, 24.532, 24.6213, 24.5415, 24.6277, 24.6852, 24.7108, 24.8927, 25.014, 25.0695, 25.1826, 25.5115, 25.528, 25.6784, 25.6519, 25.6469, 25.6563, 25.6118, 25.2778, 25.4736, 25.8197, 26.0884, 26.2042, 26.4715, 26.7766, 26.9546, 27.0859, 27.0916, 27.0676, 27.0794, 26.9482, 26.6245, 26.1864, 26.0193, 25.6995, 25.6391, 25.9464, 26.1373, 26.07, 26.2337, 26.44, 26.5359, 26.6137, 26.4432, 26.5658, 26.7449, 26.6141, 26.6241, 27.0617, 27.2145, 27.3997, 27.4675, 27.6518, 27.5522, 27.4581, 27.2146, 26.8855, 26.5549, 26.3901, 26.3776, 26.4804, 26.7435, 27.0162, 27.6428, 28.1856, 28.4363, 28.6034, 28.5897, 27.8717, 27.3931, 27.2964, 27.3153, 27.3835, 27.5124, 27.7234, 28.0864, 28.3285, 28.4203, 28.3128, 28.4282, 28.4739, 28.4576, 28.4468, 28.3461, 28.2322, 28.1095, 28.1212, 28.0511, 28.3316, 28.4407, 28.4978, 28.4113, 28.26, 28.1904, 28.2219, 28.1338, 28.1841, 28.1398, 28.0011, 27.7996, 27.3224, 27.1601, 27.0364, 27.0318, 27.0599, 26.9851, 27.0599, 27.2968, 27.4547, 27.7159, 27.5783, 27.2839, 27.1345, 27.1595, 27.1139, 26.9899, 27.0475, 27.0236, 26.7583, 26.5503, 26.4896, 26.4179, 26.2922, 26.2395, 25.7213, 25.5785, 25.8105, 25.9496, 25.7831, 25.822, 25.548, 25.6487, 25.5325, 25.4716, 25.2644, 24.9263, 24.7842, 24.9228], "10": [null, null, null, null, null, null, null, null, null, 25.4734, 25.1158, 24.8579, 24.6952, 24.5414, 24.5262, 24.5968, 24.7098, 24.6986, 24.6548, 24.6051, 24.6406, 24.5935, 24.6311, 24.6618, 24.6801, 24.7849, 24.8706, 24.927, 25.0146, 25.2245, 25.2857, 25.4118, 25.4458, 25.4806, 25.5159, 25.5172, 25.3522, 25.4455, 25.6394, 25.8187, 25.9309, 26.1264, 26.3556, 26.5292, 26.6782, 26.7554, 26.8034, 26.8579, 26.8266, 26.6722, 26.4245, 26.2901, 26.0664, 25.9668, 26.0748, 26.1556, 26.1156, 26.1965, 26.3159, 26.3907, 26.4596, 26.3946, 26.4703, 26.5853, 26.543, 26.5614, 26.8115, 26.9403, 27.0912, 27.1843, 27.3363, 27.3394, 27.3267, 27.2178, 27.0377, 26.8297, 26.6899, 26.6285, 26.639, 26.7536, 26.9005, 27.2633, 27.6284, 27.8664, 28.0612, 28.1523, 27.8402, 27.5849, 27.4973, 27.471, 27.4799, 27.5327, 27.6441, 27.8565, 28.0303, 28.1347, 28.128, 28.2245, 28.2865, 28.3117, 28.3323, 28.2982, 28.2447, 28.1755, 28.1699, 28.1228, 28.2628, 28.3348, 28.3852, 28.3585, 28.2856, 28.2429, 28.2506, 28.1973, 28.2132, 28.1837, 28.1001, 27.9722, 27.6805, 27.5269, 27.3927, 27.3254, 27.2873, 27.2052, 27.206, 27.3086, 27.3926, 27.5464, 27.5021, 27.3554, 27.2609, 27.2516, 27.2099, 27.1249, 27.1318, 27.1034, 26.9442, 26.7969, 26.719, 26.6381, 26.5295, 26.4577, 26.1354, 25.9822, 26.0353, 26.0703, 25.9575, 25.9471, 25.7749, 25.7885, 25.6997, 25.6361, 25.4932, 25.2672, 25.1277, 25.1408], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8914, 24.8827, 24.835, 24.8317, 24.8287, 24.8223, 24.8637, 24.9011, 24.9277, 24.9735, 25.0874, 25.1325, 25.2132, 25.2499, 25.2868, 25.3237, 25.3427, 25.2729, 25.3293, 25.4419, 25.5547, 25.6386, 25.7689, 25.9229, 26.0551, 26.1783, 26.2663, 26.3381, 26.4109, 26.4371, 26.3933, 26.2901, 26.2325, 26.1208, 26.0635, 26.1108, 26.1497, 26.1293, 26.1704, 26.2354, 26.2823, 26.3287, 26.3071, 26.3551, 26.4263, 26.4193, 26.4407, 26.5832, 26.6724, 26.777, 26.8557, 26.9666, 27.0034, 27.0288, 27.0001, 26.9265, 26.8281, 26.755, 26.7167, 26.7138, 26.7667, 26.8424, 27.038, 27.2507, 27.4113, 27.5567, 27.6525, 27.5366, 27.4318, 27.4004, 27.3959, 27.4077, 27.4423, 27.5092, 27.6333, 27.7456, 27.8274, 27.8532, 27.9299, 27.9904, 28.0318, 28.0693, 28.0764, 28.0696, 28.05, 28.059, 28.0449, 28.1256, 28.1764, 28.2179, 28.2198, 28.1949, 28.1812, 28.191, 28.1688, 28.1799, 28.1676, 28.1253, 28.0559, 27.8952, 27.7943, 27.6985, 27.6341, 27.5848, 27.5134, 27.4845, 27.5117, 27.5364, 27.6032, 27.5746, 27.4909, 27.4285, 27.4076, 27.371, 27.3111, 27.2969, 27.2664, 27.1674, 27.069, 27.0023, 26.933, 26.848, 26.78, 26.5805, 26.4579, 26.4404, 26.4201, 26.3277, 26.287, 26.1644, 26.1345, 26.055, 25.9879, 25.8795, 25.7243, 25.6077, 25.5689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9548, 24.9939, 25.0575, 25.0924, 25.1275, 25.1629, 25.1861, 25.1489, 25.1951, 25.2801, 25.3669, 25.4359, 25.5372, 25.6565, 25.7632, 25.8655, 25.9453, 26.0146, 26.0848, 26.1236, 26.1142, 26.0623, 26.038, 25.9749, 25.9454, 25.9851, 26.0196, 26.0142, 26.0494, 26.1013, 26.1417, 26.1822, 26.177, 26.2179, 26.275, 26.28, 26.3035, 26.4089, 26.4806, 26.5638, 26.6308, 26.7205, 26.7613, 26.7941, 26.7898, 26.7535, 26.698, 26.6569, 26.6373, 26.6404, 26.681, 26.7378, 26.8771, 27.0315, 27.1545, 27.2695, 27.3529, 27.2938, 27.2384, 27.2297, 27.2376, 27.2559, 27.289, 27.3443, 27.439, 27.5276, 27.5971, 27.6294, 27.6958, 27.7519, 27.7953, 27.836, 27.8559, 27.8654, 27.8654, 27.8834, 27.8851, 27.9501, 27.9959, 28.0356, 28.0487, 28.0428, 28.0433, 28.0589, 28.0524, 28.0674, 28.0663, 28.0442, 28.0025, 27.897, 27.8285, 27.7614, 27.7138, 27.6752, 27.621, 27.5945, 27.6059, 27.6165, 27.6566, 27.6338, 27.5732, 27.5256, 27.5052, 27.4741, 27.4269, 27.4098, 27.3818, 27.3074, 27.2317, 27.176, 27.1178, 27.0483, 26.9894, 26.8407, 26.7408, 26.7107, 26.6796, 26.6003, 26.5551, 26.4547, 26.4157, 26.3437, 26.2796, 26.1874, 26.0624, 25.9616, 25.9125], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5121, 25.5042, 25.5113, 25.4936, 25.4945, 25.5364, 25.5749, 25.589, 25.6272, 25.6752, 25.7165, 25.7578, 25.7713, 25.8121, 25.8627, 25.8819, 25.9118, 25.9912, 26.0512, 26.1186, 26.1768, 26.2491, 26.2924, 26.3307, 26.3463, 26.3416, 26.324, 26.3137, 26.3152, 26.3298, 26.3666, 26.4135, 26.5108, 26.6191, 26.71, 26.7974, 26.8666, 26.8497, 26.8335, 26.844, 26.864, 26.8897, 26.9242, 26.9721, 27.0443, 27.1136, 27.1721, 27.2084, 27.2653, 27.3163, 27.3597, 27.4015, 27.4307, 27.4532, 27.4693, 27.4958, 27.512, 27.5662, 27.609, 27.6484, 27.6715, 27.6827, 27.6972, 27.7202, 27.7295, 27.7513, 27.763, 27.7615, 27.7472, 27.6931, 27.6595, 27.6253, 27.6017, 27.5827, 27.5534, 27.5399, 27.5489, 27.5576, 27.5843, 27.5733, 27.5388, 27.5113, 27.4994, 27.4807, 27.4518, 27.4404, 27.4222, 27.3754, 27.3267, 27.2891, 27.2493, 27.2019, 27.1601, 27.063, 26.9936, 26.9654, 26.9364, 26.8782, 26.8398, 26.7676, 26.7317, 26.6755, 26.6235, 26.554, 26.4636, 26.3866, 26.3401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.623368, 26.339358, 25.941238, 25.619191, 25.512688, 25.718088, 25.555796, 25.469579, 25.64455, 25.12471, 24.508511, 24.135747, 23.95317, 23.818773, 24.031779, 24.371576, 24.718981, 24.774769, 24.721516, 24.602334, 24.627692, 24.521189, 24.609942, 24.688552, 24.73166, 24.914238, 25.066387, 25.134854, 25.254036, 25.586226, 25.621727, 25.77641, 25.756124, 25.720623, 25.682586, 25.626798, 25.26925, 25.421398, 25.771339, 26.100993, 26.303857, 26.636047, 26.935271, 27.107706, 27.239568, 27.241364, 27.170879, 27.127308, 26.963659, 26.605368, 26.116126, 25.871504, 25.507351, 25.432296, 25.78255, 26.079987, 26.102226, 26.31627, 26.527533, 26.608147, 26.691541, 26.535873, 26.605367, 26.755476, 26.638725, 26.644285, 27.089052, 27.272517, 27.492121, 27.611652, 27.786779, 27.647789, 27.519918, 27.22804, 26.83887, 26.430241, 26.218977, 26.191179, 26.335728, 26.677642, 27.047354, 27.750641, 28.389992, 28.723567, 28.907033, 28.854217, 28.02584, 27.361471, 27.10851, 27.061253, 27.175224, 27.442084, 27.745082, 28.156491, 28.453928, 28.584578, 28.474223, 28.529026, 28.518427, 28.477555, 28.462509, 28.365889, 28.219401, 28.069795, 28.060444, 27.991875, 28.284854, 28.450043, 28.556014, 28.487445, 28.319138, 28.178882, 28.172649, 28.082262, 28.144597, 28.125897, 27.991875, 27.770583, 27.265663, 27.022554, 26.860481, 26.860481, 26.938401, 26.941518, 27.038139, 27.296832, 27.490073, 27.789285, 27.702015, 27.380985, 27.140993, 27.088007, 27.010087, 26.919701, 27.00697, 27.000737, 26.735809, 26.505167, 26.411664, 26.311927, 26.193489, 26.168554, 25.666751, 25.46416, 25.660518, 25.841291, 25.75034, 25.855007, 25.578671, 25.605185, 25.476666, 25.426666, 25.216666, 24.876667, 24.67, 24.786667], "10": [27.983313, 27.529561, 26.975844, 26.471681, 26.097535, 25.959219, 25.751053, 25.608587, 25.634176, 25.335412, 24.977864, 24.693624, 24.502747, 24.316712, 24.267609, 24.320169, 24.451569, 24.479233, 24.483382, 24.502055, 24.591269, 24.580895, 24.634147, 24.672184, 24.686016, 24.784221, 24.876201, 24.953659, 25.062929, 25.293226, 25.380365, 25.529746, 25.580923, 25.624493, 25.659764, 25.650773, 25.470962, 25.531129, 25.696417, 25.862397, 25.985499, 26.196431, 26.457849, 26.672931, 26.864499, 26.980973, 27.053555, 27.097488, 27.043104, 26.856671, 26.560735, 26.353497, 26.056559, 25.88532, 25.936197, 25.993814, 25.955908, 26.051432, 26.209879, 26.342551, 26.469158, 26.44793, 26.548003, 26.669303, 26.625332, 26.63822, 26.883852, 27.017282, 27.178763, 27.29324, 27.467608, 27.497933, 27.490352, 27.375875, 27.177246, 26.920242, 26.707209, 26.58136, 26.537389, 26.619266, 26.760278, 27.152228, 27.584359, 27.91945, 28.21436, 28.391761, 28.133999, 27.869414, 27.724612, 27.617717, 27.53963, 27.507789, 27.564648, 27.763277, 27.96418, 28.129451, 28.201929, 28.346192, 28.433035, 28.467788, 28.48305, 28.430853, 28.346345, 28.238901, 28.199703, 28.130147, 28.251702, 28.316304, 28.372407, 28.359656, 28.299304, 28.264452, 28.273803, 28.218551, 28.221101, 28.178599, 28.074045, 27.931239, 27.624377, 27.443321, 27.279264, 27.17896, 27.114358, 27.020004, 27.014054, 27.129659, 27.250364, 27.455222, 27.474772, 27.366818, 27.286915, 27.274165, 27.224013, 27.124559, 27.103308, 27.048906, 26.872948, 26.708042, 26.623889, 26.539735, 26.420731, 26.333177, 26.001664, 25.823157, 25.849508, 25.88351, 25.789698, 25.791846, 25.634617, 25.656807, 25.586716, 25.539184, 25.415002, 25.178728, 25.006869, 24.994546], "20": [28.150715, 27.982336, 27.725739, 27.458732, 27.235429, 27.100777, 26.878436, 26.670612, 26.550815, 26.246455, 25.899535, 25.588517, 25.326487, 25.076892, 24.917136, 24.833093, 24.812987, 24.753939, 24.687465, 24.628598, 24.619904, 24.575346, 24.57915, 24.585671, 24.590923, 24.646711, 24.707027, 24.759917, 24.834904, 24.985241, 25.067654, 25.180135, 25.245522, 25.306744, 25.363075, 25.399119, 25.345324, 25.413972, 25.538408, 25.663929, 25.760652, 25.903925, 26.070925, 26.218364, 26.357471, 26.460865, 26.547525, 26.633732, 26.671073, 26.634822, 26.53595, 26.474012, 26.353907, 26.280052, 26.306039, 26.323836, 26.281293, 26.292005, 26.327202, 26.348862, 26.374008, 26.334028, 26.365861, 26.428234, 26.420115, 26.444537, 26.594249, 26.699881, 26.827354, 26.93378, 27.072174, 27.134123, 27.180189, 27.164105, 27.094611, 26.994935, 26.914123, 26.860513, 26.839664, 26.875206, 26.935964, 27.120026, 27.326524, 27.489539, 27.643817, 27.750045, 27.644612, 27.546326, 27.516742, 27.51416, 27.528655, 27.569359, 27.643818, 27.777645, 27.901544, 27.993277, 28.023895, 28.098243, 28.152702, 28.184854, 28.211504, 28.207327, 28.19337, 28.172088, 28.182634, 28.174693, 28.263358, 28.31806, 28.357725, 28.354582, 28.32051, 28.293259, 28.286933, 28.248774, 28.245855, 28.223185, 28.171981, 28.09139, 27.918853, 27.801306, 27.686875, 27.602499, 27.532372, 27.439759, 27.387664, 27.393452, 27.399908, 27.456233, 27.425511, 27.343138, 27.281471, 27.260766, 27.226259, 27.171047, 27.161697, 27.139879, 27.051941, 26.962222, 26.900777, 26.830427, 26.740485, 26.663011, 26.451737, 26.309923, 26.268959, 26.227996, 26.120305, 26.066523, 25.938159, 25.901715, 25.816915, 25.74419, 25.6327, 25.474413, 25.351802, 25.308538], "30": [27.245503, 27.302091, 27.284871, 27.242682, 27.194142, 27.179998, 27.090745, 26.997178, 26.945697, 26.759867, 26.532275, 26.316273, 26.117281, 25.912525, 25.761699, 25.651481, 25.566611, 25.449851, 25.329164, 25.207007, 25.11651, 25.004271, 24.928226, 24.860904, 24.803481, 24.791865, 24.795301, 24.8007, 24.824504, 24.90205, 24.941151, 25.007408, 25.049535, 25.093626, 25.139434, 25.175017, 25.153176, 25.213626, 25.314486, 25.421644, 25.511051, 25.63097, 25.768312, 25.893385, 26.013467, 26.111484, 26.199413, 26.28885, 26.346106, 26.352838, 26.313098, 26.296472, 26.236691, 26.205942, 26.240902, 26.269303, 26.257328, 26.284244, 26.327022, 26.358625, 26.391717, 26.379168, 26.412087, 26.461231, 26.458799, 26.473741, 26.569665, 26.631533, 26.705984, 26.766967, 26.852751, 26.892084, 26.925291, 26.923778, 26.891238, 26.839587, 26.801298, 26.783902, 26.789641, 26.833041, 26.892493, 27.033186, 27.191186, 27.318608, 27.438677, 27.529423, 27.47858, 27.426661, 27.418053, 27.425047, 27.441457, 27.472393, 27.523954, 27.615687, 27.703743, 27.773059, 27.805502, 27.873794, 27.933605, 27.982656, 28.02994, 28.058256, 28.075821, 28.082758, 28.105348, 28.108734, 28.171123, 28.212341, 28.245582, 28.250551, 28.235339, 28.225309, 28.232177, 28.220052, 28.231149, 28.228568, 28.205973, 28.159494, 28.044591, 27.961432, 27.876369, 27.80796, 27.747191, 27.670538, 27.622267, 27.613638, 27.606801, 27.630831, 27.59544, 27.523553, 27.464435, 27.432865, 27.39124, 27.33363, 27.305579, 27.267574, 27.18332, 27.098765, 27.03472, 26.969468, 26.893359, 26.827403, 26.672067, 26.563683, 26.524371, 26.486366, 26.402104, 26.351763, 26.246577, 26.199171, 26.118401, 26.044059, 25.941055, 25.804215, 25.689064, 25.624901], "50": [24.490006, 24.668277, 24.808657, 24.93986, 25.072161, 25.225458, 25.331758, 25.431503, 25.553385, 25.590368, 25.597673, 25.605404, 25.616954, 25.617997, 25.637119, 25.667877, 25.704307, 25.71176, 25.705832, 25.69089, 25.685556, 25.656791, 25.637712, 25.611765, 25.577922, 25.559578, 25.537856, 25.510653, 25.489908, 25.496121, 25.47502, 25.468468, 25.445149, 25.422621, 25.405532, 25.385591, 25.331458, 25.328822, 25.353631, 25.382558, 25.403969, 25.448387, 25.509018, 25.567818, 25.630647, 25.686884, 25.743893, 25.805294, 25.850179, 25.867965, 25.860037, 25.867082, 25.84998, 25.851108, 25.892939, 25.932292, 25.948508, 25.988689, 26.039293, 26.084336, 26.128936, 26.144814, 26.186604, 26.237607, 26.256624, 26.285602, 26.363913, 26.42374, 26.491126, 26.549373, 26.621446, 26.66483, 26.702613, 26.717202, 26.710657, 26.689881, 26.675146, 26.671227, 26.679471, 26.709605, 26.750322, 26.841795, 26.945697, 27.033638, 27.11899, 27.187067, 27.169366, 27.150232, 27.156815, 27.172744, 27.194644, 27.225504, 27.270482, 27.341027, 27.410395, 27.470438, 27.509454, 27.569624, 27.624908, 27.673217, 27.719606, 27.752552, 27.778069, 27.795775, 27.822643, 27.839102, 27.89297, 27.935352, 27.974255, 27.997112, 28.007783, 28.021188, 28.042233, 28.049287, 28.068506, 28.077041, 28.071639, 28.053571, 27.995264, 27.956392, 27.916287, 27.886316, 27.860271, 27.823346, 27.801004, 27.799892, 27.797308, 27.811717, 27.787979, 27.739922, 27.697817, 27.670948, 27.638068, 27.595951, 27.572057, 27.542221, 27.484295, 27.422866, 27.37084, 27.315723, 27.252286, 27.193675, 27.079512, 26.991898, 26.945545, 26.899349, 26.824517, 26.769408, 26.681169, 26.629059, 26.557401, 26.490154, 26.405492, 26.299774, 26.206695, 26.143925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4851, 3.7615, 2.9225, 2.2033, 2.0095, 1.6262, 1.2664, 0.8668, 0.2416, -0.8839, -1.5621, -1.8991, -2.0914, -1.7434, -1.3052, -1.2481, -1.2712, -1.3279, -1.6424, -2.1016, -2.6216, -2.9852, -2.8897, -2.3873, -1.8443, -0.986, -0.5759, -0.3747, -0.0559, 0.0406, 0.0762, 0.0102, -0.1016, -0.066, -0.0254, 0.4066, 0.8799, 1.24, 1.6303, 1.7462, 1.7344, 1.5789, 1.3587, 1.2209, 1.13, 1.0497, 0.8799, 0.7283, 0.4726, 0.3589, 0.5243, 0.5181, 0.5717, 0.656, 0.6092, 0.5183, 0.5854, 0.4243, 0.3941, 0.509, 0.4409, 0.5674, 0.8342, 0.8565, 0.929, 0.9096, 0.6871, 0.5219, 0.3491, 0.1538, -0.1837, -0.3775, -0.4825, -0.5038, -0.3645, -0.0521, 0.3498, 0.8466, 1.3744, 1.6382, 1.6492, 1.4976, 1.031, 0.5903, 0.3276, 0.1532, 0.1837, 0.4031, 0.5357, 0.6678, 0.876, 0.9098, 0.7655, 0.6946, 0.491, 0.3524, 0.3817, 0.3393, 0.3317, 0.3692, 0.551, 0.6978, 0.9491, 1.0881, 1.0867, 0.9589, 0.6658, 0.2901, -0.0553, -0.2855, -0.4094, -0.3703, -0.1014, 0.1286, 0.119, 0.1183, -0.1213, -0.3234, -0.3586, -0.5319, -0.6358, -0.6466, -0.5639, -0.3797, -0.3397, -0.4472, -0.5984, -0.6603, -0.6276, -0.5559, -0.4839, -0.4844, -0.688, -0.8583, -1.012, -1.1377, -1.0505, -0.9797, -1.148, -1.2366, -1.251, -1.2424, -1.0841, -0.9428, -0.8653, -0.7629, -0.667, -0.6903, -0.8041, -1.0059, -1.1614, -1.277], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.44, 45.85, 48.06, 44.4, 43.22, 42.73, 46.33, 43.39, 47.01, 47.01, 46.7, 51.27, 51.27, 50.5, 52.8, 59.54, 53.01, 56.54, 52.67, 53.02, 53.38, 51.64, 42.66, 54.4, 59.06, 59.84, 57.86, 61.92, 64.39, 63.5, 63.77, 60.67, 59.61, 60.35, 54.9, 47.1, 41.17, 45.34, 40.23, 45.12, 54.27, 53.88, 48.65, 53.82, 56.05, 54.83, 55.18, 48.68, 54.78, 57.04, 50.1, 52.52, 61.44, 57.67, 59.28, 57.71, 60.53, 54.28, 53.54, 48.85, 44.94, 42.49, 44.13, 46.97, 50.1, 55.09, 57.38, 65.94, 67.9, 64.36, 64.36, 60.27, 43.42, 43.42, 48.64, 50.49, 51.73, 53.62, 56.37, 60.82, 60.82, 58.65, 53.65, 57.93, 56.99, 55.53, 55.53, 52.4, 50.87, 49.31, 52.45, 49.68, 59.37, 56.57, 56.01, 51.55, 48.44, 49.54, 52.26, 48.33, 52.2, 49.36, 45.6, 42.16, 33.56, 39.59, 39.21, 42.22, 43.42, 40.68, 45.62, 52.06, 52.06, 56.99, 46.66, 41.41, 43.0, 47.13, 45.36, 42.77, 47.61, 45.76, 39.19, 38.44, 41.43, 40.58, 38.46, 39.82, 29.11, 36.79, 46.81, 46.43, 40.57, 44.9, 38.81, 46.23, 42.63, 43.06, 39.82, 36.28, 38.72, 45.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0743, -0.0321, -0.0047, 0.035, 0.1264, 0.1481, 0.1968, 0.2022, 0.2073, 0.2119, 0.201, 0.1173, 0.1506, 0.2265, 0.2924, 0.3257, 0.3935, 0.4725, 0.5229, 0.5595, 0.5622, 0.5513, 0.5431, 0.4972, 0.399, 0.2644, 0.1858, 0.0722, 0.0189, 0.0602, 0.0884, 0.0631, 0.0923, 0.1375, 0.1614, 0.1815, 0.1421, 0.166, 0.2062, 0.1754, 0.1727, 0.2716, 0.3128, 0.3614, 0.3822, 0.4273, 0.4045, 0.3754, 0.3051, 0.2067, 0.1005, 0.0295, -0.0032, -0.0021, 0.0454, 0.1053, 0.2575, 0.4037, 0.4871, 0.5468, 0.5575, 0.3898, 0.254, 0.198, 0.1717, 0.1625, 0.1735, 0.2099, 0.2894, 0.3483, 0.3739, 0.3493, 0.3708, 0.376, 0.3645, 0.3514, 0.3147, 0.2712, 0.2229, 0.2048, 0.1697, 0.2185, 0.2357, 0.2427, 0.2157, 0.1696, 0.139, 0.1322, 0.0991, 0.0982, 0.0778, 0.0348, -0.0255, -0.1544, -0.2163, -0.2662, -0.2835, -0.2864, -0.3078, -0.2912, -0.2301, -0.1796, -0.1008, -0.1124, -0.1687, -0.1997, -0.192, -0.1985, -0.2238, -0.2075, -0.2073, -0.2645, -0.3136, -0.33, -0.3465, -0.3741, -0.3841, -0.503, -0.5421, -0.4881, -0.444, -0.4665, -0.4429, -0.4912, -0.4555, -0.4663, -0.4655, -0.4994, -0.5681, -0.5956, -0.5544], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0894, 0.1139, 0.1313, 0.1285, 0.1329, 0.1516, 0.1798, 0.209, 0.2459, 0.2912, 0.3375, 0.3819, 0.418, 0.4447, 0.4643, 0.4709, 0.4565, 0.4181, 0.3716, 0.3118, 0.2532, 0.2146, 0.1893, 0.1641, 0.1497, 0.1473, 0.1501, 0.1564, 0.1535, 0.156, 0.1661, 0.1679, 0.1689, 0.1894, 0.2141, 0.2436, 0.2713, 0.3025, 0.3229, 0.3334, 0.3277, 0.3035, 0.2629, 0.2162, 0.1724, 0.1375, 0.119, 0.1163, 0.1445, 0.1964, 0.2545, 0.313, 0.3619, 0.3675, 0.3448, 0.3154, 0.2867, 0.2618, 0.2442, 0.2373, 0.2477, 0.2678, 0.2891, 0.3011, 0.315, 0.3272, 0.3347, 0.338, 0.3334, 0.3209, 0.3013, 0.282, 0.2596, 0.2513, 0.2482, 0.2471, 0.2408, 0.2266, 0.2091, 0.1937, 0.1748, 0.1595, 0.1431, 0.1215, 0.0921, 0.0428, -0.009, -0.0605, -0.1051, -0.1413, -0.1746, -0.1979, -0.2044, -0.1994, -0.1797, -0.1662, -0.1667, -0.1733, -0.1771, -0.1813, -0.1898, -0.1934, -0.1962, -0.2098, -0.2306, -0.2505, -0.2697, -0.2906, -0.3093, -0.348, -0.3868, -0.4071, -0.4145, -0.4249, -0.4285, -0.441, -0.4439, -0.4484, -0.4518, -0.4613, -0.4827, -0.5053, -0.5151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1179, 0.098, 0.0697, -0.0112, 0.0177, 0.0749, 0.1126, 0.1167, 0.1476, 0.1813, 0.1854, 0.1776, 0.1442, 0.1066, 0.0788, 0.0263, -0.0575, -0.1537, -0.1858, -0.2396, -0.2343, -0.1544, -0.1009, -0.101, -0.0574, -0.0098, 0.0113, 0.0251, -0.0114, 0.01, 0.0401, 0.0075, 0.0038, 0.0822, 0.0987, 0.1178, 0.1109, 0.1248, 0.0816, 0.042, -0.0226, -0.0968, -0.1624, -0.1867, -0.1756, -0.1396, -0.0736, -0.011, 0.113, 0.2073, 0.2326, 0.2338, 0.1956, 0.0223, -0.0908, -0.1174, -0.115, -0.0993, -0.0707, -0.0274, 0.0417, 0.0805, 0.0848, 0.0482, 0.0558, 0.0488, 0.0298, 0.0134, -0.0187, -0.0497, -0.0784, -0.0772, -0.0899, -0.0328, -0.0125, -0.0044, -0.0251, -0.057, -0.0701, -0.0615, -0.0757, -0.0613, -0.0653, -0.0867, -0.1176, -0.1972, -0.2073, -0.2057, -0.1784, -0.1451, -0.1332, -0.0933, -0.0257, 0.0198, 0.0789, 0.0538, -0.002, -0.0264, -0.0149, -0.0172, -0.034, -0.0141, -0.0111, -0.0547, -0.083, -0.0795, -0.0768, -0.0835, -0.0748, -0.155, -0.1553, -0.081, -0.0295, -0.0416, -0.0144, -0.0502, -0.0116, -0.0179, -0.0137, -0.0381, -0.0854, -0.0903, -0.0393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 38.83, 56.52, 65.22, 48.91, 43.48, 41.3, 53.26, 41.3, 69.01, 72.06, 66.67, 85.96, 83.67, 79.59, 75.51, 77.03, 55.41, 70.27, 56.76, 55.71, 57.14, 51.43, 15.94, 63.77, 88.41, 92.75, 85.51, 74.75, 84.85, 82.83, 83.84, 77.31, 75.1, 77.31, 66.24, 47.42, 26.74, 31.45, 45.92, 54.48, 73.94, 74.75, 67.02, 80.2, 86.78, 88.39, 89.29, 75.0, 87.07, 93.1, 77.59, 83.62, 88.46, 74.67, 74.29, 68.57, 64.44, 42.86, 40.48, 25.0, 10.71, 14.43, 18.56, 25.77, 34.02, 48.45, 55.67, 88.66, 96.94, 86.14, 86.14, 77.23, 47.89, 47.89, 59.15, 63.38, 66.2, 70.42, 76.76, 88.03, 88.03, 84.51, 75.96, 88.55, 86.91, 84.46, 74.35, 66.24, 51.72, 46.54, 44.46, 33.34, 80.02, 59.62, 57.69, 42.31, 30.77, 26.09, 36.96, 21.74, 36.96, 26.09, 24.07, 11.11, 0.0, 18.92, 17.57, 30.0, 34.48, 24.14, 37.93, 58.62, 58.62, 55.0, 30.0, 13.75, 17.5, 27.5, 22.5, 16.05, 27.16, 22.22, 15.96, 13.83, 19.15, 17.02, 11.7, 19.7, 3.17, 30.43, 60.87, 59.42, 35.31, 49.26, 23.03, 51.44, 37.11, 38.99, 20.23, 22.99, 30.18, 50.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.26, 53.52, 56.88, 52.54, 44.56, 46.01, 45.29, 54.52, 60.79, 69.25, 74.9, 78.77, 83.07, 79.59, 77.38, 69.32, 67.57, 60.81, 60.91, 56.54, 54.76, 41.5, 43.71, 56.04, 81.64, 88.89, 84.34, 81.7, 80.81, 83.84, 81.33, 78.75, 76.57, 72.88, 63.66, 46.8, 35.2, 34.7, 43.95, 58.11, 67.72, 71.9, 73.99, 78.0, 85.12, 88.15, 84.23, 83.79, 85.06, 85.92, 84.77, 83.22, 82.25, 79.14, 72.51, 69.1, 58.62, 49.26, 36.11, 25.4, 16.71, 14.57, 19.59, 26.12, 36.08, 46.05, 64.26, 80.42, 90.58, 89.74, 83.17, 70.42, 57.67, 51.64, 56.81, 62.91, 66.67, 71.13, 78.4, 84.27, 86.86, 82.83, 83.01, 83.81, 86.64, 81.91, 75.02, 64.1, 54.83, 47.57, 41.45, 52.61, 57.66, 65.78, 53.21, 43.59, 33.06, 31.27, 28.26, 31.89, 28.26, 29.04, 20.42, 11.73, 10.01, 12.16, 22.16, 27.35, 29.54, 32.18, 40.23, 51.72, 57.41, 47.87, 32.92, 20.42, 19.58, 22.5, 22.02, 21.9, 21.81, 21.78, 17.34, 16.31, 16.67, 15.96, 16.14, 11.52, 17.77, 31.49, 50.24, 51.87, 48.0, 35.87, 41.24, 37.19, 42.51, 32.11, 27.4, 24.47, 34.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.57, -61.17, -43.48, -34.78, -51.09, -56.52, -58.7, -46.74, -58.7, -30.99, -27.94, -33.33, -14.04, -16.33, -20.41, -24.49, -22.97, -44.59, -29.73, -43.24, -44.29, -42.86, -48.57, -84.06, -36.23, -11.59, -7.25, -14.49, -25.25, -15.15, -17.17, -16.16, -22.69, -24.9, -22.69, -33.76, -52.58, -73.26, -68.55, -54.08, -45.52, -26.06, -25.25, -32.98, -19.8, -13.22, -11.61, -10.71, -25.0, -12.93, -6.9, -22.41, -16.38, -11.54, -25.33, -25.71, -31.43, -35.56, -57.14, -59.52, -75.0, -89.29, -85.57, -81.44, -74.23, -65.98, -51.55, -44.33, -11.34, -3.06, -13.86, -13.86, -22.77, -52.11, -52.11, -40.85, -36.62, -33.8, -29.58, -23.24, -11.97, -11.97, -15.49, -24.04, -11.45, -13.09, -15.54, -25.65, -33.76, -48.28, -53.46, -55.54, -66.66, -19.98, -40.38, -42.31, -57.69, -69.23, -73.91, -63.04, -78.26, -63.04, -73.91, -75.93, -88.89, -100.0, -81.08, -82.43, -70.0, -65.52, -75.86, -62.07, -41.38, -41.38, -45.0, -70.0, -86.25, -82.5, -72.5, -77.5, -83.95, -72.84, -77.78, -84.04, -86.17, -80.85, -82.98, -88.3, -80.3, -96.83, -69.57, -39.13, -40.58, -64.69, -50.74, -76.97, -48.56, -62.89, -61.01, -79.77, -77.01, -69.82, -49.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2634, 1.2438, 1.2174, 1.1957, 1.1483, 1.1097, 1.1038, 1.0657, 1.0548, 1.0311, 1.0091, 0.9968, 0.9582, 0.9251, 0.9079, 0.9436, 0.9522, 0.9467, 0.9063, 0.8796, 0.8385, 0.8193, 0.8613, 0.9329, 0.9288, 0.8923, 0.8558, 0.906, 0.9011, 0.8883, 0.8602, 0.8391, 0.8238, 0.8097, 0.7965, 0.8081, 0.8308, 0.8727, 1.0308, 1.0018, 1.0286, 1.0027, 1.0026, 1.0442, 1.0143, 0.9865, 0.9696, 0.9719, 0.9977, 0.9652, 0.9945, 0.9652, 1.0154, 1.0084, 1.0317, 0.9937, 1.0478, 1.0594, 1.0224, 0.9911, 0.9918, 0.9864, 0.9428, 0.935, 0.9308, 0.9358, 0.9255, 0.9607, 0.9576, 0.9339, 0.9208, 0.9205, 1.2092, 1.1824, 1.1873, 1.1352, 1.1286, 1.0927, 1.0593, 1.0372, 1.0138, 1.0009, 1.0029, 1.0448, 1.0203, 1.0042, 0.9792, 0.966, 0.9538, 0.9257, 0.9164, 0.901, 0.9368, 0.9401, 0.9163, 0.8909, 0.8774, 0.8414, 0.8381, 0.8283, 0.8059, 0.8118, 0.8373, 0.8209, 0.8691, 0.8605, 0.8558, 0.8681, 0.8729, 0.8707, 0.8485, 0.8581, 0.8469, 0.9634, 0.9981, 0.9869, 0.9431, 0.9158, 0.9239, 0.9213, 0.929, 0.906, 0.9682, 0.9458, 0.9384, 0.9348, 0.9114, 0.8764, 0.924, 0.9381, 0.988, 0.9642, 1.0055, 0.998, 1.016, 1.0434, 1.0653, 1.0856, 1.0545, 1.0828, 1.1054, 1.0979], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3415, 0.4843, 0.3704, 0.5239, 0.533, 0.5334, 0.7628, 0.7611, 0.7327, 0.8774, 1.0871, 0.8222, 0.9533, 0.7681, 0.7686, 0.7604, 0.6696, 0.2466, 0.8075, 1.0201, 0.9981, 0.8729, 1.0265, 1.0591, 0.9649, 0.9255, 0.8121, 0.7587, 0.7589, 0.6082, 0.3782, 0.1698, 0.2978, 0.1231, 0.2665, 0.5702, 0.5432, 0.3143, 0.5287, 0.6291, 0.5813, 0.5902, 0.3627, 0.6386, 0.7588, 0.4854, 0.6186, 1.0709, 0.8912, 0.9264, 0.8317, 0.919, 0.6861, 0.6421, 0.4008, 0.1997, 0.0973, 0.156, 0.2803, 0.4165, 0.6364, 0.7308, 1.1044, 1.0843, 0.9262, 0.8782, 0.7559, 0.247, 0.2658, 0.4335, 0.4965, 0.543, 0.5981, 0.6759, 0.8013, 0.773, 0.7042, 0.5587, 0.689, 0.6431, 0.5857, 0.5733, 0.498, 0.4722, 0.4413, 0.5542, 0.4813, 0.8298, 0.7347, 0.6972, 0.4489, 0.2226, 0.2683, 0.4428, 0.2154, 0.4964, 0.3174, 0.0807, -0.0678, -0.3288, -0.0048, 0.0477, 0.1785, 0.2393, 0.1693, 0.3214, 0.5243, 0.5481, 0.7483, 0.3885, 0.1628, 0.2492, 0.4236, 0.3613, 0.2564, 0.478, 0.4001, 0.0405, 0.0591, 0.1764, 0.1602, 0.0957, 0.1729, -0.1916, 0.0717, 0.3832, 0.3875, 0.171, 0.3312, 0.0513, 0.3754, 0.2062, 0.2472, 0.1026, -0.0257, 0.094, 0.359], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1073, -0.0229, -0.0901, -0.0182, -0.0635, -0.0802, -0.1905, -0.1701, -0.1337, -0.1771, -0.103, -0.1912, -0.1437, -0.1898, -0.1228, -0.1698, -0.22, -0.2808, -0.2006, -0.0973, -0.0666, -0.0736, -0.0713, -0.1317, -0.1203, -0.0795, -0.1305, -0.1117, -0.104, -0.1038, -0.146, -0.0747, -0.1015, -0.0199, -0.0159, 0.0176, 0.0634, 0.078, 0.0522, 0.0094, -0.0535, -0.0605, -0.0611, 0.0053, 0.0092, -0.0108, 0.0889, 0.1354, 0.084, 0.1027, 0.1251, 0.0084, -0.0688, -0.1598, -0.2094, -0.2779, -0.2542, -0.2345, -0.2226, -0.221, -0.1783, -0.166, -0.0104, 0.0437, -0.012, 0.01, 0.015, 0.0463, 0.0501, 0.0915, 0.1106, 0.2498, 0.3005, 0.3383, 0.4096, 0.4673, 0.3868, 0.2317, 0.2364, 0.2302, 0.235, 0.2383, 0.1356, 0.0768, 0.1079, 0.1225, 0.1158, 0.0189, -0.0311, -0.0858, -0.0917, -0.1405, -0.1392, -0.1491, -0.2084, -0.2241, -0.2402, -0.0827, -0.153, -0.2247, -0.2262, -0.2077, -0.1899, -0.1781, -0.1361, -0.1855, -0.1197, -0.15, -0.128, -0.1632, -0.1902, -0.1638, -0.1275, -0.094, -0.0661, -0.0709, 0.0158, -0.005, 0.0116, 0.0853, 0.0143, 0.005, 0.0348, -0.0456, -0.0225, -0.0065, -0.0671, -0.1108, -0.0461, -0.0555, 0.0047, -0.0131, -0.0701, -0.1054, -0.1172, -0.1176, -0.1253], "obv": [0, 5109175, 1673792, -1403715, 1092522, 5019150, 2272845, 3066394, 5175858, 1988320, -244512, 752425, 1533748, -1362597, 230060, 2107238, 3974414, 2459558, 767986, -632395, 1150313, 297859, 1911632, 1911632, 623505, 2090571, 2090571, 1151426, 3911068, 7555397, 3766585, 5768243, 4361193, 5428150, 5886052, 4044439, 2019444, 3891065, 6176134, 8290044, 7115280, 11941044, 14355036, 13014671, 14328363, 9299303, 7743957, 9077866, 7824479, 6552020, 5440605, 6616648, 4385343, 5046470, 5960817, 5364319, 4596183, 5708657, 6716240, 5789179, 6347535, 5511591, 6995950, 7832954, 7056342, 7646482, 11595238, 10446661, 12412033, 11421403, 15664700, 14001286, 12991584, 11922549, 10764516, 9687005, 10013330, 10797881, 11635353, 12655548, 13702613, 17785193, 20203639, 18720977, 18720977, 17659462, 14252093, 14252093, 15264872, 16010722, 16787705, 18056722, 18743528, 20070585, 20070585, 18397913, 14743813, 15746535, 15089794, 14439480, 14439480, 13770062, 13032962, 12181976, 13464568, 12735066, 14140639, 12754495, 12006880, 11214640, 10412865, 10845707, 11437851, 10723694, 11395056, 9733355, 8895997, 7955771, 6636135, 7259491, 6710548, 7306900, 8108395, 6920557, 7510575, 8653682, 8653682, 12243379, 11096902, 10067446, 10508912, 11348885, 10148673, 9032496, 10114422, 9364292, 7450965, 6531064, 7787193, 5964343, 4935628, 6340782, 4307852, 5273918, 7553070, 5685578, 2830908, 4144744, 2961471, 3946774, 3265929, 4962657, 4336093, 3370076, 4238512, 4926421], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.22, 8.25, 9.41, 10.49, 11.01, 11.5, 11.46, 11.54, 11.25, 11.79, 11.33, 10.72, 10.26, 9.77, 10.91, 11.96, 12.19, 12.4, 12.41, 11.79, 11.28, 10.73, 10.72, 12.01, 13.41, 16.18, 18.4, 19.14, 19.65, 20.4, 20.38, 20.36, 20.09, 19.98, 20.32, 20.09, 19.87, 20.56, 21.2, 19.7, 18.3, 17.47, 16.7, 17.41, 17.41, 17.23, 16.43, 15.54, 15.59, 15.47, 14.91, 13.97, 13.74, 13.91, 14.98, 16.29, 17.6, 18.13, 18.04, 19.12, 19.8, 20.57, 20.82, 21.4, 21.42, 21.23, 20.52, 19.77, 18.74, 18.16, 18.3, 18.32, 18.68, 18.72, 18.91, 19.37, 19.8, 20.45, 21.05, 20.07, 18.69, 17.75, 17.25, 17.05, 16.86, 16.11, 15.66, 15.24, 14.28, 14.32, 14.36, 15.32, 16.4, 17.31, 17.23, 17.16, 17.28, 17.03, 16.12, 15.13, 16.39, 17.1, 16.92, 16.75, 16.96, 16.37, 15.68, 15.67, 15.66, 14.91, 14.22, 13.24, 12.66, 11.94, 11.27, 12.16, 13.27, 12.42, 11.63, 11.77, 11.9, 12.23, 12.98, 13.09, 13.05, 13.45, 14.95, 16.26, 16.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 18.96, 18.21, 18.12, 17.52, 16.84, 19.9, 19.14, 17.96, 17.85, 19.09, 18.49, 17.86, 17.18, 20.74, 25.73, 23.68, 22.11, 21.45, 20.52, 20.64, 19.61, 17.32, 19.51, 21.42, 21.31, 20.63, 28.59, 26.69, 25.14, 24.11, 22.95, 21.71, 20.88, 19.71, 18.04, 16.29, 14.4, 11.32, 12.3, 17.21, 17.28, 16.05, 17.73, 16.95, 17.39, 16.43, 15.22, 16.16, 15.51, 13.97, 13.37, 21.78, 20.36, 21.08, 20.32, 26.99, 24.79, 23.85, 22.85, 21.2, 19.79, 20.18, 21.44, 24.16, 26.77, 28.03, 32.82, 33.69, 33.03, 31.11, 28.9, 20.43, 21.41, 19.8, 22.12, 20.66, 23.08, 23.52, 26.03, 25.32, 26.19, 24.27, 21.64, 21.23, 20.03, 20.78, 19.56, 18.39, 17.6, 16.51, 15.59, 21.76, 22.98, 21.89, 20.91, 19.71, 19.09, 20.98, 19.71, 18.82, 21.87, 19.69, 18.65, 16.36, 15.34, 14.71, 17.7, 16.34, 15.22, 16.07, 17.87, 19.18, 29.52, 26.46, 24.85, 24.14, 25.64, 23.6, 21.98, 24.19, 23.03, 20.01, 19.03, 19.59, 20.4, 19.43, 18.76, 16.52, 15.11, 24.14, 22.97, 20.45, 19.14, 17.45, 15.78, 17.03, 16.18, 15.47, 13.99, 13.05, 15.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 23.94, 22.71, 21.47, 21.7, 23.79, 22.21, 21.36, 21.59, 20.51, 19.46, 18.29, 17.67, 18.46, 17.47, 15.61, 14.36, 15.42, 14.96, 16.47, 16.05, 16.91, 25.34, 21.73, 20.26, 19.59, 19.28, 16.91, 15.79, 18.54, 17.78, 17.85, 20.13, 19.02, 18.33, 22.3, 29.46, 27.75, 35.98, 34.37, 31.09, 29.61, 29.88, 26.64, 25.46, 24.31, 23.89, 25.2, 22.79, 21.88, 25.7, 24.59, 21.71, 20.3, 18.42, 17.76, 15.64, 17.46, 17.67, 20.23, 22.98, 27.49, 26.71, 25.01, 23.33, 21.54, 20.23, 18.1, 16.86, 16.05, 18.67, 20.58, 40.66, 38.61, 37.21, 36.13, 37.45, 35.91, 34.4, 32.62, 30.99, 29.15, 30.06, 32.55, 30.95, 32.19, 30.65, 30.24, 30.89, 29.55, 29.91, 28.24, 25.22, 23.34, 24.42, 25.95, 26.37, 25.53, 23.8, 23.98, 22.88, 21.09, 26.57, 25.16, 28.99, 28.74, 26.83, 24.56, 22.68, 22.27, 21.22, 19.48, 18.33, 14.96, 15.42, 18.54, 18.01, 17.23, 19.83, 19.19, 17.67, 16.83, 22.21, 21.11, 19.76, 18.42, 20.47, 19.77, 26.81, 26.65, 23.5, 22.36, 26.88, 25.15, 24.35, 25.1, 22.82, 20.8, 22.59, 28.68, 26.08, 24.38], "ad": [-3923996.0, -2099289.0, -4426484.0, -2826184.0, -3585908.0, 340720.0, -696771.0, -1313962.0, -751433.0, -2791468.0, -2863489.0, -2863496.0, -2528644.0, -5001136.0, -3939365.0, -3650566.0, -2432849.0, -3821467.0, -5513039.0, -5162947.0, -4964872.0, -5817326.0, -5144920.0, -5200515.0, -6488642.0, -6088530.0, -6029809.0, -5524111.0, -6444002.0, -6148514.0, -9396068.0, -7916590.0, -9323640.0, -9171218.0, -9514648.0, -10865165.0, -11686111.0, -10502022.0, -8813053.0, -7467875.0, -7467872.0, -8527177.0, -10251461.0, -9898720.0, -9595560.0, -11653305.0, -10927478.0, -10127128.0, -10879161.0, -12040971.0, -12211957.0, -11658526.0, -10073975.0, -9765449.0, -8851102.0, -8552852.0, -8936919.0, -8702713.0, -8501201.0, -9181047.0, -9367164.0, -10203108.0, -10110339.0, -9659640.0, -9871443.0, -9787138.0, -7759388.0, -8177053.0, -8422719.0, -9083131.0, -11986434.0, -13535132.0, -14234156.0, -15303191.0, -16268215.0, -15460081.0, -15206271.0, -14578629.0, -14299471.0, -13874390.0, -13819282.0, -10514332.0, -8755465.0, -10040439.0, -9547757.0, -9295015.0, -6266239.0, -6546749.0, -5533970.0, -5616847.0, -5026341.0, -5280143.0, -5051205.0, -4078030.0, -3447207.0, -4618082.0, -7939997.0, -7114226.0, -7070444.0, -6582709.0, -6582709.0, -6858352.0, -6814992.0, -7382320.0, -6552406.0, -6503774.0, -5847838.0, -7233982.0, -7406508.0, -7622570.0, -8103636.0, -8211847.0, -8177014.0, -8319847.0, -7892617.0, -9379405.0, -9345911.0, -9707540.0, -11027176.0, -10559658.0, -10269042.0, -10214829.0, -9974382.0, -9842399.0, -9776841.0, -8633734.0, -8446488.0, -9733360.0, -10657936.0, -11458626.0, -11348260.0, -10788279.0, -10133618.0, -9722393.0, -9427326.0, -9052261.0, -9455069.0, -9455069.0, -9175925.0, -10231256.0, -10152122.0, -9371472.0, -11133344.0, -10408797.0, -9952963.0, -10486534.0, -11721165.0, -10991257.0, -12174530.0, -11329986.0, -11708234.0, -12776545.0, -13061348.0, -12961416.0, -12651261.0, -12479282.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3126742.9, 2911461.8, 2500238.0, 2234832.0, 2216715.8, 2126357.8, 1921412.8, 1833499.9, 1905630.6, 1863841.4, 1685125.7, 1640113.3, 1625665.0, 1708910.0, 1524897.3, 1494444.3, 1453433.1, 1301947.3, 1244376.2, 1351183.2, 1575578.0, 1776188.4, 1891108.8, 1870436.5, 1871510.4, 1788487.9, 1825942.6, 1993210.3, 2086457.9, 2039000.6, 1885958.7, 1624553.9, 1906964.5, 2007658.7, 2034999.5, 2120578.5, 2439323.2, 2392358.3, 2338587.1, 2235418.9, 2151273.8, 2144938.9, 1779966.8, 1761698.1, 1693774.3, 1653839.8, 1210583.6, 1131862.6, 1109719.1, 1085138.7, 1050598.9, 995293.0, 961283.1, 886588.5, 904176.2, 890402.7, 889766.9, 1207828.9, 1211439.2, 1307218.1, 1313575.0, 1682069.1, 1764816.1, 1717350.4, 1740553.5, 1778695.6, 1827432.7, 1465189.6, 1428787.0, 1315997.0, 1318953.5, 999330.3, 1241246.9, 1382121.3, 1423484.0, 1455487.2, 1453887.6, 1761992.0, 1823794.1, 1841324.8, 1813890.3, 1786882.1, 1505525.8, 1332361.8, 1316801.3, 1288149.5, 1349265.2, 1373938.3, 1333953.3, 1298349.5, 1288795.9, 1249833.4, 1189873.5, 1194902.9, 1147295.8, 1156400.3, 1062083.3, 837230.6, 875572.8, 884660.2, 898852.8, 940294.5, 916636.9, 902141.3, 888458.4, 827335.4, 920555.3, 863733.8, 819142.0, 876344.1, 859455.7, 834172.5, 850523.5, 871458.6, 918826.7, 910692.3, 858832.9, 868719.0, 1133666.1, 1116350.2, 1156960.2, 1146212.5, 1170574.6, 1210446.3, 1203280.2, 1252471.0, 1213173.3, 1310884.1, 1043904.5, 1054869.7, 1134209.1, 1192934.0, 1249452.1, 1332723.9, 1317712.8, 1437435.4, 1549171.6, 1643305.9, 1682699.4, 1675413.8, 1591659.1, 1556872.1, 1586029.5, 1445392.9, 1445388.0, 1304316.4, 1186358.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.842, 0.943, 0.965, 1.0, 0.992, 1.053, 1.166, 1.195, 1.164, 1.099, 0.967, 1.055, 1.078, 1.124, 1.177, 1.28, 1.262, 1.237, 1.192, 1.15, 1.16, 0.957, 0.937, 0.907, 0.892, 0.663, 0.615, 0.601, 0.607, 0.619, 0.627, 0.62, 0.571, 0.585, 0.573, 0.588, 0.766, 0.78, 0.847, 0.873, 1.046, 1.175, 1.18, 1.204, 1.234, 1.396, 1.155, 1.143, 1.065, 1.074, 0.815, 0.939, 1.04, 1.05, 1.059, 1.046, 1.192, 1.226, 1.237, 1.224, 1.2, 1.001, 0.902, 0.882, 0.855, 0.874, 0.896, 0.873, 0.874, 0.874, 0.929, 0.907, 0.917, 0.885, 0.89, 0.824, 0.632, 0.651, 0.659, 0.674, 0.709, 0.761, 0.789, 0.795, 0.759, 0.829, 0.843, 0.811, 0.859, 0.846, 0.827, 0.863, 0.881, 0.933, 0.944, 0.907, 1.014, 1.202, 1.164, 1.191, 1.177, 1.195, 1.217, 1.199, 1.256, 1.216, 1.292, 1.045, 1.038, 1.08, 1.128, 1.146, 1.171, 1.149, 1.198, 1.283, 1.29, 1.308, 1.307, 1.23, 1.199, 1.188, 1.087, 1.093, 0.98, 0.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.93, -11.25, -26.79, -9.5, 10.9, 42.47, 74.59, 85.49, 67.98, 138.99, 203.72, 153.98, 126.87, 109.61, 81.33, 91.99, 69.51, -60.43, 36.82, 141.14, 159.42, 131.19, 199.83, 211.63, 149.91, 133.24, 105.24, 71.21, 69.06, 46.68, -9.83, -97.27, -84.14, -165.88, -71.85, -14.5, 9.93, -27.42, 3.83, 40.91, 45.46, 39.18, -1.02, 43.37, 71.57, 15.19, 37.26, 160.14, 144.96, 151.03, 120.76, 166.46, 94.47, 52.19, -11.06, -68.06, -157.03, -125.64, -100.88, -43.96, 18.24, 60.39, 158.27, 166.48, 148.41, 114.29, 77.86, -139.12, -63.01, -44.72, 3.73, -0.16, 41.01, 55.83, 86.65, 79.41, 78.83, 46.65, 27.67, 48.69, 18.91, 32.61, 19.05, -0.77, 5.0, 8.26, 3.2, 91.57, 130.53, 75.55, -1.46, -55.37, -64.98, -22.25, -82.25, -34.04, 13.07, -156.67, -184.22, -269.01, -243.92, -194.64, -119.8, -98.74, -107.09, -57.77, -28.69, 6.04, 103.11, 11.76, -77.65, -82.87, -42.61, -68.2, -88.14, -23.17, -47.64, -135.65, -160.55, -116.8, -88.89, -144.08, -122.03, -212.54, -178.43, -51.69, -33.88, -92.73, -81.56, -112.64, -96.91, -74.91, -56.68, -134.79, -195.84, -162.26, -58.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5994, -4.7965, -0.5997, -2.5564, -4.0299, -6.9666, -1.6591, -3.4639, -4.6784, 3.0016, 5.3398, 6.5811, 5.3968, 5.5821, 3.888, 5.0382, 1.3575, 5.4012, 4.6656, 5.1482, 3.5276, 4.6802, -0.7669, 4.2945, 7.0661, 5.4217, 4.6687, 7.2508, 7.7844, 4.3605, 6.994, 4.3253, 5.5497, 5.7183, 3.9377, 1.78, 2.8446, -0.6956, -5.4768, -4.1592, 0.4735, -1.8036, -5.2989, -2.745, -1.813, -1.3846, -0.9259, -3.6923, 0.4687, 4.3339, 4.1186, 3.7338, 11.4809, 7.8431, 4.5526, 4.0881, 8.0386, 2.9827, 1.5528, 0.0, -2.0249, -0.7987, -2.7994, -2.7692, 1.2658, 2.3474, -1.3433, 5.0, 5.4054, 4.8338, 3.2738, 4.4207, -3.0581, -1.092, 3.3386, 5.6361, 5.6, 5.3797, 5.4688, 5.6575, 4.5386, -1.0101, -4.0085, -0.9633, -1.2864, -0.4805, 7.525, 6.464, 3.3258, 1.868, 2.2699, 0.5068, 2.655, -0.5333, -0.6955, -1.2793, -0.4992, -2.1207, -0.982, -1.6447, -0.4934, -0.3322, -1.0017, -1.6779, -6.3123, -3.8526, -7.2816, -5.7096, -5.2288, -4.9669, -2.6756, -1.0, -1.8182, 1.0033, -3.4711, -4.8333, -3.204, -0.6826, 2.4823, -0.3484, 1.3962, -0.173, -3.2759, -2.6132, -3.0928, -5.3872, -6.229, -7.4503, -9.589, -5.2539, -2.0906, -3.6083, -5.8194, -3.1488, -7.9624, -4.1734, -3.5374, -3.0009, -5.7571, -7.7053, -5.9167, -3.5749], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -8.0, -8.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 40.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -20.0, -20.0, 28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6695, 1.1297, 0.8387, 0.9052, 0.9681, 0.852, -0.0134, 1.24, 1.8904, 2.035, 1.7402, 2.2081, 2.4743, 2.3165, 2.2651, 1.9586, 1.8448, 1.9586, 1.4808, 0.6692, -0.1101, 0.1834, -0.5733, -0.244, 0.6729, 0.5019, -0.1742, 0.3631, 0.5589, 0.3699, 0.4213, -0.2334, 0.4902, 0.8091, 0.0644, 0.312, 1.5548, 1.0715, 1.2869, 1.1031, 1.515, 0.8311, 0.7929, 0.2797, -0.2104, -0.4941, -0.3044, -0.0584, 0.2544, 0.7839, 0.9945, 2.1932, 2.4851, 2.041, 1.9806, 1.622, -0.4733, -0.4795, 0.1981, 0.4565, 0.5962, 0.8068, 1.0425, 1.5865, 1.4948, 1.1571, 0.5549, 1.1911, 1.1518, 1.0449, 1.0574, 0.8019, 0.6407, 0.4568, 0.633, 0.27, 1.1162, 0.7807, 0.6186, 0.1506, -0.1877, -0.1374, 0.134, -0.1299, 0.251, 0.0569, -0.2378, -0.6879, -1.8276, -1.4356, -1.5265, -1.3146, -1.2352, -1.5228, -1.1059, -0.5185, -0.4909, -0.0047, -0.8766, -1.3745, -1.1548, -0.6989, -0.8298, -1.066, -0.5938, -0.734, -1.475, -1.5124, -1.2577, -1.2857, -1.4423, -1.2927, -2.6999, -2.0291, -0.9865, -0.9771, -1.7011, -1.1763, -2.0132, -1.1632, -1.6852, -1.5978, -2.0533, -2.5318, -2.2046, -1.4579], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.975654, 120.666966, 66.705069, 44.875808, 33.032157, 25.625395, 20.55105, 16.879065, 14.105436, 11.942979, 10.225672, 8.830997, 7.67813, 6.715345, 5.913087, 5.226398, 4.639498, 4.127953, 3.681183, 3.289237, 2.942493, 2.625832, 2.350269, 2.114849, 1.913623, 1.736171, 1.584711, 1.457064, 1.34616, 1.24907, 1.159727, 1.078019, 1.002203, 0.928577, 0.852403, 0.770369, 0.690629, 0.608518, 0.532337, 0.469753, 0.417192, 0.369253, 0.329728, 0.299623, 0.275268, 0.255795, 0.23414, 0.217684, 0.207144, 0.194352, 0.182791, 0.181688, 0.184432, 0.19138, 0.197905, 0.207829, 0.213879, 0.215705, 0.210685, 0.196226, 0.17467, 0.149079, 0.124361, 0.103129, 0.089863, 0.083396, 0.09271, 0.113624, 0.138966, 0.166079, 0.190077, 0.194562, 0.186372, 0.173401, 0.160498, 0.148399, 0.138571, 0.13432, 0.137088, 0.144997, 0.153974, 0.159241, 0.165582, 0.171525, 0.175248, 0.177128, 0.175359, 0.170331, 0.160615, 0.15167, 0.140597, 0.135347, 0.132641, 0.130665, 0.1269, 0.119558, 0.11045, 0.102448, 0.092324, 0.084373, 0.075372, 0.06425, 0.049226, 0.026027, 0.000356, -0.025664, -0.048845, -0.068845, -0.087454, -0.101821, -0.108363, -0.109196, -0.102864, -0.098306, -0.098762, -0.102095, -0.103639, -0.105907, -0.109626, -0.111551, -0.112399, -0.118676, -0.127873, -0.137467, -0.146737, -0.157137, -0.166492, -0.185746, -0.205103, -0.216882, -0.222493, -0.229981, -0.233461, -0.241032, -0.244208, -0.247406, -0.250254, -0.255735, -0.266871, -0.278469, -0.284892], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5951, 104.6095, 97.0286, 86.5981, 75.8849, 65.833, 56.7766, 48.7971, 41.8588, 35.8756, 30.7456, 26.3627, 22.6258, 19.4437, 16.7376, 14.4353, 12.4762, 10.8065, 9.3815, 8.163, 7.1189, 6.2203, 5.4463, 4.78, 4.2067, 3.7126, 3.287, 2.921, 2.6061, 2.3347, 2.0997, 1.8953, 1.7167, 1.5591, 1.4178, 1.2883, 1.1687, 1.0567, 0.9518, 0.8554, 0.7678, 0.6881, 0.6164, 0.553, 0.4975, 0.4491, 0.4061, 0.3685, 0.3362, 0.3078, 0.2828, 0.2626, 0.247, 0.2358, 0.2283, 0.2242, 0.2221, 0.2208, 0.2188, 0.2143, 0.2064, 0.1949, 0.1808, 0.1653, 0.1502, 0.1368, 0.128, 0.1251, 0.1279, 0.1355, 0.1464, 0.1561, 0.1621, 0.1644, 0.1636, 0.1606, 0.1562, 0.1518, 0.1489, 0.1481, 0.1493, 0.1513, 0.1541, 0.1576, 0.1611, 0.1643, 0.1665, 0.1673, 0.166, 0.1631, 0.1586, 0.1539, 0.1497, 0.1459, 0.1421, 0.1376, 0.1322, 0.1262, 0.1194, 0.1124, 0.105, 0.0969, 0.0873, 0.0751, 0.0601, 0.043, 0.0246, 0.0059, -0.0128, -0.0306, -0.0461, -0.0587, -0.0676, -0.0737, -0.0787, -0.0834, -0.0874, -0.0911, -0.0948, -0.0982, -0.101, -0.1046, -0.1092, -0.1149, -0.1212, -0.1284, -0.136, -0.146, -0.1578, -0.1696, -0.1802, -0.1902, -0.1988, -0.2073, -0.2146, -0.2212, -0.227, -0.2328, -0.2396, -0.2474, -0.2549], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6316, 8.3733, 8.2802, 6.2107, 6.1487, 7.0906, 7.5455, 7.2106, 8.1976, 9.1884, 9.723, 10.6887, 10.8463, 11.2426, 12.1772, 11.357, 9.2961, 7.0868, 4.7578, 1.0641, -1.8492, -2.7786, -3.8844, -5.5898, -5.9741, -5.6792, -4.9311, -3.5556, -2.7451, -1.0043, 1.8058, 3.262, 3.9354, 6.7708, 8.603, 9.2194, 9.2165, 10.1555, 9.497, 8.8911, 7.1118, 4.6661, 2.9442, 0.8964, -1.3821, -2.0395, -2.0793, -2.3748, -0.6601, 1.7813, 3.8397, 5.8009, 7.7806, 6.8741, 6.133, 6.2937, 6.6643, 6.6025, 6.3258, 5.4916, 5.0527, 4.7413, 3.4253, 1.7596, 2.5572, 3.1026, 3.2063, 4.6591, 5.5295, 5.5228, 4.8924, 4.1539, 3.0228, 3.0431, 2.4942, 1.6319, 0.6235, -0.2097, -1.0309, -1.0939, -1.3138, -0.9707, -0.9527, -1.1534, -2.1996, -4.4491, -5.6825, -7.2047, -7.9293, -8.4623, -9.1263, -8.7781, -7.8536, -6.8899, -4.8732, -4.2461, -3.7696, -3.3403, -2.3344, -1.2194, -1.0706, -0.2842, -0.3059, -1.7781, -3.0818, -4.3987, -5.5064, -6.4268, -7.4991, -9.9729, -10.7473, -9.92, -9.5593, -9.8937, -8.8933, -9.4047, -8.7482, -8.348, -7.6844, -8.0132, -8.2722, -8.4952, -8.3714], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.12, -16.26, -2.11, -8.37, -13.3, -25.81, -6.43, -12.71, -18.6, 15.7, 30.84, 35.65, 31.48, 32.71, 25.77, 31.43, 7.96, 32.11, 26.32, 29.2, 22.33, 31.25, -4.59, 19.72, 29.11, 24.32, 20.26, 28.92, 30.59, 19.74, 34.31, 22.3, 29.96, 30.63, 19.57, 7.94, 12.78, -3.91, -31.73, -22.51, 2.17, -9.29, -26.64, -12.5, -7.93, -6.12, -4.11, -15.0, 1.8, 17.2, 15.72, 14.65, 39.88, 27.91, 18.95, 16.67, 32.89, 12.42, 6.76, 0.0, -7.69, -3.11, -12.16, -12.16, 5.8, 10.34, -7.44, 23.08, 24.66, 21.33, 15.71, 21.8, -10.99, -4.14, 12.14, 20.47, 20.47, 20.0, 20.47, 21.39, 18.07, -5.04, -19.8, -4.53, -5.96, -2.28, 51.19, 41.01, 24.76, 14.48, 17.14, 3.88, 17.65, -4.04, -5.21, -9.12, -3.7, -18.31, -8.11, -12.82, -3.53, -2.38, -6.82, -10.87, -35.19, -20.35, -48.39, -37.63, -34.04, -32.61, -17.02, -5.77, -11.11, 5.88, -18.26, -23.58, -15.97, -3.33, 13.73, -2.04, 7.55, -0.95, -15.97, -13.04, -16.07, -31.37, -34.58, -45.45, -50.91, -27.27, -9.38, -17.36, -25.17, -13.12, -31.36, -14.89, -12.6, -10.72, -20.02, -25.02, -19.01, -10.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8778, 0.3996, -0.2226, 0.4884, 0.473, 0.6608, 0.186, -0.134, 0.5047, 0.2533, 0.3529, 0.4546, 0.7538, 0.7548, 0.5763, 0.3798, 0.8799, 1.6616, 1.3373, 0.7713, 0.6177, 0.4642, 0.5011, 0.5654, 0.2673, 0.7996, 1.0603, 0.985, 0.8062, 1.968, 1.6543, 1.2277, 1.0469, 0.9216, 0.5442, 0.5201, 0.4815, 0.2937, -0.481, -0.2515, -0.6563, -0.36, 0.4419, 0.5099, 0.5443, 0.9847, 0.8084, 0.9132, 0.8542, 0.7323, 1.0029, 0.6987, 0.724, 0.3705, 1.5863, 1.3061, 1.5483, 0.9579, 2.1553, 1.2994, 0.5002, 0.1547, 0.1207, -0.8854, -0.6457, -0.2556, 0.2873, 0.7882, 1.0509, 1.8062, 1.9235, 1.8393, 1.3264, 0.9343, -1.141, -0.6206, -0.3889, 0.0895, 0.1661, 0.6249, 0.7441, 1.1143, 1.0504, 1.2876, 1.0439, 0.6744, 0.7049, 0.297, 0.5017, 0.4701, 0.1759, 0.1775, 0.1321, 0.1199, 1.0378, 1.3504, 0.6498, 0.2432, 0.2485, 0.0461, 0.4135, 0.1741, 0.1626, 0.7003, 0.1595, -0.2039, 0.079, -0.7203, -0.5507, 0.0356, 0.0372, -0.115, 0.0884, 0.3964, 0.6202, 2.375, 1.1006, 0.0484, -0.3392, 0.0032, -0.004, -0.1636, 0.3539, -0.0372, 0.282, -0.4329, -0.1239, 0.2344, -0.32, -0.3411, -0.3057, -0.7229, 0.7562, 0.4678, 0.4787, 0.0489, 0.349, 0.0563, 0.5411, 0.7067, -0.3657, -0.5206, -0.3391, 0.2236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6765, -1.1599, -1.1354, -0.5005, -0.4019, -0.2521, -0.3465, -0.7426, -0.5223, -0.3173, -0.56, -0.2681, 0.0311, -0.082, 0.1198, -0.1147, 0.1952, 0.2542, 0.2723, -0.1036, 0.2373, -0.0684, 0.1968, -0.0051, -1.1401, -1.0642, 0.1855, 0.5666, 0.4258, 0.4085, 1.1218, 0.505, 0.5524, 0.357, -0.0812, -0.1053, -0.1439, -0.6654, -1.5651, -1.6692, -3.5334, -0.9855, -0.9341, -0.1573, -0.4564, -0.5997, 0.1829, 0.2878, 0.1037, -0.2685, -0.3314, 0.1567, -0.652, -0.2133, 0.0435, 0.3887, 0.214, 0.4575, 0.5708, 0.0902, -0.0419, -0.429, -0.88, -1.5525, -1.0209, -1.0895, -0.5884, -0.2125, 0.2586, 0.9306, 1.0061, 1.2138, 0.5758, 0.0587, -4.1432, -1.4546, -1.6399, -0.2858, -0.8763, -0.0006, 0.1186, 0.4889, 0.3416, 0.4536, 0.0154, -0.9151, 0.0036, -0.451, -0.1529, -0.3247, -0.6189, -0.3835, -0.6627, -0.5814, -0.3647, 0.3686, 0.0421, -0.2711, -0.4528, -0.328, -0.3813, -0.5272, -0.3517, -0.188, -1.0093, -0.8116, -1.4171, -1.4684, -1.3455, -0.993, -0.8978, -0.9566, -0.3324, -0.5854, -0.0811, -0.1029, -0.3487, -0.7931, -0.7132, -0.5579, -1.0325, -1.0519, -0.6746, -0.5983, -1.4946, -1.0874, -0.9654, -0.6539, -0.9278, -0.7619, -1.7082, -1.845, -0.8801, -0.1867, -1.0641, -0.8511, -0.901, -1.3437, -0.8089, -0.6433, -0.9157, -1.9706, -1.7391, -0.5764], "thermo_temp": [null, 2.1301, 1.1791, 0.9509, 0.8749, 1.6736, 1.7117, 0.3423, 1.1791, 2.2822, 1.1791, 0.9129, 0.7988, 1.5595, 0.9129, 0.989, 0.8749, 0.9129, 0.5325, 0.6086, 1.027, 0.5706, 0.9129, 0.7227, 0.7227, 0.8368, 0.4564, 0.4945, 0.6847, 1.4074, 1.065, 0.8749, 0.3804, 0.5325, 0.3043, 0.5706, 1.4074, 1.8638, 0.8749, 0.4184, 0.3804, 1.5595, 0.8368, 0.7227, 0.4945, 0.5646, 0.6255, 0.6255, 0.6255, 0.959, 1.1258, 1.4177, 3.0856, 0.6255, 1.376, 0.6672, 1.0007, 1.5845, 0.6255, 0.6255, 0.7505, 1.0007, 1.3343, 0.5421, 1.376, 0.5838, 1.6679, 0.9173, 1.3343, 0.5004, 1.7513, 1.2092, 0.5421, 0.5838, 1.0007, 0.9173, 0.3753, 0.8339, 0.8756, 1.0007, 0.7922, 1.4177, 0.9173, 0.6255, 0.7505, 0.9173, 4.9619, 0.8339, 1.2509, 0.4587, 1.0424, 0.6255, 0.6255, 0.7505, 0.7088, 0.8339, 1.0285, 1.5896, 0.7013, 0.7948, 0.6545, 0.7948, 0.7948, 0.561, 0.7948, 0.7013, 1.4026, 0.9818, 0.6078, 0.561, 0.7013, 0.374, 0.7948, 0.7013, 0.5143, 0.8883, 1.1688, 0.6078, 1.4961, 0.748, 0.7948, 1.0285, 0.935, 0.8415, 0.561, 0.9818, 0.7013, 2.4778, 1.4493, 0.8415, 0.374, 0.561, 1.0285, 0.8883, 1.0285, 0.6078, 1.7766, 0.6545, 0.8415, 0.8883, 0.6078, 0.4208, 1.5428, 1.122, 1.6363, 0.6545, 1.5428, 0.9, 1.25, 1.4, 1.35, 1.35, 0.65, 1.45, 1.4, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2324, 1.2227, 1.1664, 1.0995, 1.1832, 1.134, 1.1077, 1.0653, 1.0376, 0.9458, 0.8845, 0.9104, 0.8486, 0.8603, 0.8353, 0.8148, 0.8188, 0.7529, 0.7059, 0.7021, 0.8303, 0.873, 0.8733, 0.7837, 0.738, 0.6592, 0.6431, 0.782, 0.9787, 0.9598, 0.8614, 0.7739, 0.9168, 0.9022, 0.8696, 0.8014, 0.7583, 0.7342, 0.7144, 0.6983, 0.7457, 0.8148, 0.9244, 1.3173, 1.1916, 1.2251, 1.1237, 1.1013, 1.1892, 1.0867, 1.0028, 0.9569, 0.9649, 1.0321, 0.943, 1.0217, 0.9421, 1.0741, 1.0456, 1.0981, 0.9894, 1.1279, 1.1427, 1.0335, 0.9517, 0.9606, 0.9528, 0.8478, 0.8452, 0.8508, 0.878, 0.8624, 0.9634, 0.955, 0.8951, 0.8688, 0.8776, 1.6202, 1.4773, 1.4361, 1.2584, 1.2191, 1.1112, 1.0229, 0.9734, 0.9253, 0.9086, 0.9304, 1.0503, 0.9868, 0.9519, 0.8978, 0.8791, 0.8638, 0.8087, 0.8062, 0.7871, 0.899, 0.9141, 0.8584, 0.8043, 0.7856, 0.7108, 0.726, 0.7215, 0.6839, 0.721, 0.8024, 0.7671, 0.8996, 0.872, 0.858, 0.889, 0.8974, 0.8872, 0.8279, 0.8559, 0.8278, 1.1278, 1.1862, 1.1236, 0.9873, 0.9098, 0.9314, 0.9235, 0.9426, 0.8817, 1.0444, 0.9735, 0.9495, 0.9384, 0.8783, 0.7951, 0.9311, 0.9658, 1.0877, 1.0089, 1.106, 1.0685, 1.1015, 1.1558, 1.1911, 1.22, 1.1164, 1.177, 1.2176, 1.178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.9517, 0.9321, 0.9765, 0.9281, 0.9357, 0.938, 0.9125, 0.8919, 1.0578, 1.1514, 1.1238, 1.1373, 1.1007, 1.1434, 1.0989, 1.0903, 1.0557, 1.106, 1.1246, 1.1412, 1.1069, 1.0036, 0.9902, 1.0841, 1.1376, 1.1115, 1.1296, 1.1463, 1.0968, 1.1119, 1.1295, 1.059, 1.0858, 1.0536, 1.0154, 1.0269, 0.9958, 0.7243, 0.8697, 0.8897, 0.9321, 0.8652, 0.8983, 0.9452, 0.9638, 0.9807, 0.9515, 0.9562, 1.0317, 1.0495, 1.0962, 1.2939, 1.1454, 1.1339, 1.0994, 1.1229, 1.0997, 1.0295, 0.9852, 0.9535, 0.9298, 0.9561, 0.9049, 1.0032, 1.0031, 1.0231, 1.019, 1.0525, 1.0584, 1.0176, 1.0181, 0.799, 0.9846, 1.0051, 1.1302, 1.065, 1.1291, 1.1131, 1.1123, 1.0761, 1.0654, 1.0128, 0.9352, 1.0232, 1.0229, 1.3565, 1.131, 1.1295, 1.0358, 1.0636, 0.9863, 0.997, 1.0277, 1.005, 0.9564, 0.9719, 1.0583, 0.96, 0.9865, 0.9727, 1.0045, 0.9522, 0.9437, 0.8984, 0.8785, 0.8419, 0.7957, 0.8306, 0.8548, 0.9143, 0.8953, 0.9453, 0.9728, 0.9427, 0.8946, 0.9527, 0.9559, 0.9789, 0.9861, 1.0137, 0.993, 0.9172, 0.9463, 0.9178, 0.947, 0.88, 0.8594, 0.7713, 0.7992, 0.89, 0.9317, 0.9013, 0.9212, 0.8826, 0.8592, 0.955, 0.9454, 0.909, 0.8187, 0.8558, 0.9103], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1118, 1.0667, 1.0351, 0.9742, 1.0408, 1.0797, 1.0512, 1.0133, 1.0703, 1.0365, 0.8864, 0.8825, 0.8922, 1.0, 0.8787, 0.8622, 0.8924, 0.9477, 0.9081, 0.8826, 0.9313, 0.8931, 0.9491, 0.9115, 0.9029, 0.8993, 0.8953, 0.784, 0.8171, 0.9097, 0.8847, 0.8431, 0.8645, 0.8518, 0.8661, 0.9012, 0.9415, 0.9823, 1.0442, 1.0339, 0.9666, 1.0521, 1.0652, 1.0095, 1.0125, 0.9987, 0.9779, 0.9919, 0.9691, 0.963, 0.9063, 0.9313, 0.7848, 0.816, 0.8512, 0.8946, 0.7971, 0.8856, 0.9351, 0.9763, 0.9884, 1.0409, 1.0596, 1.0184, 0.9777, 0.9105, 0.9967, 0.8889, 0.882, 0.8344, 0.9754, 0.9242, 0.9164, 0.8715, 0.8532, 0.7682, 0.78, 0.7671, 0.7841, 0.7755, 0.7927, 0.8447, 0.888, 0.9193, 0.893, 0.8969, 0.8119, 0.8433, 0.8804, 0.9181, 0.9279, 0.9767, 0.9104, 0.9359, 0.9956, 1.0546, 1.0402, 1.0404, 1.0133, 1.009, 1.0318, 0.9775, 1.0043, 1.0433, 1.0325, 1.1093, 1.2051, 1.1915, 1.1322, 1.1169, 1.0857, 1.031, 1.0391, 0.8776, 0.9745, 1.0895, 1.0845, 1.0271, 1.0351, 0.9826, 0.9488, 1.0141, 0.9967, 1.0403, 1.0461, 1.053, 1.12, 1.3047, 1.2016, 1.1477, 0.9897, 1.0341, 1.0362, 1.0517, 1.0761, 1.0673, 1.0549, 0.9917, 1.0787, 1.1156, 1.0679, 1.0167], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -391215.97, -382542.95, -189426.31, -39961.07, 46915.13, -83259.26, -117324.61, -115782.49, 7314.65, -44683.55, 58158.95, 49850.53, 35729.34, 134259.53, 115079.6, 88433.16, 165772.85, 538146.28, 131861.89, 232668.15, 122972.96, 111203.24, 97805.17, 43804.49, -226537.52, 141438.98, 332317.97, 319303.42, 241771.48, 600571.07, 645947.05, 539102.96, 469226.1, 225706.13, 174932.67, 165833.91, 67482.85, -71011.67, -166792.46, -79917.46, -267868.42, -186282.2, -23508.12, -23703.07, -84374.63, 27079.07, 65223.39, 39339.18, 37045.27, -47918.23, 109238.73, 128533.87, 26903.11, 47666.79, 770024.94, 591603.93, 577332.04, 471252.57, 656690.64, 404342.22, 334550.18, 203974.43, 92058.7, 27560.36, 31398.37, 59626.31, 91016.8, 163092.11, 183452.55, 935442.53, 931461.12, 727741.32, 623778.27, 477759.12, -625621.19, -536246.74, -363114.99, -284584.84, -225416.8, -147859.37, -89916.74, 49406.33, 42348.28, -13519.62, -275827.18, -156059.14, -142537.53, -135205.0, -115890.0, -126159.78, -122905.8, -122398.79, -53515.76, -70231.75, 136940.81, 71088.35, 55939.76, 5618.53, -27313.76, -17630.01, 4662.7, -29391.57, 6194.65, -50181.38, -82160.65, -114380.73, -291940.21, -208601.5, -182467.67, -136486.2, -106282.03, -138698.95, -87359.81, 16735.62, 14344.81, 252045.26, 62896.33, -35471.23, -21558.45, 26401.57, -9434.26, -52814.91, 19763.87, -3099.37, -207117.73, -189816.99, -120752.93, -127851.62, -143940.16, -104607.63, -510569.35, -353752.47, 16447.36, 1624.76, -315790.14, -186216.56, -311749.3, -147569.75, -179983.42, -142151.77, -166598.95, -225600.56, -162356.33, -70371.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5496, -0.0723, -0.3414, 0.0913, 0.1037, 0.0837, 0.6019, 0.601, 0.5268, 0.9129, 1.3836, 0.6476, 0.9709, 0.4736, 0.4669, 0.3984, 0.2311, -0.6666, 0.5582, 1.1535, 1.1734, 0.9424, 1.162, 1.4682, 1.3294, 1.3028, 1.011, 0.8835, 0.9188, 0.4699, -0.2341, -0.895, -0.5124, -0.7264, -0.2648, 0.7555, 0.6889, 0.072, 0.6801, 0.9634, 0.8358, 0.8691, 0.2531, 1.0429, 1.3495, 0.6334, 0.9528, 2.0035, 1.5761, 1.7471, 1.5397, 1.6804, 0.9715, 0.2179, -0.3857, -0.982, -1.2269, -1.0633, -0.7662, -0.4284, 0.1418, 0.4138, 1.6783, 1.9816, 1.5709, 1.5063, 1.0831, -0.5785, -0.5514, 0.1324, 0.3888, 0.5681, 0.8079, 1.1613, 1.7763, 1.7117, 1.4354, 0.8783, 1.3817, 1.2412, 1.072, 1.0504, 0.7887, 0.6801, 0.6188, 0.9192, 0.7017, 1.0592, 0.6879, 0.4158, 0.0196, -0.4236, -0.3371, -0.1068, -0.4127, -0.0723, -0.2922, -0.5867, -0.8824, -1.669, -1.115, -1.1209, -0.8591, -0.7434, -0.9982, -0.6008, -0.0362, -0.0082, 0.3997, -0.5026, -1.0718, -0.9035, -0.5084, -0.6639, -0.9023, -0.4535, -0.6136, -1.1723, -1.2342, -1.0005, -1.08, -1.295, -1.1793, -2.3341, -1.6176, -0.6124, -0.6206, -1.3404, -0.5047, -1.0783, -0.2071, -0.7188, -0.6223, -1.068, -1.3904, -1.0154, -0.271], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 321417.0797, -48022.3644, -194793.0978, -130583.4284, -879146.7853, -767618.6661, -560319.2965, -37121.4284, -261544.3057, -867804.3639, -925535.5086, -801989.4004, -949775.047, -709942.3067, -564977.9351, -864171.2891, -780699.3523, -656895.052, -385626.1537, -532288.3134, -449877.5501, -1408578.9456, -1201979.2157, -1455888.0339, -1378908.5021, -1331334.7027, -1620552.2401, -1852755.6467, -1402559.9849, -553484.4835, 272192.7644, 585226.0063, 323030.9632, -362232.8783, -497402.0193, -411020.2186, -993053.7088, -909935.9208, -538554.7589, -576949.8059, -909873.7576, -1017758.6019, -793278.1122, -125153.6723, 257714.687, 681842.6352, 888261.5225, 769751.5992, 725812.9205, 705972.4967, 417361.9682, 202132.9253, -170273.2217, -277624.3, -152897.7824, -155365.3847, -115426.4627, 556598.71, 648024.7197, 548348.3668, 247590.9188, -821732.8387, -1677248.0794, -2097170.9982, -2418453.2378, -2637080.8415, -2229650.964, -1779521.9969, -1233899.2318, -809694.2705, -427294.2093, -214478.7096, 943655.4318, 1891289.9759, 1698168.1229, 1621547.1893, 1523206.8678, 2308204.711, 2330250.1029, 2449675.6175, 2249463.8868, 2150950.7596, 1834353.5876, 1610921.138, 1682716.0312, 1759829.0054, 1258839.4988, -117523.6324, -407151.8555, -474691.6922, -303979.5436, -206508.2516, -235564.7152, -212240.1396, -363917.1785, -128819.9543, -5458.8921, 254210.149, -103717.4386, -295608.19, -415982.5098, -580476.3854, -629429.5517, -581151.7908, -554016.6895, -356614.03, -716507.8044, -787942.9014, -860598.8599, -1231969.6738, -1123141.0478, -884047.8169, -688619.2493, -469563.6808, -295267.9594, -176263.3012, 252160.2227, 464078.9874, 99124.7851, -353369.2881, -761120.9017, -823619.2388, -596136.4907, -240579.6476, 57590.3115, 268218.6151, 449339.8798, 354419.8585, 283368.9536, 317360.4345, -33372.2415, -148640.9486, 66105.1264, -412649.2431, -340452.0804, -134928.6792, -208357.1994, -612291.7827, -489631.3284, -771436.0671, -547870.6563, -526957.3657, -810413.7505, -943318.4909, -880135.7778, -675590.1927, -475774.787], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.34, 47.13, 55.83, 58.89, 51.63, 41.16, 50.17, 50.1, 48.85, 58.36, 66.81, 67.64, 67.04, 58.88, 69.01, 71.71, 58.02, 56.73, 57.23, 57.86, 55.51, 53.1, 45.73, 47.56, 49.76, 51.17, 48.3, 58.02, 57.81, 49.65, 59.34, 52.81, 52.43, 56.42, 53.44, 54.37, 55.92, 54.89, 47.3, 44.39, 48.23, 38.12, 29.14, 35.02, 33.93, 49.06, 52.45, 44.79, 54.51, 62.22, 63.53, 62.03, 80.71, 73.8, 75.6, 70.26, 79.16, 71.77, 67.02, 62.29, 60.66, 60.09, 57.91, 57.75, 61.48, 62.27, 56.23, 67.97, 68.8, 74.02, 62.42, 64.3, 57.78, 63.22, 68.2, 72.55, 69.58, 70.32, 70.17, 70.67, 70.93, 67.31, 51.51, 45.31, 50.7, 51.83, 62.76, 56.96, 51.6, 46.56, 45.05, 38.55, 41.36, 41.63, 35.21, 25.99, 32.15, 33.74, 33.33, 33.17, 34.75, 45.03, 44.72, 44.47, 44.52, 44.98, 36.45, 31.56, 38.45, 37.33, 43.17, 50.05, 51.38, 65.45, 59.24, 50.78, 52.19, 58.19, 58.65, 56.8, 61.67, 57.39, 49.16, 50.0, 51.8, 53.45, 48.07, 40.02, 38.28, 38.59, 47.03, 49.75, 46.07, 51.77, 46.47, 50.51, 56.91, 62.79, 58.65, 52.04, 56.82, 55.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.6848, -63.2587, -45.6487, -50.7765, -32.2351, -64.3363, -35.087, 7.423, -23.4984, -66.8641, -42.3097, 47.1573, -54.9075, -67.5748, 73.2728, 94.1387, 102.9167, 32.1352, -16.82, -23.8095, -74.3142, 116.0366, 25.482, 77.2003, 77.3947, 44.091, 233.4385, 413.8465, -12.5252, -63.2205, -65.3271, 151.2447, 10.5395, 25.0199, 173.7239, -30.9052, -45.1152, -37.1645, -2.3528, -68.7249, -22.1676, -87.6393, -68.1798, -17.0022, -23.3014, -81.5659, -64.1008, -37.3313, 18.4278, -34.2215, -30.124, -49.8199, 76.9707, 73.7302, 114.9482, 66.0743, 452.4148, 49.5239, 0.2103, 15.3144, 107.4005, 28.8975, -78.0158, -6.2668, 7.8366, 72.8734, -73.4837, 255.4468, 23.0528, 49.6686, -65.1671, -36.1846, 237.4628, 31.1998, -12.5432, -30.7803, 138.101, 61.7507, -17.9906, 30.0788, 13.7988, -59.029, 51.0929, -32.3702, -55.5675, -38.7372, -88.6318, -52.2721, -27.2201, 14.0961, 65.0734, -42.5144, 104.6536, 4.4525, -37.2568, -52.6363, -78.0582, -56.8333, -9.836, 9.8173, 73.3182, 148.2307, 13.6017, 10.4867, 2.8882, -14.5505, -60.9453, -56.9776, 7.2069, 49.9341, -26.411, 164.0934, 58.1066, 402.6482, 70.7688, -38.0481, -47.2787, -10.6626, -9.0498, 79.0593, 97.0926, 25.7864, 138.7198, -22.5567, 112.8967, 59.4645, 9.8797, -60.8559, 77.3197, -6.1576, 416.269, 122.3276, 137.8471, 17.7086, 9.3673, 31.351, -64.4156, 84.4468, -50.1195, -47.0051, -15.5805, -51.0439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.62, 18.39, 18.07, 18.07, 18.02, 17.71, 16.64, 16.65, 15.99, 10.67, 10.64, 10.8, 11.15, 11.07, 10.48, 10.21, 11.61, 13.54, 13.86, 13.81, 13.76, 13.62, 13.56, 13.59, 13.56, 13.5, 13.53, 13.49, 13.78, 13.76, 13.87, 13.83, 14.17, 14.49, 15.81, 15.77, 15.02, 13.36, 12.91, 12.92, 12.86, 12.99, 13.54, 13.66, 14.33, 14.42, 16.28, 16.48, 16.3, 15.66, 14.99, 15.57, 14.93, 15.21, 14.19, 14.32, 13.93, 13.51, 13.54, 13.95, 14.03, 15.04, 14.67, 14.83, 13.92, 14.14, 17.31, 17.19, 17.64, 17.69, 17.54, 17.17, 17.27, 17.21, 16.81, 16.68, 17.06, 17.21, 17.19, 16.96, 16.91, 15.19, 15.01, 14.94, 15.06, 14.98, 9.5, 9.68, 9.07, 9.33, 9.47, 9.38, 9.23, 8.57, 8.81, 8.83, 8.58, 8.04, 9.84, 10.4, 10.39, 10.48, 10.5, 10.58, 10.71, 11.19, 9.6, 9.97, 11.23, 11.56, 11.56, 11.8, 11.72, 11.69, 11.83, 11.81, 12.43, 12.34, 10.92, 10.53, 10.6, 10.51, 13.59, 14.29, 15.49, 15.05, 15.63, 15.66, 15.75, 16.51, 16.76, 16.55, 16.74, 17.02, 16.87, 17.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4757, 0.3631, 0.4904, 0.4911, 0.481, 0.6251, 0.6165, 0.585, 0.6487, 0.8616, 0.6427, 0.7568, 0.6207, 0.6239, 0.6286, 0.5672, 0.2595, 0.6849, 0.8708, 0.8821, 0.793, 0.939, 1.0222, 0.953, 0.9324, 0.815, 0.7604, 0.7682, 0.5978, 0.3375, 0.1234, 0.2962, 0.1479, 0.3157, 0.6493, 0.6246, 0.4346, 0.6278, 0.706, 0.6515, 0.6516, 0.4296, 0.6537, 0.7334, 0.4774, 0.5702, 0.9505, 0.7832, 0.8264, 0.7521, 0.8421, 0.6125, 0.5794, 0.4083, 0.2647, 0.1843, 0.2579, 0.3722, 0.4902, 0.6767, 0.7547, 1.1418, 1.1997, 1.038, 0.9918, 0.8243, 0.1771, 0.2039, 0.4121, 0.487, 0.5343, 0.6023, 0.7027, 0.8811, 0.8503, 0.7573, 0.581, 0.7344, 0.6879, 0.63, 0.6197, 0.5232, 0.4776, 0.4348, 0.5302, 0.452, 0.7678, 0.6682, 0.64, 0.5066, 0.413, 0.4508, 0.5356, 0.419, 0.5411, 0.4545, 0.346, 0.2432, -0.0734, 0.1372, 0.1541, 0.2694, 0.3238, 0.2445, 0.3944, 0.5987, 0.5902, 0.7237, 0.4068, 0.2251, 0.2886, 0.428, 0.374, 0.2939, 0.4517, 0.3935, 0.1714, 0.1679, 0.2735, 0.2643, 0.2059, 0.2582, -0.1846, 0.0837, 0.4429, 0.4327, 0.202, 0.3681, 0.1085, 0.4063, 0.2554, 0.2965, 0.1652, 0.0303, 0.153, 0.3841], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8611, 6.099, 6.2398, 6.263, 6.3943, 6.5976, 6.2362, 6.3072, 6.4802, 3.8684, 3.7011, 3.2622, 2.9589, 2.6234, 2.1612, 2.467, 4.9371, 4.8804, 4.6305, 4.3273, 3.9608, 3.7399, 3.3301, 3.4163, 3.1324, 3.8726, 4.0171, 3.7794, 4.6401, 5.5096, 5.3805, 5.0771, 4.8957, 4.5883, 4.2677, 3.9863, 3.8045, 3.3524, 3.4338, 4.0272, 4.3578, 4.3335, 4.3997, 4.5172, 4.5822, 3.9087, 3.9262, 3.9391, 3.3371, 3.3332, 3.8951, 3.5487, 3.293, 5.1661, 4.6363, 4.4484, 4.2486, 4.0332, 3.8385, 3.7425, 3.7425, 3.9379, 4.0342, 4.294, 4.4948, 4.3923, 4.2523, 4.274, 6.7577, 7.7342, 7.5889, 7.5087, 7.3302, 7.5561, 7.6422, 7.3891, 6.9394, 6.4899, 6.0741, 5.6904, 5.4052, 5.1918, 5.2162, 4.4661, 4.4735, 4.1746, 4.1836, 3.5737, 2.88, 2.5183, 2.2986, 2.0566, 1.9985, 2.1208, 2.1305, 2.145, 2.2128, 2.2592, 2.3797, 2.4264, 2.5394, 2.5647, 2.5894, 2.683, 2.865, 3.6309, 3.9974, 3.8131, 3.9795, 3.3276, 3.5981, 3.726, 3.751, 3.7824, 3.7699, 3.7436, 4.0144, 4.2001, 4.2372, 4.0181, 4.0482, 3.9423, 3.9555, 4.2589, 4.5101, 4.7462, 5.0778, 5.4693, 2.8591, 3.5839, 4.0167, 4.104, 4.0808, 4.413, 4.5658, 4.4564, 2.7691, 2.9698, 3.135, 3.2207, 3.8228, 4.2208, 4.3577], "mkt_dynamics": [-1.176687, -1.246152, -1.329598, -1.37367, -1.379519, -1.372747, -1.371937, -1.366382, -1.342302, -1.370483, -1.37189, -1.367477, -1.409531, -1.326569, -1.131306, -0.876425, -0.486976, -0.232884, -0.105351, -0.068106, -0.032465, -0.043289, 0.018933, 0.161147, 0.223648, 0.445081, 0.530918, 0.589329, 0.815162, 1.003361, 1.1495, 1.332288, 1.194229, 1.013069, 0.88432, 0.737118, 0.407133, 0.312499, 0.44547, 0.540609, 0.828993, 1.104719, 1.157256, 1.107666, 1.234739, 1.17458, 1.078346, 1.059813, 0.796676, 0.284922, -0.253083, -0.781433, -1.108471, -1.236772, -1.08453, -0.956624, -0.900369, -0.689522, -0.578508, -0.425472, -0.213135, -0.184927, 0.021644, 0.215248, 0.302693, 0.437058, 0.636211, 0.725795, 0.966608, 1.114066, 1.150884, 1.049358, 0.792174, 0.484103, -0.147774, -0.571973, -0.937985, -1.081348, -1.002431, -0.795897, -0.539032, 0.019826, 0.48634, 0.791294, 1.090499, 0.978257, 0.68982, 0.365735, 0.090664, -0.132182, -0.191398, -0.11251, -0.098526, 0.000804, 0.085244, 0.072752, 0.111504, 0.035109, -0.016649, 0.038669, 0.17949, 0.259674, 0.207533, 0.016928, -0.236419, -0.55064, -0.457946, -0.341216, -0.321748, -0.235566, -0.470084, -0.715342, -0.828388, -0.950072, -0.950227, -0.769358, -0.864902, -0.876522, -0.944308, -1.19458, -1.27862, -1.345901, -1.382964, -1.270961, -1.087623, -0.650539, -0.282666, 0.262574, 0.48192, 0.340983, 0.216009, -0.026028, 0.039589, 0.089472, 0.222473, 0.136173, -0.071415, -0.304023, -0.629066, -0.866164, -1.083486, -1.102434, -1.104885, -1.1401, -0.81484, -0.568906, -0.403064, -0.178835, -0.434996, -0.478173, -0.499729, -0.42614, -0.340882, -0.519064, -0.632012, -0.703181], "market_activity_top_line": [28.150715, 27.982336, 27.725739, 27.458732, 27.235429, 27.179998, 27.090745, 26.997178, 26.945697, 26.759867, 26.532275, 26.316273, 26.117281, 25.912525, 25.761699, 25.651481, 25.566611, 25.449851, 25.329164, 25.207007, 25.11651, 25.004271, 24.928226, 24.860904, 24.803481, 24.914238, 25.066387, 25.134854, 25.254036, 25.586226, 25.621727, 25.77641, 25.756124, 25.720623, 25.682586, 25.650773, 25.470962, 25.531129, 25.771339, 26.100993, 26.303857, 26.636047, 26.935271, 27.107706, 27.239568, 27.241364, 27.170879, 27.127308, 27.043104, 26.856671, 26.560735, 26.474012, 26.353907, 26.280052, 26.306039, 26.323836, 26.281293, 26.31627, 26.527533, 26.608147, 26.691541, 26.535873, 26.605367, 26.755476, 26.638725, 26.644285, 27.089052, 27.272517, 27.492121, 27.611652, 27.786779, 27.647789, 27.519918, 27.375875, 27.177246, 26.994935, 26.914123, 26.860513, 26.839664, 26.875206, 27.047354, 27.750641, 28.389992, 28.723567, 28.907033, 28.854217, 28.133999, 27.869414, 27.724612, 27.617717, 27.53963, 27.569359, 27.745082, 28.156491, 28.453928, 28.584578, 28.474223, 28.529026, 28.518427, 28.477555, 28.48305, 28.430853, 28.346345, 28.238901, 28.199703, 28.174693, 28.284854, 28.450043, 28.556014, 28.487445, 28.32051, 28.293259, 28.286933, 28.248774, 28.245855, 28.228568, 28.205973, 28.159494, 28.044591, 27.961432, 27.876369, 27.80796, 27.747191, 27.670538, 27.622267, 27.613638, 27.606801, 27.789285, 27.702015, 27.523553, 27.464435, 27.432865, 27.39124, 27.33363, 27.305579, 27.267574, 27.18332, 27.098765, 27.03472, 26.969468, 26.893359, 26.827403, 26.672067, 26.563683, 26.524371, 26.486366, 26.402104, 26.351763, 26.246577, 26.199171, 26.118401, 26.044059, 25.941055, 25.804215, 25.689064, 25.624901], "market_activity_min_gap": [5.262553, 2.737246, -0.028106, -2.355349, -3.458778, -3.32255, -4.31004, -5.018333, -4.909936, -7.064452, -9.379057, -10.765932, -11.359798, -11.109401, -9.731711, -8.343437, -7.582622, -7.023628, -6.819228, -6.490828, -5.857829, -5.610895, -4.892734, -4.157487, -3.324696, -2.208471, -1.553141, -1.117595, -0.572689, -0.211426, -0.044581, 0.246421, 0.384683, 0.515411, 0.673333, 0.908056, 0.902557, 1.062811, 1.400091, 1.484002, 1.445545, 1.477288, 1.562206, 1.593168, 1.679887, 1.772784, 1.877116, 1.900641, 1.829413, 1.6465, 0.66748, -0.442189, -1.876194, -2.254959, -1.13664, -0.487143, -0.718269, -0.527959, -0.10656, 0.327939, 0.293873, 0.126232, 0.093496, 0.144501, 0.028146, -0.020892, 0.03277, 0.057909, 0.179762, 0.285958, 0.408657, 0.512278, 0.651053, 0.718551, 0.541497, -0.839547, -1.514046, -1.525919, -0.982441, -0.078262, 0.168852, 0.786643, 0.847898, 0.894006, 1.041808, 1.122368, 0.873808, 0.459279, -0.499946, -0.749352, -0.422717, 0.350696, 0.486648, 0.612231, 0.632391, 0.645357, 0.743339, 0.852046, 0.971606, 1.048855, 1.170304, 1.176165, 1.150189, 0.990651, 0.725405, 0.237345, 0.539347, 0.410939, 0.300052, 0.202842, 0.102022, 0.001703, 0.096374, -0.108829, 0.190448, 0.184658, -0.444984, -1.344392, -3.053762, -3.859187, -4.352877, -4.267934, -3.872677, -3.634947, -3.190479, -2.679295, -2.208027, -1.423249, -1.380936, -1.472855, -2.014174, -2.0953, -2.261321, -2.456376, -2.023971, -1.935704, -2.583615, -3.12696, -3.204066, -3.33772, -3.546423, -3.410988, -4.841694, -5.280853, -4.311946, -3.418955, -3.485478, -3.14882, -3.784559, -3.565657, -3.870017, -3.856426, -4.377369, -5.357351, -5.819992, -5.064056], "market_activity": [null, null, null, null, -8.60575, -13.42945, -19.8407, -22.222125, -21.474812, -30.966131, -45.402966, -53.951458, -58.225704, -60.362827, -61.431388, -61.965669, -61.34956, -57.969505, -55.266002, -54.425626, -54.269538, -54.099344, -52.416972, -49.579336, -46.954893, -33.138922, -11.956261, 6.56927, 26.80471, 52.159105, 61.742177, 73.252564, 73.026307, 57.967228, 46.730039, 34.033395, 18.322572, 14.850436, 28.274393, 53.647572, 76.823786, 88.411893, 94.205946, 97.102973, 98.551487, 95.894343, 81.268322, 66.322061, 50.89313, 31.53059, 7.77137, -6.85344, -16.86232, -23.400985, -16.088767, -9.220034, -4.369492, 1.753804, 14.889677, 25.002014, 35.513482, 30.553966, 23.520008, 24.554879, 15.048089, 15.40287, 35.80581, 49.694755, 66.858102, 77.190226, 84.308038, 73.385994, 53.279897, 31.618749, 4.777674, -11.597763, -20.774681, -22.909691, -18.31137, -8.57696, 7.18112, 47.41056, 73.70528, 86.85264, 93.42632, 96.71316, 57.61113, 20.50144, -1.11333, -14.475365, -22.373483, -16.991591, -0.758221, 32.22014, 59.364095, 74.179922, 79.304486, 69.760818, 53.812834, 38.763867, 34.931534, 27.891842, 19.758321, 10.60096, 2.498905, -2.471822, 1.839714, 14.866607, 27.077903, 29.769977, 18.280588, 6.114019, -3.17529, -6.929095, -2.976948, -0.671199, -1.337674, -3.473012, -10.060031, -16.853366, -23.541558, -28.491154, -29.697602, -30.331251, -29.332875, -26.441913, -23.084506, -8.676653, -3.694102, -9.423776, -14.219838, -23.926294, -27.431047, -25.480248, -23.356874, -22.665487, -23.735369, -25.247234, -27.065442, -28.946296, -29.890273, -29.794837, -33.718043, -37.647422, -37.805586, -36.476368, -33.535384, -30.045467, -31.902658, -33.489779, -34.84289, -36.80417, -38.34026, -43.45258, -47.672915, -49.224232], "market_activity_raw": [null, null, null, null, -8.60575, -18.25315, -26.25195, -24.60355, -20.7275, -40.45745, -59.8398, -62.49995, -62.49995, -62.49995, -62.49995, -62.49995, -60.73345, -54.58945, -52.5625, -53.58525, -54.11345, -53.92915, -50.7346, -46.7417, -44.33045, -19.32295, 9.2264, 25.0948, 47.04015, 77.5135, 71.32525, 84.76295, 72.80005, 42.90815, 35.49285, 21.33675, 2.61175, 11.3783, 41.69835, 79.02075, 100.0, 100.0, 100.0, 100.0, 100.0, 93.2372, 66.6423, 51.3758, 35.4642, 12.16805, -15.98785, -21.47825, -26.8712, -29.93965, -8.77655, -2.3513, 0.48105, 7.8771, 28.02555, 35.11435, 46.02495, 25.59445, 16.48605, 25.58975, 5.5413, 15.75765, 56.20875, 63.5837, 84.02145, 87.52235, 91.42585, 62.46395, 33.1738, 9.9576, -22.0634, -27.9732, -29.9516, -25.0447, -13.71305, 1.15745, 22.9392, 87.64, 100.0, 100.0, 100.0, 100.0, 18.5091, -16.60825, -22.7281, -27.8374, -30.2716, -11.6097, 15.47515, 65.1985, 86.50805, 88.99575, 84.42905, 60.21715, 37.86485, 23.7149, 31.0992, 20.85215, 11.6248, 1.4436, -5.60315, -7.44255, 6.15125, 27.8935, 39.2892, 32.46205, 6.7912, -6.05255, -12.4646, -10.6829, 0.9752, 1.63455, -2.00415, -5.60835, -16.64705, -23.6467, -30.22975, -33.44075, -30.90405, -30.9649, -28.3345, -23.55095, -19.7271, 5.7312, 1.28845, -15.15345, -19.0159, -33.63275, -30.9358, -23.52945, -21.2335, -21.9741, -24.80525, -26.7591, -28.88365, -30.82715, -30.83425, -29.6994, -37.64125, -41.5768, -37.96375, -35.14715, -30.5944, -26.55555, -33.75985, -35.0769, -36.196, -38.76545, -39.87635, -48.5649, -51.89325, -50.77555], "market_activity_distance": [11.301325, 9.145718, 6.848973, 4.655853, 3.060155, 2.17295, 1.437353, 0.67842, -0.044844, -1.016055, -1.89613, -2.704147, -3.35137, -3.295611, -3.233777, -3.326059, -3.368199, -3.337052, -3.600285, -3.800463, -3.847062, -3.751373, -3.542009, -3.084544, -2.489058, -1.146996, -0.121246, 0.379772, 1.147676, 2.530234, 2.68293, 3.329095, 3.216301, 3.026919, 2.848439, 2.81501, 2.177363, 2.335446, 3.230068, 4.195984, 4.598165, 5.456555, 6.161612, 6.357579, 6.472397, 6.176633, 5.654688, 5.150665, 4.523355, 3.589853, 2.381274, 1.876361, 1.380408, 1.003259, 0.870682, 0.776289, 0.526334, 0.48327, 1.104112, 1.339484, 1.501373, 0.893679, 1.00274, 1.384519, 0.855816, 0.734297, 1.988222, 2.466163, 3.128727, 3.450681, 3.901204, 3.336813, 2.873864, 2.409791, 1.809093, 1.279061, 1.097121, 0.990656, 0.912267, 0.88247, 1.243432, 3.461499, 5.294083, 6.082848, 6.448969, 5.988663, 3.279849, 2.324222, 1.761417, 1.291552, 0.912564, 0.816118, 1.293959, 2.582542, 3.357399, 3.586179, 3.166211, 3.222785, 3.085562, 2.835997, 2.805744, 2.519724, 2.12482, 1.599067, 1.225288, 0.892006, 0.945239, 1.256947, 1.402396, 1.043089, 0.403977, 0.407607, 0.502421, 0.483469, 0.550911, 0.550373, 0.316471, 0.037223, -0.284193, -0.518848, -0.735416, -0.891073, -0.98658, -1.027371, -1.010843, -0.943144, -0.9289, -0.223811, -0.386659, -0.822755, -0.846467, -0.848873, -0.882081, -0.956503, -0.940675, -0.966575, -0.953034, -0.957434, -0.920632, -0.922108, -0.969257, -0.979154, -1.114531, -1.190953, -1.090639, -1.008007, -1.042609, -1.046271, -1.272197, -1.328585, -1.448587, -1.521933, -1.630456, -1.828518, -1.929621, -1.853518], "market_activity_roc": [null, null, null, null, -3.251377, -2.867302, -2.290269, -1.680901, -1.063806, -1.545736, -2.061479, -2.522134, -3.074391, -3.166466, -2.904297, -2.526163, -2.108451, -1.785523, -1.678985, -1.732742, -1.760503, -1.750816, -1.582911, -1.373043, -1.246308, -0.36007, 0.554235, 1.101931, 1.816499, 2.697205, 2.215477, 2.552456, 1.98815, 0.525271, 0.237529, -0.487411, -1.107162, -0.73674, 0.345577, 1.755191, 3.269979, 4.327729, 4.516382, 3.856991, 3.557315, 2.272548, 0.874719, 0.072312, -0.721245, -1.412165, -2.245581, -2.40826, -2.548513, -2.147023, -0.958919, -0.567258, -0.275534, 0.137816, 0.841989, 1.080052, 1.560989, 0.834476, 0.293408, 0.553699, -0.197875, 0.408549, 1.817998, 1.932468, 3.203592, 3.630674, 2.575679, 1.376008, 0.101109, -0.853904, -2.193608, -2.361324, -2.201297, -1.882541, -1.242149, -0.443524, 0.495023, 3.313891, 5.776257, 6.87757, 6.875641, 3.976759, -0.901702, -2.973701, -4.090427, -4.285335, -2.112636, -1.076646, 0.073833, 1.950827, 3.319936, 3.682418, 2.628001, 1.323087, 0.226679, -0.374408, 0.031, -0.344116, -0.603406, -0.838042, -0.994792, -0.900993, -0.216927, 0.747699, 1.263527, 1.110046, 0.12606, -0.551085, -0.942292, -0.837811, -0.263608, -0.228645, -0.28621, -0.316049, -0.712543, -0.946332, -1.168561, -1.248368, -1.060454, -1.04034, -0.911532, -0.6988, -0.505961, 0.429146, 0.288709, -0.326234, -0.515692, -1.282581, -1.12185, -0.690038, -0.578406, -0.602529, -0.759075, -0.859253, -0.991955, -1.093262, -1.066687, -1.001381, -1.341434, -1.504609, -1.372041, -1.271226, -1.012156, -0.797781, -1.047316, -1.084313, -1.074547, -1.167679, -1.164045, -1.507513, -1.64381, -1.609419], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9553, 4.4766, 0.7077, -0.4093, -0.7794, 2.4445, -0.4294, 2.7652, 2.3965, 1.8083, 5.5279, 4.7908, 3.4847, 5.0134, 10.1863, 3.1688, 5.8056, 1.6775, 1.7572, 1.8349, 0.0822, -7.7114, 3.4915, 7.0646, 6.7987, 4.1762, 7.138, 8.3269, 6.4454, 5.82, 2.3573, 1.1243, 1.6158, -3.323, -9.6399, -13.494, -8.0808, -11.432, -5.6697, 3.0162, 2.2761, -2.5601, 2.2619, 3.893, 2.3166, 2.3111, -3.6304, 2.1403, 3.8136, -2.7095, -0.2509, 7.5132, 3.2441, 4.2069, 2.2853, 4.4246, -1.582, -2.0124, -5.8088, -8.4229, -9.4232, -6.7454, -3.3847, -0.2208, 4.1333, 5.5669, 12.2433, 12.3095, 7.6003, 6.5869, 2.164, -12.7279, -11.0308, -5.0361, -2.7612, -1.3184, 0.4954, 2.8127, 6.2943, 5.4551, 2.8471, -1.8659, 2.0922, 0.9986, -0.3999, -0.3466, -3.013, -3.9373, -4.7643, -1.4077, -3.6207, 5.2601, 2.132, 1.3624, -2.6846, -5.0219, -3.399, -0.5885, -3.916, -0.0399, -2.4959, -5.4218, -7.6802, -14.1095, -7.0022, -6.3979, -2.9362, -1.5047, -3.6788, 1.0931, 6.5287, 5.6582, 9.1764, -0.9998, -5.4165, -3.3163, 0.7052, -0.9228, -3.0444, 1.5562, -0.2547, -5.9147, -5.7761, -2.4146, -2.8293, -4.2894, -2.5388, -11.4823, -3.2953, 5.828, 4.7216, -0.9866, 2.8976, -2.7667, 4.0328, 0.3751, 0.6978, -2.2033, -4.9775, -2.1992, 3.5974], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.543084, -0.404815, -0.433475, -0.306905, -0.226619, -0.184293, 0.039598, 0.173121, 0.224684, 0.369481, 0.377216, 0.306159, 0.379649, 0.334082, 0.369543, 0.377911, 0.343878, 0.115805, 0.254364, 0.437441, 0.560237, 0.567579, 0.632259, 0.677812, 0.718634, 0.758669, 0.77272, 0.755438, 0.733538, 0.586997, 0.301639, -0.036428, -0.228099, -0.437108, -0.492782, -0.369009, -0.337492, -0.425375, -0.348356, -0.22564, -0.161632, -0.108757, -0.218259, -0.144857, -0.030627, -0.11603, -0.114314, 0.116028, 0.237075, 0.36332, 0.406813, 0.53316, 0.510156, 0.454465, 0.282992, 0.05361, -0.169621, -0.295575, -0.317347, -0.280716, -0.112282, -0.001802, 0.254217, 0.439843, 0.554152, 0.615638, 0.61953, 0.318014, 0.078311, 0.009285, 0.000714, 0.021874, 0.026289, 0.073294, 0.20829, 0.299744, 0.33078, 0.248737, 0.270461, 0.259148, 0.212139, 0.186481, 0.095396, 0.002545, -0.103703, -0.107688, -0.18203, -0.060514, -0.024417, -0.011916, -0.11611, -0.273316, -0.339256, -0.296908, -0.371475, -0.312699, -0.329871, -0.439069, -0.567481, -0.669768, -0.734953, -0.779635, -0.760442, -0.711429, -0.702451, -0.583594, -0.368216, -0.172462, 0.134184, 0.104316, -0.046813, -0.121297, -0.071423, -0.06864, -0.133384, -0.050236, -0.039116, -0.179379, -0.336118, -0.402695, -0.440719, -0.468906, -0.456861, -0.511901, -0.551376, -0.384159, -0.243764, -0.276094, -0.19748, -0.271483, -0.1694, -0.196757, -0.199705, -0.305652, -0.39936, -0.491896, -0.431279], "smi": [null, null, null, 0.035, 0.0272, 0.0377, 0.044, 0.0462, 0.049, 0.0468, 0.0519, 0.054, 0.063, 0.0715, 0.0785, 0.077, 0.078, 0.0825, 0.084, 0.0875, 0.085, 0.0825, 0.079, 0.0805, 0.0865, 0.095, 0.105, 0.115, 0.135, 0.1725, 0.2105, 0.261, 0.3065, 0.347, 0.385, 0.416, 0.434, 0.4505, 0.469, 0.4865, 0.522, 0.5515, 0.5815, 0.6115, 0.64, 0.67, 0.718, 0.7715, 0.798, 0.7885, 0.7415, 0.6805, 0.625, 0.579, 0.5465, 0.5235, 0.4915, 0.4575, 0.4515, 0.4655, 0.5065, 0.545, 0.5675, 0.6, 0.6025, 0.5935, 0.601, 0.615, 0.6285, 0.6475, 0.6495, 0.6525, 0.656, 0.6315, 0.614, 0.5935, 0.555, 0.4995, 0.4305, 0.3775, 0.3485, 0.351, 0.3755, 0.4145, 0.473, 0.541, 0.5985, 0.646, 0.683, 0.6965, 0.6975, 0.6825, 0.67, 0.669, 0.6705, 0.6695, 0.66, 0.668, 0.691, 0.719, 0.7445, 0.746, 0.7185, 0.666, 0.6025, 0.536, 0.516, 0.5055, 0.5045, 0.4865, 0.45, 0.423, 0.4105, 0.4055, 0.4035, 0.402, 0.3745, 0.3285, 0.264, 0.2105, 0.1725, 0.1475, 0.1245, 0.1025, 0.081, 0.074, 0.0785, 0.102, 0.13, 0.148, 0.1575, 0.158, 0.1565, 0.1635, 0.175, 0.1695, 0.15, 0.124, 0.104, 0.102, 0.1125, 0.13, 0.14, 0.1365, 0.1255, 0.1205, 0.1185, 0.115, 0.105, 0.093, 0.077, 0.059, 0.048, 0.042, 0.036, 0.033], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.465847, 14.562484, 9.864692, 7.934592, 8.68388, 8.939163, 7.889211, 7.369947, 8.817122, -1.272115, -2.003003, 0.245495, -1.326446, -3.154158, -4.044492, -3.082021, -3.162702, -5.407032, -7.96147, -8.090489, -8.49864, -8.255672, -7.017462, -8.293594, -10.369572, -9.285815, -9.608505, -12.356339, -12.796822, -10.37656, -16.105503, -14.191256, -17.531867, -17.444989, -17.188156, -18.549195, -15.913429, -13.694688, -11.931246, -12.539031, -15.000341, -13.99859, -10.779002, -13.296666, -15.155642, -17.952897, -16.660729, -17.378115, -19.283679, -17.31849, -16.18176, -12.568306, -13.563881, -14.896561, -10.217077, -10.376604, -8.509997, -7.258189, -7.482935, -10.097763, -7.345446, -11.630444, -11.111795, -9.19116, -9.099721, -10.709727, -2.754268, -4.533043, -0.585934, -4.816449, -2.403254, -2.310725, -5.502313, -5.565814, -7.352144, -8.663281, -9.166715, -7.562553, -4.708937, -4.685456, -0.598765, 6.589724, 10.890467, 8.466348, 11.37807, 11.367709, 12.251983, 12.788239, 12.66938, 8.65245, 8.628846, 4.980243, 7.243719, 11.182226, 9.509972, 6.608481, 4.752882, 4.145427, 3.802022, 2.209113, -0.709806, -1.716798, -2.576284, -5.39238, -5.654142, -4.242667, -2.781457, -4.566164, -8.262502, -9.663304, -10.399918, -13.899955, -14.680945, -15.514613, -15.085519, -17.659548, -16.702795, -16.748652, -16.648391, -18.527935, -19.322646, -18.940776, -16.864929, -19.841333, -20.603862, -21.154907, -23.643068, -23.401422, -25.857205, -26.519538, -29.721393, -31.942704, -28.281398, -28.010858, -26.527093, -25.447342, -25.613146, -31.094739, -32.322986, -35.442081, -35.178372, -38.341929, -40.344236, -39.683176, -39.965403, -39.610281, -39.291057, -40.378592, -39.111846, -39.103337, -37.58717, -32.580669, -34.475126, -34.330148, -34.367807, -33.910058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/21fbaa55-3309-43e1-a334-20edd4ae1a90/", "share_image": "https://sharemaestro.com/terminal/21fbaa55-3309-43e1-a334-20edd4ae1a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}