{"ticker": {"uuid": "21fcf789-04e3-4856-9939-9ea11c71b0e0", "symbol": "0038", "name": "Artroniq Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0038 was broadly unchanged, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.77 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.77"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4585500}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140091, "activity_20": 0.141214, "activity_30": 0.140172}, "trend_signal": 1, "fair_value": 0.276026, "relative_strength": 19.767423, "rate_of_change": 1.1097383237032716, "market_dynamics": -0.727826, "expectation": {"probability": 38.7716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.79, "close": 0.795, "volume": 36052900}, "trend_line": 0.710951, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.793455, "activity_20": 0.762803, "activity_30": 0.742414}, "trend_signal": 1, "fair_value": 0.490486, "relative_strength": 34.160922, "rate_of_change": 0.9310143627208038, "market_dynamics": 0.978876, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.79, "close": 0.805, "volume": 52121100}, "trend_line": 0.719173, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.796636, "activity_20": 0.769574, "activity_30": 0.748482}, "trend_signal": 1, "fair_value": 0.494591, "relative_strength": 33.55318, "rate_of_change": 1.1564791385060225, "market_dynamics": 0.729383, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.795, "close": 0.8, "volume": 49326100}, "trend_line": 0.726563, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.797818, "activity_20": 0.775311, "activity_30": 0.753696}, "trend_signal": 1, "fair_value": 0.498569, "relative_strength": 31.259913, "rate_of_change": 1.0275691662506807, "market_dynamics": 0.536754, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 36860400}, "trend_line": 0.73146, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.796909, "activity_20": 0.779515, "activity_30": 0.757789}, "trend_signal": 1, "fair_value": 0.50261, "relative_strength": 29.590511, "rate_of_change": 0.6739952351000589, "market_dynamics": 0.28388, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.73, "volume": 86064500}, "trend_line": 0.732861, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.784909, "activity_20": 0.777329, "activity_30": 0.757695}, "trend_signal": 1, "fair_value": 0.506267, "relative_strength": 18.536353, "rate_of_change": 0.19153473874169272, "market_dynamics": -0.093893, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.705, "close": 0.75, "volume": 81628900}, "trend_line": 0.738086, "activity_lines": {"activity_5": 0.763, "activity_10": 0.777364, "activity_20": 0.776729, "activity_30": 0.758801}, "trend_signal": 1, "fair_value": 0.510084, "relative_strength": 17.727481, "rate_of_change": 0.7129592105460701, "market_dynamics": -0.437623, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.745, "close": 0.76, "volume": 56848700}, "trend_line": 0.742315, "activity_lines": {"activity_5": 0.758, "activity_10": 0.772636, "activity_20": 0.77669, "activity_30": 0.760214}, "trend_signal": 1, "fair_value": 0.513997, "relative_strength": 18.079419, "rate_of_change": 0.5729684616697684, "market_dynamics": -0.759016, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.725, "close": 0.75, "volume": 79489900}, "trend_line": 0.743718, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.766909, "activity_20": 0.775262, "activity_30": 0.76071}, "trend_signal": 1, "fair_value": 0.51791, "relative_strength": 12.600958, "rate_of_change": 0.18900332069270367, "market_dynamics": -0.894407, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.74, "close": 0.77, "volume": 76012500}, "trend_line": 0.74263, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.765636, "activity_20": 0.775381, "activity_30": 0.762406}, "trend_signal": 1, "fair_value": 0.521856, "relative_strength": 14.92076, "rate_of_change": -0.14629200853011193, "market_dynamics": -0.801773, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.745, "close": 0.775, "volume": 80825100}, "trend_line": 0.743703, "activity_lines": {"activity_5": 0.765, "activity_10": 0.765727, "activity_20": 0.775571, "activity_30": 0.764494}, "trend_signal": 1, "fair_value": 0.525897, "relative_strength": 13.63124, "rate_of_change": 0.1444864872143585, "market_dynamics": -0.739892, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.77, "close": 0.79, "volume": 80152500}, "trend_line": 0.746605, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.768909, "activity_20": 0.77681, "activity_30": 0.767481}, "trend_signal": 1, "fair_value": 0.52997, "relative_strength": 15.555232, "rate_of_change": 0.39020953256877544, "market_dynamics": -0.569136, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.77, "close": 0.83, "volume": 91699100}, "trend_line": 0.75134, "activity_lines": {"activity_5": 0.795, "activity_10": 0.779455, "activity_20": 0.781595, "activity_30": 0.772861}, "trend_signal": 1, "fair_value": 0.534236, "relative_strength": 20.193453, "rate_of_change": 0.6342041641832086, "market_dynamics": -0.277936, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.78, "close": 0.81, "volume": 66431900}, "trend_line": 0.75574, "activity_lines": {"activity_5": 0.804, "activity_10": 0.785909, "activity_20": 0.784071, "activity_30": 0.776646}, "trend_signal": 1, "fair_value": 0.538342, "relative_strength": 14.599218, "rate_of_change": 0.5856203582931775, "market_dynamics": -0.151581, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.795, "close": 0.82, "volume": 89344100}, "trend_line": 0.76147, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.794, "activity_20": 0.787381, "activity_30": 0.780792}, "trend_signal": 1, "fair_value": 0.542512, "relative_strength": 15.629128, "rate_of_change": 0.7581972636091795, "market_dynamics": 0.074526, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.815, "close": 0.84, "volume": 82394600}, "trend_line": 0.767369, "activity_lines": {"activity_5": 0.824, "activity_10": 0.805182, "activity_20": 0.792405, "activity_30": 0.785858}, "trend_signal": 1, "fair_value": 0.546842, "relative_strength": 17.028576, "rate_of_change": 0.7746858050875265, "market_dynamics": 0.28679, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 87121900}, "trend_line": 0.772768, "activity_lines": {"activity_5": 0.828, "activity_10": 0.812545, "activity_20": 0.796167, "activity_30": 0.789899}, "trend_signal": 1, "fair_value": 0.551108, "relative_strength": 15.302777, "rate_of_change": 0.7035728573867387, "market_dynamics": 0.317675, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 73067700}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.814818, "activity_20": 0.797905, "activity_30": 0.792301}, "trend_signal": 1, "fair_value": 0.555214, "relative_strength": 13.668657, "rate_of_change": 0.6123441964470524, "market_dynamics": 0.359943, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.81, "close": 0.83, "volume": 66656100}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.819818, "activity_20": 0.801524, "activity_30": 0.795688}, "trend_signal": 1, "fair_value": 0.55932, "relative_strength": 16.294663, "rate_of_change": 0.6645659163987181, "market_dynamics": 0.321906, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.825, "close": 0.875, "volume": 83751600}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.831545, "activity_20": 0.809262, "activity_30": 0.801645}, "trend_signal": 1, "fair_value": 0.563746, "relative_strength": 19.642831, "rate_of_change": 0.8091563845160246, "market_dynamics": 0.486073, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.86, "close": 0.875, "volume": 80322700}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.841364, "activity_20": 0.816619, "activity_30": 0.807194}, "trend_signal": 1, "fair_value": 0.568237, "relative_strength": 18.886134, "rate_of_change": 0.7604562737642592, "market_dynamics": 0.615006, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 81068600}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.844818, "activity_20": 0.821214, "activity_30": 0.810742}, "trend_signal": 1, "fair_value": 0.572631, "relative_strength": 14.468263, "rate_of_change": 0.4821383647798711, "market_dynamics": 0.75108, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 86489100}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.847, "activity_10": 0.841727, "activity_20": 0.82269, "activity_30": 0.812108}, "trend_signal": 1, "fair_value": 0.576577, "relative_strength": 9.038121, "rate_of_change": 0.3129565253313204, "market_dynamics": 0.772897, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.815, "close": 0.835, "volume": 90293100}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.842, "activity_10": 0.841545, "activity_20": 0.825524, "activity_30": 0.81428}, "trend_signal": 1, "fair_value": 0.579788, "relative_strength": 10.698583, "rate_of_change": 0.20802837272395935, "market_dynamics": 0.571681, "expectation": {"probability": 50.4387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 72180900}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.843636, "activity_20": 0.829619, "activity_30": 0.817312}, "trend_signal": 1, "fair_value": 0.582936, "relative_strength": 10.690067, "rate_of_change": 0.2905354919053448, "market_dynamics": 0.321177, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.84, "close": 0.85, "volume": 87783700}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.843, "activity_10": 0.845182, "activity_20": 0.833429, "activity_30": 0.820194}, "trend_signal": 1, "fair_value": 0.586276, "relative_strength": 10.413926, "rate_of_change": 0.3104305920656496, "market_dynamics": 0.216429, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 89317100}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.846545, "activity_20": 0.836667, "activity_30": 0.822914}, "trend_signal": 1, "fair_value": 0.588944, "relative_strength": 9.631601, "rate_of_change": 0.18568194168843632, "market_dynamics": 0.155379, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.85, "volume": 98725700}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.849, "activity_10": 0.847545, "activity_20": 0.839429, "activity_30": 0.825538}, "trend_signal": 1, "fair_value": 0.591549, "relative_strength": 10.234438, "rate_of_change": 0.1853378028574217, "market_dynamics": 0.106407, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.845, "volume": 106031600}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.846909, "activity_20": 0.841286, "activity_30": 0.827742}, "trend_signal": 1, "fair_value": 0.594185, "relative_strength": 7.369631, "rate_of_change": 0.20559104032519324, "market_dynamics": 0.087306, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.845, "close": 0.865, "volume": 119905000}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.849636, "activity_20": 0.844595, "activity_30": 0.831129}, "trend_signal": 1, "fair_value": 0.597237, "relative_strength": 9.871296, "rate_of_change": 0.2871384615384652, "market_dynamics": 0.095171, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.855, "close": 0.865, "volume": 88006200}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.858, "activity_10": 0.852545, "activity_20": 0.847452, "activity_30": 0.834366}, "trend_signal": 1, "fair_value": 0.599555, "relative_strength": 9.378895, "rate_of_change": 0.28643906174638817, "market_dynamics": 0.059853, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.86, "close": 0.865, "volume": 90431700}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.855636, "activity_20": 0.849881, "activity_30": 0.837452}, "trend_signal": 1, "fair_value": 0.601552, "relative_strength": 6.80752, "rate_of_change": 0.2854985578223337, "market_dynamics": 0.022666, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.855, "close": 0.855, "volume": 122577100}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.860333, "activity_10": 0.856636, "activity_20": 0.851, "activity_30": 0.839742}, "trend_signal": 1, "fair_value": 0.603134, "relative_strength": 5.301783, "rate_of_change": 0.20341671751067406, "market_dynamics": 0.041956, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.195, "close": 0.285, "volume": 489279000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.669, "activity_10": 0.753364, "activity_20": 0.797714, "activity_30": 0.805151}, "trend_signal": 0, "fair_value": 0.600647, "relative_strength": -64.530679, "rate_of_change": -2.0905613596259873, "market_dynamics": -0.23687, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.415, "low": 0.275, "close": 0.345, "volume": 225828400}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.671, "activity_20": 0.752643, "activity_30": 0.775538}, "trend_signal": 0, "fair_value": 0.598768, "relative_strength": -57.28092, "rate_of_change": -1.8449004975124497, "market_dynamics": -0.454816, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.285, "close": 0.29, "volume": 42802600}, "trend_line": 0.7745, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.587818, "activity_20": 0.704595, "activity_30": 0.743333}, "trend_signal": 0, "fair_value": 0.596025, "relative_strength": -63.994571, "rate_of_change": -1.8585419816084539, "market_dynamics": -0.797846, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 23950000}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.514818, "activity_20": 0.659167, "activity_30": 0.712075}, "trend_signal": 0, "fair_value": 0.593187, "relative_strength": -63.565349, "rate_of_change": -1.979728857327299, "market_dynamics": -1.143419, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.29, "close": 0.335, "volume": 29352000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.312, "activity_10": 0.460182, "activity_20": 0.620595, "activity_30": 0.68471}, "trend_signal": 0, "fair_value": 0.590157, "relative_strength": -58.142938, "rate_of_change": -1.866124317837846, "market_dynamics": -1.236606, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.295, "close": 0.295, "volume": 18326200}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.407636, "activity_20": 0.580476, "activity_30": 0.655677}, "trend_signal": 0, "fair_value": 0.586871, "relative_strength": -63.146915, "rate_of_change": -2.0358389261745025, "market_dynamics": -1.303909, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 13694400}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.297, "activity_10": 0.362364, "activity_20": 0.541476, "activity_30": 0.626656}, "trend_signal": 0, "fair_value": 0.581955, "relative_strength": -64.40089, "rate_of_change": -2.2379092203284765, "market_dynamics": -1.268163, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.25, "volume": 10367300}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.281, "activity_10": 0.322273, "activity_20": 0.502452, "activity_30": 0.596753}, "trend_signal": 0, "fair_value": 0.579914, "relative_strength": -67.880245, "rate_of_change": -2.452697967764551, "market_dynamics": -1.220656, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.235, "close": 0.28, "volume": 13628700}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.298818, "activity_20": 0.469262, "activity_30": 0.569914}, "trend_signal": 0, "fair_value": 0.578641, "relative_strength": -63.907661, "rate_of_change": -2.44252873563217, "market_dynamics": -1.165723, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 7524500}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.283273, "activity_20": 0.437357, "activity_30": 0.543204}, "trend_signal": 0, "fair_value": 0.577624, "relative_strength": -65.174671, "rate_of_change": -2.7736377025036965, "market_dynamics": -1.093372, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 14071400}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279364, "activity_20": 0.408571, "activity_30": 0.518032}, "trend_signal": 0, "fair_value": 0.575743, "relative_strength": -63.891799, "rate_of_change": -2.726582819195735, "market_dynamics": -1.006829, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 42534700}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.277545, "activity_20": 0.383429, "activity_30": 0.494667}, "trend_signal": 0, "fair_value": 0.574726, "relative_strength": -62.5097, "rate_of_change": -2.803009186083996, "market_dynamics": -0.871169, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 6530500}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273273, "activity_20": 0.359095, "activity_30": 0.471172}, "trend_signal": 0, "fair_value": 0.573197, "relative_strength": -64.554609, "rate_of_change": -3.0975684392157983, "market_dynamics": -0.746292, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 7119700}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265909, "activity_20": 0.335667, "activity_30": 0.447634}, "trend_signal": 0, "fair_value": 0.571699, "relative_strength": -66.674707, "rate_of_change": -3.2514760272670244, "market_dynamics": -0.588793, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 5984400}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.259455, "activity_20": 0.315143, "activity_30": 0.425366}, "trend_signal": 0, "fair_value": 0.569946, "relative_strength": -66.715148, "rate_of_change": -3.2469363446674224, "market_dynamics": -0.344798, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 6399300}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.252909, "activity_20": 0.296571, "activity_30": 0.403677}, "trend_signal": 0, "fair_value": 0.568001, "relative_strength": -67.826828, "rate_of_change": -3.5325266220037586, "market_dynamics": -0.186138, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 6042000}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.248455, "activity_20": 0.281405, "activity_30": 0.383602}, "trend_signal": 0, "fair_value": 0.566727, "relative_strength": -66.759503, "rate_of_change": -3.906131274866472, "market_dynamics": -0.007042, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 8040800}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243909, "activity_20": 0.268762, "activity_30": 0.364581}, "trend_signal": 0, "fair_value": 0.565805, "relative_strength": -67.196062, "rate_of_change": -4.096541185481851, "market_dynamics": 0.127911, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 9246600}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.239727, "activity_20": 0.259143, "activity_30": 0.346946}, "trend_signal": 0, "fair_value": 0.564755, "relative_strength": -66.62397, "rate_of_change": -4.105830533662608, "market_dynamics": 0.110795, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 16036800}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.231909, "activity_20": 0.250167, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 0.563544, "relative_strength": -69.206206, "rate_of_change": -4.247234635887686, "market_dynamics": 0.128429, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.19, "close": 0.225, "volume": 12333500}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.228818, "activity_20": 0.24619, "activity_30": 0.313731}, "trend_signal": 0, "fair_value": 0.562622, "relative_strength": -65.955595, "rate_of_change": -4.399708330538532, "market_dynamics": 0.155374, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 12031600}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.225636, "activity_20": 0.242024, "activity_30": 0.299419}, "trend_signal": 0, "fair_value": 0.561955, "relative_strength": -65.780466, "rate_of_change": -4.752927010884195, "market_dynamics": 0.199369, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 4962700}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.221727, "activity_20": 0.2375, "activity_30": 0.285817}, "trend_signal": 0, "fair_value": 0.561543, "relative_strength": -66.269139, "rate_of_change": -5.069231738005335, "market_dynamics": 0.181801, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 6998900}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.216, "activity_20": 0.231929, "activity_30": 0.272624}, "trend_signal": 0, "fair_value": 0.560748, "relative_strength": -67.962844, "rate_of_change": -5.465081351689624, "market_dynamics": 0.125196, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 3268200}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.212909, "activity_20": 0.227762, "activity_30": 0.261484}, "trend_signal": 0, "fair_value": 0.559889, "relative_strength": -66.071178, "rate_of_change": -5.692845813904833, "market_dynamics": 0.022015, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 8918400}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.209545, "activity_20": 0.223738, "activity_30": 0.251409}, "trend_signal": 0, "fair_value": 0.55919, "relative_strength": -66.360012, "rate_of_change": -6.036494116523995, "market_dynamics": -0.135955, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 4302000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207636, "activity_20": 0.220643, "activity_30": 0.243043}, "trend_signal": 0, "fair_value": 0.558491, "relative_strength": -65.134503, "rate_of_change": -6.573698631774278, "market_dynamics": -0.128338, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 46099100}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.205364, "activity_20": 0.217429, "activity_30": 0.235774}, "trend_signal": 0, "fair_value": 0.557312, "relative_strength": -64.743827, "rate_of_change": -7.089651290350435, "market_dynamics": 0.073202, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.16, "close": 0.175, "volume": 28512900}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.193, "activity_10": 0.199091, "activity_20": 0.212071, "activity_30": 0.228323}, "trend_signal": 0, "fair_value": 0.555749, "relative_strength": -68.382526, "rate_of_change": -7.917383820998267, "market_dynamics": 0.215388, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.125, "close": 0.155, "volume": 16828200}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.190182, "activity_20": 0.20531, "activity_30": 0.221065}, "trend_signal": 0, "fair_value": 0.554442, "relative_strength": -71.027732, "rate_of_change": -8.722616822429915, "market_dynamics": 0.350984, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 4170100}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.181273, "activity_20": 0.198595, "activity_30": 0.214989}, "trend_signal": 0, "fair_value": 0.553167, "relative_strength": -71.70633, "rate_of_change": -1.843000896927105, "market_dynamics": 0.35134, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 6623800}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.171, "activity_20": 0.191024, "activity_30": 0.208237}, "trend_signal": 0, "fair_value": 0.551827, "relative_strength": -73.965396, "rate_of_change": -2.9207191645074118, "market_dynamics": 0.194219, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 1814000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.161364, "activity_20": 0.183667, "activity_30": 0.201613}, "trend_signal": 0, "fair_value": 0.550391, "relative_strength": -74.846253, "rate_of_change": -2.292546858815391, "market_dynamics": 0.056596, "expectation": {"probability": 34.7856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1179900}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.152273, "activity_20": 0.176452, "activity_30": 0.195011}, "trend_signal": 0, "fair_value": 0.54902, "relative_strength": -74.665726, "rate_of_change": -2.4193583861559937, "market_dynamics": -0.069856, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 3244400}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.141727, "activity_20": 0.168357, "activity_30": 0.187796}, "trend_signal": 0, "fair_value": 0.547648, "relative_strength": -76.936139, "rate_of_change": -3.380921684330107, "market_dynamics": -0.227851, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.065, "close": 0.075, "volume": 65522000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.126545, "activity_20": 0.157548, "activity_30": 0.178806}, "trend_signal": 0, "fair_value": 0.546083, "relative_strength": -83.864852, "rate_of_change": -3.4213116972188167, "market_dynamics": -0.313968, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.125, "low": 0.07, "close": 0.105, "volume": 143195200}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.119091, "activity_20": 0.150333, "activity_30": 0.172226}, "trend_signal": 0, "fair_value": 0.544903, "relative_strength": -76.470803, "rate_of_change": -2.817874396135255, "market_dynamics": -0.232129, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 39645600}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.112545, "activity_20": 0.143262, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.543562, "relative_strength": -76.287497, "rate_of_change": -2.485497124279829, "market_dynamics": -0.201276, "expectation": {"probability": 34.8793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 37545200}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108727, "activity_20": 0.137286, "activity_30": 0.159817}, "trend_signal": 0, "fair_value": 0.542222, "relative_strength": -74.114343, "rate_of_change": -2.9739966457151334, "market_dynamics": -0.082687, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 14790300}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.105273, "activity_20": 0.131429, "activity_30": 0.153989}, "trend_signal": 0, "fair_value": 0.540722, "relative_strength": -74.452125, "rate_of_change": -2.889672311159917, "market_dynamics": -0.071443, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 12246700}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101909, "activity_20": 0.125595, "activity_30": 0.148194}, "trend_signal": 0, "fair_value": 0.539254, "relative_strength": -74.207087, "rate_of_change": -3.155821741788536, "market_dynamics": -0.212084, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 11861900}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096818, "activity_20": 0.118952, "activity_30": 0.141806}, "trend_signal": 0, "fair_value": 0.537689, "relative_strength": -77.087399, "rate_of_change": -3.7245810055865953, "market_dynamics": -0.266054, "expectation": {"probability": 33.808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 8547400}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.091818, "activity_20": 0.1125, "activity_30": 0.135527}, "trend_signal": 0, "fair_value": 0.535741, "relative_strength": -77.701028, "rate_of_change": -3.5779566304770283, "market_dynamics": -0.253105, "expectation": {"probability": 32.4739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 12429600}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.086909, "activity_20": 0.106214, "activity_30": 0.129323}, "trend_signal": 0, "fair_value": 0.533825, "relative_strength": -77.699121, "rate_of_change": -3.410424452508624, "market_dynamics": -0.145529, "expectation": {"probability": 31.2044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 14244600}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.083, "activity_20": 0.100524, "activity_30": 0.123484}, "trend_signal": 0, "fair_value": 0.531366, "relative_strength": -76.418052, "rate_of_change": -3.5308411214953304, "market_dynamics": 0.049574, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 7735200}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.078, "activity_20": 0.094524, "activity_30": 0.117366}, "trend_signal": 0, "fair_value": 0.528523, "relative_strength": -78.64306, "rate_of_change": -3.65942660802284, "market_dynamics": 0.266274, "expectation": {"probability": 29.3609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3809100}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.073273, "activity_20": 0.08919, "activity_30": 0.111613}, "trend_signal": 0, "fair_value": 0.525456, "relative_strength": -77.540391, "rate_of_change": -3.9110527127313723, "market_dynamics": 0.45945, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1963200}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.070273, "activity_20": 0.085024, "activity_30": 0.106559}, "trend_signal": 0, "fair_value": 0.522166, "relative_strength": -73.976625, "rate_of_change": -3.8372182260888823, "market_dynamics": 0.673474, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.06, "close": 0.08, "volume": 15565000}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070636, "activity_20": 0.082929, "activity_30": 0.102828}, "trend_signal": 0, "fair_value": 0.518844, "relative_strength": -65.280759, "rate_of_change": -3.6275783012776364, "market_dynamics": 0.905929, "expectation": {"probability": 30.2991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 4724800}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069636, "activity_20": 0.080333, "activity_30": 0.098774}, "trend_signal": 0, "fair_value": 0.515362, "relative_strength": -67.958347, "rate_of_change": -3.387712390746278, "market_dynamics": 1.060662, "expectation": {"probability": 30.6021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.085, "volume": 14485500}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.071909, "activity_20": 0.079571, "activity_30": 0.095978}, "trend_signal": 0, "fair_value": 0.512647, "relative_strength": -57.932571, "rate_of_change": -3.635853599619742, "market_dynamics": 1.27332, "expectation": {"probability": 31.0625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.075, "volume": 13865500}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.072545, "activity_20": 0.078167, "activity_30": 0.092839}, "trend_signal": 0, "fair_value": 0.509836, "relative_strength": -58.888392, "rate_of_change": -3.9088843426298086, "market_dynamics": 1.367733, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 9118500}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072364, "activity_20": 0.076571, "activity_30": 0.089688}, "trend_signal": 0, "fair_value": 0.506482, "relative_strength": -59.755339, "rate_of_change": -3.9265187279627627, "market_dynamics": 1.308991, "expectation": {"probability": 30.9327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1995300}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073182, "activity_20": 0.075738, "activity_30": 0.087161}, "trend_signal": 0, "fair_value": 0.50332, "relative_strength": -55.680297, "rate_of_change": -3.503639405432396, "market_dynamics": 1.312208, "expectation": {"probability": 31.0755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1767000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073909, "activity_20": 0.075143, "activity_30": 0.084892}, "trend_signal": 0, "fair_value": 0.500349, "relative_strength": -54.025641, "rate_of_change": -3.9340274310819074, "market_dynamics": 1.243811, "expectation": {"probability": 29.8108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2827300}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074545, "activity_20": 0.074714, "activity_30": 0.082903}, "trend_signal": 0, "fair_value": 0.498465, "relative_strength": -53.781108, "rate_of_change": -3.9363903508357536, "market_dynamics": 1.238098, "expectation": {"probability": 29.2199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 3580200}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075818, "activity_20": 0.074762, "activity_30": 0.081505}, "trend_signal": 0, "fair_value": 0.496773, "relative_strength": -49.107463, "rate_of_change": -4.098675086311183, "market_dynamics": 1.317925, "expectation": {"probability": 31.3714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 10844400}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075818, "activity_20": 0.074452, "activity_30": 0.080054}, "trend_signal": 0, "fair_value": 0.495208, "relative_strength": -50.901254, "rate_of_change": -4.273846153846158, "market_dynamics": 1.409556, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 6614100}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075636, "activity_20": 0.074262, "activity_30": 0.078871}, "trend_signal": 0, "fair_value": 0.493772, "relative_strength": -49.019416, "rate_of_change": -3.571084182443512, "market_dynamics": 1.464907, "expectation": {"probability": 30.7548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6373500}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076455, "activity_20": 0.07469, "activity_30": 0.078226}, "trend_signal": 0, "fair_value": 0.49176, "relative_strength": -43.366781, "rate_of_change": -2.7777777777777803, "market_dynamics": 1.510149, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2597000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076182, "activity_20": 0.074738, "activity_30": 0.077419}, "trend_signal": 0, "fair_value": 0.489492, "relative_strength": -44.135029, "rate_of_change": -2.857142857142844, "market_dynamics": 1.479132, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 751500}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076091, "activity_20": 0.074881, "activity_30": 0.076774}, "trend_signal": 0, "fair_value": 0.486746, "relative_strength": -42.363397, "rate_of_change": -2.35294117647059, "market_dynamics": 1.396276, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 925500}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075091, "activity_20": 0.074571, "activity_30": 0.075935}, "trend_signal": 0, "fair_value": 0.48272, "relative_strength": -44.909677, "rate_of_change": -2.4096385542168695, "market_dynamics": 1.1629, "expectation": {"probability": 30.3581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1139200}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074091, "activity_20": 0.074286, "activity_30": 0.075226}, "trend_signal": 0, "fair_value": 0.478439, "relative_strength": -42.812433, "rate_of_change": -2.2629629629629644, "market_dynamics": 0.926801, "expectation": {"probability": 28.4624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7558200}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073182, "activity_20": 0.074, "activity_30": 0.074634}, "trend_signal": 0, "fair_value": 0.471794, "relative_strength": -39.152815, "rate_of_change": -1.6850455366503745, "market_dynamics": 0.726315, "expectation": {"probability": 28.0347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 984700}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073273, "activity_20": 0.07419, "activity_30": 0.074452}, "trend_signal": 0, "fair_value": 0.465915, "relative_strength": -35.089106, "rate_of_change": 0.0, "market_dynamics": 0.62112, "expectation": {"probability": 29.2404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1954000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072455, "activity_20": 0.073833, "activity_30": 0.073946}, "trend_signal": 0, "fair_value": 0.461858, "relative_strength": -38.174682, "rate_of_change": -1.4980792208960214, "market_dynamics": 0.584064, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1063400}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071818, "activity_20": 0.073429, "activity_30": 0.073516}, "trend_signal": 0, "fair_value": 0.458759, "relative_strength": -37.928858, "rate_of_change": -1.3043421550341097, "market_dynamics": 0.440988, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.07, "close": 0.085, "volume": 39798600}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074, "activity_20": 0.074429, "activity_30": 0.074118}, "trend_signal": 0, "fair_value": 0.455309, "relative_strength": -22.962116, "rate_of_change": -0.8814939141237276, "market_dynamics": 0.755479, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6221900}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076, "activity_20": 0.075405, "activity_30": 0.074763}, "trend_signal": 1, "fair_value": 0.45186, "relative_strength": -22.353932, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.886965, "expectation": {"probability": 29.3057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2020400}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077, "activity_20": 0.075833, "activity_30": 0.075118}, "trend_signal": 1, "fair_value": 0.448538, "relative_strength": -23.285544, "rate_of_change": -0.671140939597316, "market_dynamics": 0.982375, "expectation": {"probability": 31.287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2969700}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.081, "activity_10": 0.077909, "activity_20": 0.076286, "activity_30": 0.075505}, "trend_signal": 1, "fair_value": 0.445312, "relative_strength": -20.20841, "rate_of_change": 0.0, "market_dynamics": 1.215179, "expectation": {"probability": 29.3069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1943600}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.079636, "activity_20": 0.07719, "activity_30": 0.076215}, "trend_signal": 1, "fair_value": 0.441127, "relative_strength": -13.618072, "rate_of_change": 0.44999999999999996, "market_dynamics": 1.097537, "expectation": {"probability": 32.2939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 3324600}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081091, "activity_20": 0.078024, "activity_30": 0.076903}, "trend_signal": 1, "fair_value": 0.437933, "relative_strength": -11.573017, "rate_of_change": 0.6726487562724504, "market_dynamics": 1.107604, "expectation": {"probability": 29.4538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 3926700}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.081364, "activity_20": 0.078333, "activity_30": 0.077237}, "trend_signal": 1, "fair_value": 0.435122, "relative_strength": -13.861625, "rate_of_change": 0.4463271551320955, "market_dynamics": 1.215298, "expectation": {"probability": 30.9852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2595900}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081455, "activity_20": 0.078619, "activity_30": 0.077548}, "trend_signal": 1, "fair_value": 0.432535, "relative_strength": -13.400578, "rate_of_change": 0.886027112961805, "market_dynamics": 1.270852, "expectation": {"probability": 28.7985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 309800}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082364, "activity_20": 0.079357, "activity_30": 0.07814}, "trend_signal": 1, "fair_value": 0.430236, "relative_strength": -7.156865, "rate_of_change": 1.0997850540002392, "market_dynamics": 1.335557, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2312000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083, "activity_20": 0.080071, "activity_30": 0.078677}, "trend_signal": 1, "fair_value": 0.427904, "relative_strength": -4.175655, "rate_of_change": 0.8686918752527162, "market_dynamics": 1.392244, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2794100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082455, "activity_20": 0.080262, "activity_30": 0.078849}, "trend_signal": 1, "fair_value": 0.425413, "relative_strength": -6.952043, "rate_of_change": 0.0, "market_dynamics": 1.358502, "expectation": {"probability": 30.5959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1414700}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082, "activity_20": 0.080429, "activity_30": 0.079022}, "trend_signal": 1, "fair_value": 0.422922, "relative_strength": -5.104536, "rate_of_change": 0.4318984133552312, "market_dynamics": 1.223437, "expectation": {"probability": 28.69, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1194400}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081636, "activity_20": 0.080595, "activity_30": 0.079172}, "trend_signal": 1, "fair_value": 0.420495, "relative_strength": -3.166623, "rate_of_change": -0.21502053639254828, "market_dynamics": 0.991256, "expectation": {"probability": 28.2545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 572000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081273, "activity_20": 0.080738, "activity_30": 0.079333}, "trend_signal": 1, "fair_value": 0.4181, "relative_strength": -3.053774, "rate_of_change": 0.21548387096774255, "market_dynamics": 0.688833, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1399300}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080909, "activity_20": 0.080857, "activity_30": 0.079484}, "trend_signal": 1, "fair_value": 0.415704, "relative_strength": -2.776205, "rate_of_change": 0.4287535246629843, "market_dynamics": 0.32552, "expectation": {"probability": 27.2676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 299200}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080636, "activity_20": 0.080929, "activity_30": 0.079613}, "trend_signal": 1, "fair_value": 0.413341, "relative_strength": -2.90132, "rate_of_change": 0.2141025641025647, "market_dynamics": 0.043911, "expectation": {"probability": 26.7996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6394800}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081364, "activity_20": 0.081429, "activity_30": 0.080054}, "trend_signal": 1, "fair_value": 0.411042, "relative_strength": 5.555041, "rate_of_change": 0.4260109764990341, "market_dynamics": 0.12168, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1092200}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082909, "activity_20": 0.082333, "activity_30": 0.080796}, "trend_signal": 1, "fair_value": 0.408423, "relative_strength": 12.334931, "rate_of_change": 0.6369426751592362, "market_dynamics": 0.254917, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 809700}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.083364, "activity_20": 0.08269, "activity_30": 0.081183}, "trend_signal": 1, "fair_value": 0.405772, "relative_strength": 5.172972, "rate_of_change": 0.21139240506329177, "market_dynamics": 0.391388, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 600000}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084727, "activity_20": 0.083452, "activity_30": 0.081882}, "trend_signal": 1, "fair_value": 0.403217, "relative_strength": 11.01141, "rate_of_change": 0.6315762880998401, "market_dynamics": 0.701559, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1504200}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.087, "activity_10": 0.085091, "activity_20": 0.083643, "activity_30": 0.082226}, "trend_signal": 1, "fair_value": 0.400534, "relative_strength": 4.55223, "rate_of_change": 0.4179898828875192, "market_dynamics": 0.584485, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2102300}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085364, "activity_20": 0.083833, "activity_30": 0.082548}, "trend_signal": 1, "fair_value": 0.397372, "relative_strength": 3.257097, "rate_of_change": 0.2087500000000006, "market_dynamics": 0.485161, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1091200}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085545, "activity_20": 0.084024, "activity_30": 0.08286}, "trend_signal": 1, "fair_value": 0.393795, "relative_strength": 4.546912, "rate_of_change": 0.41538288822083896, "market_dynamics": 0.50706, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 8791000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086545, "activity_20": 0.084667, "activity_30": 0.083473}, "trend_signal": 1, "fair_value": 0.390824, "relative_strength": 11.938933, "rate_of_change": 0.6211180124223609, "market_dynamics": 0.685371, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 5545500}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089182, "activity_20": 0.086214, "activity_30": 0.084699}, "trend_signal": 1, "fair_value": 0.388046, "relative_strength": 23.750935, "rate_of_change": 1.234567901234569, "market_dynamics": 1.081051, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 4189100}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.090545, "activity_20": 0.087214, "activity_30": 0.085538}, "trend_signal": 1, "fair_value": 0.385204, "relative_strength": 17.451274, "rate_of_change": 1.0158536585365858, "market_dynamics": 1.395816, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 5198300}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.091636, "activity_20": 0.088167, "activity_30": 0.086323}, "trend_signal": 1, "fair_value": 0.381978, "relative_strength": 16.175627, "rate_of_change": 1.0068450979682029, "market_dynamics": 1.781069, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 9695100}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.092545, "activity_20": 0.089048, "activity_30": 0.087054}, "trend_signal": 1, "fair_value": 0.379008, "relative_strength": 15.07379, "rate_of_change": 0.7960127648893829, "market_dynamics": 1.885378, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 28743700}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.099727, "activity_20": 0.09319, "activity_30": 0.09}, "trend_signal": 1, "fair_value": 0.376134, "relative_strength": 56.109849, "rate_of_change": 2.371550875695146, "market_dynamics": 1.909979, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 26545500}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.108818, "activity_20": 0.098548, "activity_30": 0.093785}, "trend_signal": 1, "fair_value": 0.372941, "relative_strength": 72.152723, "rate_of_change": 2.895764076309178, "market_dynamics": 2.007597, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 29482900}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.116909, "activity_20": 0.103619, "activity_30": 0.097409}, "trend_signal": 1, "fair_value": 0.36946, "relative_strength": 67.64481, "rate_of_change": 2.251415577544383, "market_dynamics": 2.102837, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 9274400}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.123909, "activity_20": 0.108381, "activity_30": 0.100903}, "trend_signal": 1, "fair_value": 0.366587, "relative_strength": 62.651967, "rate_of_change": 2.2018429425429105, "market_dynamics": 2.083094, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 4480800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.128, "activity_20": 0.111881, "activity_30": 0.103624}, "trend_signal": 1, "fair_value": 0.363394, "relative_strength": 47.280158, "rate_of_change": 1.9755905766268487, "market_dynamics": 1.851817, "expectation": {"probability": 35.3227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 6475100}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.134, "activity_10": 0.128455, "activity_20": 0.11369, "activity_30": 0.105258}, "trend_signal": 1, "fair_value": 0.359625, "relative_strength": 28.756264, "rate_of_change": 1.4080936334731224, "market_dynamics": 1.436755, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 2378700}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130182, "activity_20": 0.116262, "activity_30": 0.107452}, "trend_signal": 1, "fair_value": 0.355313, "relative_strength": 38.86454, "rate_of_change": 1.5625000000000013, "market_dynamics": 1.04259, "expectation": {"probability": 34.1362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2167200}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131364, "activity_20": 0.118595, "activity_30": 0.109548}, "trend_signal": 1, "fair_value": 0.351385, "relative_strength": 36.069851, "rate_of_change": 1.5384615384615397, "market_dynamics": 0.705214, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1382200}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131, "activity_20": 0.120214, "activity_30": 0.111226}, "trend_signal": 1, "fair_value": 0.347681, "relative_strength": 27.608874, "rate_of_change": 1.5151515151515165, "market_dynamics": 0.415936, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 14345200}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132818, "activity_20": 0.123071, "activity_30": 0.113774}, "trend_signal": 1, "fair_value": 0.344168, "relative_strength": 40.723079, "rate_of_change": 1.990049751243769, "market_dynamics": 0.438671, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 12513900}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133818, "activity_20": 0.12569, "activity_30": 0.116194}, "trend_signal": 1, "fair_value": 0.340719, "relative_strength": 37.559619, "rate_of_change": 1.7882926829268306, "market_dynamics": 0.388807, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3262000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134636, "activity_20": 0.128048, "activity_30": 0.118495}, "trend_signal": 1, "fair_value": 0.337462, "relative_strength": 36.685682, "rate_of_change": 1.7578330921185077, "market_dynamics": 0.309854, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 5174000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.138273, "activity_20": 0.131595, "activity_30": 0.121645}, "trend_signal": 1, "fair_value": 0.334206, "relative_strength": 48.865688, "rate_of_change": 2.3547806757278646, "market_dynamics": 0.406849, "expectation": {"probability": 34.8263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 11578700}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.143545, "activity_20": 0.135762, "activity_30": 0.12528}, "trend_signal": 1, "fair_value": 0.330981, "relative_strength": 54.929187, "rate_of_change": 2.6070472176465733, "market_dynamics": 0.457843, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 7007500}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.143909, "activity_20": 0.137167, "activity_30": 0.127118}, "trend_signal": 1, "fair_value": 0.327596, "relative_strength": 32.802631, "rate_of_change": 1.793721973094172, "market_dynamics": 0.272943, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 7506700}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.145091, "activity_20": 0.138786, "activity_30": 0.129151}, "trend_signal": 1, "fair_value": 0.324199, "relative_strength": 36.036766, "rate_of_change": 1.9092511013215878, "market_dynamics": 0.164895, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4932700}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144909, "activity_20": 0.139667, "activity_30": 0.13072}, "trend_signal": 1, "fair_value": 0.320705, "relative_strength": 31.493727, "rate_of_change": 1.7291016452402048, "market_dynamics": -0.088512, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1347600}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144545, "activity_20": 0.140357, "activity_30": 0.132161}, "trend_signal": 1, "fair_value": 0.317147, "relative_strength": 28.578716, "rate_of_change": 1.6997118988331494, "market_dynamics": -0.471023, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1424600}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143091, "activity_20": 0.140357, "activity_30": 0.133151}, "trend_signal": 1, "fair_value": 0.313301, "relative_strength": 23.348813, "rate_of_change": 1.3921966791178861, "market_dynamics": -0.620944, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2502600}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142364, "activity_20": 0.140643, "activity_30": 0.134355}, "trend_signal": 1, "fair_value": 0.309423, "relative_strength": 27.825099, "rate_of_change": 1.3739048733650383, "market_dynamics": -0.685411, "expectation": {"probability": 34.205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1725600}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142545, "activity_20": 0.14119, "activity_30": 0.135774}, "trend_signal": 1, "fair_value": 0.305321, "relative_strength": 31.248546, "rate_of_change": 1.6260162601626031, "market_dynamics": -0.681971, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1094100}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141727, "activity_20": 0.14119, "activity_30": 0.136742}, "trend_signal": 1, "fair_value": 0.301218, "relative_strength": 25.230554, "rate_of_change": 1.3336000000000015, "market_dynamics": -0.700843, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1665600}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141818, "activity_20": 0.14169, "activity_30": 0.137925}, "trend_signal": 1, "fair_value": 0.297179, "relative_strength": 26.411198, "rate_of_change": 1.5789432133073347, "market_dynamics": -0.598069, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1264000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141182, "activity_20": 0.141714, "activity_30": 0.138656}, "trend_signal": 1, "fair_value": 0.292917, "relative_strength": 20.68287, "rate_of_change": 1.4246077082701867, "market_dynamics": -0.705791, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 2541600}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140091, "activity_20": 0.141286, "activity_30": 0.138946}, "trend_signal": 1, "fair_value": 0.288622, "relative_strength": 13.915165, "rate_of_change": 1.277394636015327, "market_dynamics": -0.837839, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 3373200}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139091, "activity_20": 0.140857, "activity_30": 0.139129}, "trend_signal": 1, "fair_value": 0.284391, "relative_strength": 13.670755, "rate_of_change": 1.1349277807622185, "market_dynamics": -0.865525, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 8131400}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140091, "activity_20": 0.14131, "activity_30": 0.13986}, "trend_signal": 1, "fair_value": 0.280224, "relative_strength": 22.926961, "rate_of_change": 1.1221917152326313, "market_dynamics": -0.786772, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4585500}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140091, "activity_20": 0.141214, "activity_30": 0.140172}, "trend_signal": 1, "fair_value": 0.276026, "relative_strength": 19.767423, "rate_of_change": 1.1097383237032716, "market_dynamics": -0.727826, "expectation": {"probability": 38.7716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21fcf789-04e3-4856-9939-9ea11c71b0e0/", "share_image": "https://sharemaestro.com/terminal/21fcf789-04e3-4856-9939-9ea11c71b0e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}