{"ticker": {"uuid": "22007311-0efb-49ca-af11-1bba60413c2f", "symbol": "3933", "name": "The United Laboratories International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3933 fell 20.43%, moving from 11.06 to 8.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.55 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 42.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "-20.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.55"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.42, "close": 8.8, "volume": 30141053}, "trend_line": 11.372667, "activity_lines": {"activity_5": 9.13, "activity_10": 9.447455, "activity_20": 10.240095, "activity_30": 10.75443}, "trend_signal": 0, "fair_value": 10.142413, "relative_strength": -30.553433, "rate_of_change": -1.092906249975546, "market_dynamics": -1.208965, "expectation": {"probability": 42.8272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.864692, "high": 6.405527, "low": 5.83934, "close": 6.033702, "volume": 28640784}, "trend_line": 4.553446, "activity_lines": {"activity_5": 5.813424, "activity_10": 5.638677, "activity_20": 5.189491, "activity_30": 4.919155}, "trend_signal": 1, "fair_value": 4.412411, "relative_strength": 52.336784, "rate_of_change": 2.1872619772701154, "market_dynamics": 1.382723, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.982999, "high": 6.244966, "low": 5.873142, "close": 6.109757, "volume": 14613575}, "trend_line": 4.643303, "activity_lines": {"activity_5": 5.934549, "activity_10": 5.758368, "activity_20": 5.30969, "activity_30": 5.019562}, "trend_signal": 1, "fair_value": 4.410335, "relative_strength": 47.591796, "rate_of_change": 1.9733845531494234, "market_dynamics": 1.408503, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.135109, "high": 6.430879, "low": 5.754834, "close": 5.805537, "volume": 13908292}, "trend_line": 4.726119, "activity_lines": {"activity_5": 5.930042, "activity_10": 5.798623, "activity_20": 5.392345, "activity_30": 5.094545}, "trend_signal": 1, "fair_value": 4.412531, "relative_strength": 47.015206, "rate_of_change": 1.7835579543268945, "market_dynamics": 1.288801, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.805538, "high": 6.050604, "low": 5.39146, "close": 5.526669, "volume": 25742688}, "trend_line": 4.79316, "activity_lines": {"activity_5": 5.805537, "activity_10": 5.770967, "activity_20": 5.441841, "activity_30": 5.146193}, "trend_signal": 1, "fair_value": 4.413592, "relative_strength": 38.236286, "rate_of_change": 1.4185212010108206, "market_dynamics": 0.948477, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.526669, "high": 5.850121, "low": 5.036876, "close": 5.14181, "volume": 22975005}, "trend_line": 4.830471, "activity_lines": {"activity_5": 5.565704, "activity_10": 5.669034, "activity_20": 5.448205, "activity_30": 5.168687}, "trend_signal": 1, "fair_value": 4.410786, "relative_strength": 31.259033, "rate_of_change": 0.7784217509951654, "market_dynamics": 0.423563, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.133066, "high": 5.395403, "low": 4.975664, "close": 5.316701, "volume": 18637873}, "trend_line": 4.867415, "activity_lines": {"activity_5": 5.430106, "activity_10": 5.602824, "activity_20": 5.46658, "activity_30": 5.200057}, "trend_signal": 1, "fair_value": 4.409204, "relative_strength": 27.225286, "rate_of_change": 0.7648115473625675, "market_dynamics": -0.083476, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.272979, "high": 5.517827, "low": 5.264234, "close": 5.456615, "volume": 10204733}, "trend_line": 4.917474, "activity_lines": {"activity_5": 5.388946, "activity_10": 5.565256, "activity_20": 5.492559, "activity_30": 5.23807}, "trend_signal": 1, "fair_value": 4.406185, "relative_strength": 31.70528, "rate_of_change": 1.028451447020648, "market_dynamics": -0.507846, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.386658, "high": 5.631507, "low": 5.360424, "close": 5.552805, "volume": 6783000}, "trend_line": 4.964541, "activity_lines": {"activity_5": 5.423392, "activity_10": 5.550446, "activity_20": 5.521433, "activity_30": 5.279059}, "trend_signal": 1, "fair_value": 4.405152, "relative_strength": 27.150817, "rate_of_change": 0.9571377499911398, "market_dynamics": -0.799285, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.526572, "high": 5.614017, "low": 5.176789, "close": 5.456615, "volume": 16484961}, "trend_line": 5.004177, "activity_lines": {"activity_5": 5.442623, "activity_10": 5.515366, "activity_20": 5.533094, "activity_30": 5.310805}, "trend_signal": 1, "fair_value": 4.399951, "relative_strength": 26.138453, "rate_of_change": 0.7983819652209675, "market_dynamics": -0.835225, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.456614, "high": 5.718953, "low": 5.124321, "close": 5.238, "volume": 19707644}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.393654, "activity_10": 5.445346, "activity_20": 5.517911, "activity_30": 5.325891}, "trend_signal": 1, "fair_value": 4.394364, "relative_strength": 22.883758, "rate_of_change": 0.44942455073030896, "market_dynamics": -0.863415, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.211767, "high": 6.374795, "low": 5.176789, "close": 6.007523, "volume": 46345515}, "trend_line": 5.085512, "activity_lines": {"activity_5": 5.594779, "activity_10": 5.526019, "activity_20": 5.572279, "activity_30": 5.389172}, "trend_signal": 1, "fair_value": 4.390818, "relative_strength": 47.671825, "rate_of_change": 1.1706564210440003, "market_dynamics": -0.600828, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.068735, "high": 6.129947, "low": 5.788909, "close": 6.103714, "volume": 19041250}, "trend_line": 5.145309, "activity_lines": {"activity_5": 5.781913, "activity_10": 5.624658, "activity_20": 5.629173, "activity_30": 5.454862}, "trend_signal": 1, "fair_value": 4.383829, "relative_strength": 46.398307, "rate_of_change": 1.1758304768526855, "market_dynamics": -0.390918, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.26986, "high": 6.628388, "low": 6.05999, "close": 6.129947, "volume": 22317344}, "trend_line": 5.202319, "activity_lines": {"activity_5": 5.934652, "activity_10": 5.728175, "activity_20": 5.682276, "activity_30": 5.518387}, "trend_signal": 1, "fair_value": 4.37706, "relative_strength": 42.845159, "rate_of_change": 1.1079995389975608, "market_dynamics": -0.198424, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.226137, "high": 6.523453, "low": 6.147437, "close": 6.331072, "volume": 17020610}, "trend_line": 5.274484, "activity_lines": {"activity_5": 6.115956, "activity_10": 5.862363, "activity_20": 5.748482, "activity_30": 5.59121}, "trend_signal": 1, "fair_value": 4.372138, "relative_strength": 46.719177, "rate_of_change": 1.3871698371437822, "market_dynamics": 0.048646, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.348561, "high": 7.289211, "low": 6.226137, "close": 7.244711, "volume": 44917782}, "trend_line": 5.377104, "activity_lines": {"activity_5": 6.543509, "activity_10": 6.148041, "activity_20": 5.896744, "activity_30": 5.718321}, "trend_signal": 1, "fair_value": 4.374544, "relative_strength": 64.890751, "rate_of_change": 1.9455931613405204, "market_dynamics": 0.31393, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.342612, "high": 7.547315, "low": 5.793989, "close": 6.007592, "volume": 165386517}, "trend_line": 5.440176, "activity_lines": {"activity_5": 6.424909, "activity_10": 6.170554, "activity_20": 5.918199, "activity_30": 5.758998}, "trend_signal": 1, "fair_value": 4.371607, "relative_strength": 35.834311, "rate_of_change": 1.1729734072467264, "market_dynamics": 0.432536, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.052092, "high": 7.18241, "low": 5.989791, "close": 7.057807, "volume": 69695646}, "trend_line": 5.53741, "activity_lines": {"activity_5": 6.656375, "activity_10": 6.371454, "activity_20": 6.037223, "activity_30": 5.863361}, "trend_signal": 1, "fair_value": 4.376366, "relative_strength": 58.858695, "rate_of_change": 1.7873318804391671, "market_dynamics": 0.722901, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.022207, "high": 7.022207, "low": 6.443698, "close": 6.906506, "volume": 13238700}, "trend_line": 5.638897, "activity_lines": {"activity_5": 6.773802, "activity_10": 6.515732, "activity_20": 6.135593, "activity_30": 5.95169}, "trend_signal": 1, "fair_value": 4.380967, "relative_strength": 55.4976, "rate_of_change": 1.8327521350234073, "market_dynamics": 0.880418, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.022207, "high": 7.903321, "low": 6.639501, "close": 7.778718, "volume": 64443429}, "trend_line": 5.758471, "activity_lines": {"activity_5": 7.130195, "activity_10": 6.793981, "activity_20": 6.309857, "activity_30": 6.089743}, "trend_signal": 1, "fair_value": 4.394456, "relative_strength": 68.547121, "rate_of_change": 2.120521087723363, "market_dynamics": 0.94686, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.903321, "high": 8.179225, "low": 6.986606, "close": 7.191309, "volume": 57318626}, "trend_line": 5.849733, "activity_lines": {"activity_5": 7.194276, "activity_10": 6.923208, "activity_20": 6.418378, "activity_30": 6.182184}, "trend_signal": 1, "fair_value": 4.405854, "relative_strength": 58.888297, "rate_of_change": 1.5848304176577344, "market_dynamics": 1.095908, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.031108, "high": 7.493914, "low": 6.630601, "close": 7.182409, "volume": 42888000}, "trend_line": 5.935347, "activity_lines": {"activity_5": 7.25895, "activity_10": 7.015302, "activity_20": 6.519574, "activity_30": 6.268163}, "trend_signal": 1, "fair_value": 4.41821, "relative_strength": 54.143389, "rate_of_change": 1.463553977591807, "market_dynamics": 0.998217, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.19131, "high": 7.627416, "low": 6.968806, "close": 7.120109, "volume": 32380101}, "trend_line": 6.01325, "activity_lines": {"activity_5": 7.224537, "activity_10": 7.074708, "activity_20": 6.609366, "activity_30": 6.3446}, "trend_signal": 1, "fair_value": 4.42905, "relative_strength": 48.207447, "rate_of_change": 1.312526462227062, "market_dynamics": 0.945376, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.155709, "high": 7.502815, "low": 6.764103, "close": 6.915405, "volume": 34609918}, "trend_line": 6.081794, "activity_lines": {"activity_5": 7.117735, "activity_10": 7.078415, "activity_20": 6.674852, "activity_30": 6.402803}, "trend_signal": 1, "fair_value": 4.439847, "relative_strength": 45.513438, "rate_of_change": 1.1398827589074154, "market_dynamics": 0.643829, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.879805, "high": 6.977707, "low": 6.434798, "close": 6.897606, "volume": 35405230}, "trend_line": 6.135379, "activity_lines": {"activity_5": 7.004407, "activity_10": 7.064604, "activity_20": 6.733357, "activity_30": 6.455436}, "trend_signal": 1, "fair_value": 4.450783, "relative_strength": 41.035361, "rate_of_change": 0.8810722625593697, "market_dynamics": 0.439707, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.897605, "high": 7.369312, "low": 6.826404, "close": 7.17351, "volume": 22216847}, "trend_line": 6.195908, "activity_lines": {"activity_5": 7.041788, "activity_10": 7.090657, "activity_20": 6.81161, "activity_30": 6.522412}, "trend_signal": 1, "fair_value": 4.466582, "relative_strength": 43.633506, "rate_of_change": 0.9865568206951817, "market_dynamics": 0.254733, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.19131, "high": 7.342612, "low": 6.862005, "close": 7.111208, "volume": 28842739}, "trend_line": 6.249852, "activity_lines": {"activity_5": 7.059588, "activity_10": 7.106677, "activity_20": 6.874255, "activity_30": 6.581464}, "trend_signal": 1, "fair_value": 4.48259, "relative_strength": 46.237954, "rate_of_change": 0.8706391379600785, "market_dynamics": 0.084707, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.084508, "high": 7.155709, "low": 6.025392, "close": 6.247895, "volume": 45211004}, "trend_line": 6.266569, "activity_lines": {"activity_5": 6.794364, "activity_10": 6.945666, "activity_20": 6.846135, "activity_30": 6.581338}, "trend_signal": 1, "fair_value": 4.493166, "relative_strength": 30.81485, "rate_of_change": 0.26747833388694436, "market_dynamics": -0.235741, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.301296, "high": 6.381397, "low": 6.016492, "close": 6.247895, "volume": 52162983}, "trend_line": 6.294836, "activity_lines": {"activity_5": 6.587287, "activity_10": 6.79938, "activity_20": 6.814247, "activity_30": 6.580133}, "trend_signal": 1, "fair_value": 4.503336, "relative_strength": 25.958409, "rate_of_change": 0.4510761790064146, "market_dynamics": -0.538865, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.230095, "high": 6.230095, "low": 5.802889, "close": 5.84739, "volume": 13443646}, "trend_line": 6.299048, "activity_lines": {"activity_5": 6.291209, "activity_10": 6.59225, "activity_20": 6.740905, "activity_30": 6.551265}, "trend_signal": 0, "fair_value": 4.513425, "relative_strength": 19.925486, "rate_of_change": 0.06691198944658577, "market_dynamics": -0.895032, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.86519, "high": 6.283496, "low": 5.820689, "close": 6.238996, "volume": 7268000}, "trend_line": 6.312651, "activity_lines": {"activity_5": 6.195682, "activity_10": 6.491436, "activity_20": 6.702998, "activity_30": 6.547391}, "trend_signal": 0, "fair_value": 4.525465, "relative_strength": 21.424561, "rate_of_change": 0.21595326785888613, "market_dynamics": -1.133288, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.265695, "high": 6.648401, "low": 6.176694, "close": 6.408098, "volume": 23222680}, "trend_line": 6.325131, "activity_lines": {"activity_5": 6.218822, "activity_10": 6.438682, "activity_20": 6.67643, "activity_30": 6.553549}, "trend_signal": 0, "fair_value": 4.538844, "relative_strength": 27.083889, "rate_of_change": 0.19769824119850832, "market_dynamics": -1.156006, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.416998, "high": 6.790804, "low": 6.238996, "close": 6.434798, "volume": 24691200}, "trend_line": 6.335966, "activity_lines": {"activity_5": 6.297736, "activity_10": 6.404862, "activity_20": 6.650497, "activity_30": 6.560624}, "trend_signal": 0, "fair_value": 4.553357, "relative_strength": 28.389849, "rate_of_change": 0.17130079993600372, "market_dynamics": -1.133203, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.425898, "high": 6.5594, "low": 6.149994, "close": 6.203395, "volume": 21655394}, "trend_line": 6.349228, "activity_lines": {"activity_5": 6.287056, "activity_10": 6.341428, "activity_20": 6.600949, "activity_30": 6.552071}, "trend_signal": 0, "fair_value": 4.562938, "relative_strength": 29.620436, "rate_of_change": 0.20931299189421324, "market_dynamics": -1.082492, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.176694, "high": 6.452599, "low": 5.838489, "close": 6.149994, "volume": 21447000}, "trend_line": 6.370005, "activity_lines": {"activity_5": 6.261542, "activity_10": 6.281231, "activity_20": 6.545965, "activity_30": 6.539218}, "trend_signal": 0, "fair_value": 4.575017, "relative_strength": 21.85453, "rate_of_change": 0.32723663412307485, "market_dynamics": -1.104582, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.194495, "high": 6.461499, "low": 5.87409, "close": 6.149994, "volume": 23206690}, "trend_line": 6.403611, "activity_lines": {"activity_5": 6.215855, "activity_10": 6.234626, "activity_20": 6.491844, "activity_30": 6.525023}, "trend_signal": 0, "fair_value": 4.585066, "relative_strength": 23.696192, "rate_of_change": 0.5275663048930072, "market_dynamics": -1.112242, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.123294, "high": 6.710702, "low": 5.980891, "close": 6.363597, "volume": 19949000}, "trend_line": 6.438508, "activity_lines": {"activity_5": 6.247302, "activity_10": 6.245468, "activity_20": 6.463279, "activity_30": 6.522442}, "trend_signal": 0, "fair_value": 4.596587, "relative_strength": 24.706058, "rate_of_change": 0.5449581493941458, "market_dynamics": -1.097797, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.363597, "high": 6.906505, "low": 6.185594, "close": 6.888705, "volume": 6266500}, "trend_line": 6.486244, "activity_lines": {"activity_5": 6.456752, "activity_10": 6.365377, "activity_20": 6.483029, "activity_30": 6.551487}, "trend_signal": 0, "fair_value": 4.608988, "relative_strength": 28.413708, "rate_of_change": 0.7414140046110131, "market_dynamics": -0.861061, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.835304, "high": 7.342612, "low": 6.630601, "close": 7.271411, "volume": 18977102}, "trend_line": 6.543531, "activity_lines": {"activity_5": 6.76351, "activity_10": 6.543218, "activity_20": 6.540032, "activity_30": 6.602143}, "trend_signal": 0, "fair_value": 4.626987, "relative_strength": 30.667125, "rate_of_change": 0.8832076005774627, "market_dynamics": -0.466021, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.289211, "high": 7.80542, "low": 7.22691, "close": 7.600716, "volume": 23063349}, "trend_line": 6.615001, "activity_lines": {"activity_5": 7.108835, "activity_10": 6.762323, "activity_20": 6.62666, "activity_30": 6.670348}, "trend_signal": 1, "fair_value": 4.646336, "relative_strength": 35.693466, "rate_of_change": 1.0922237550337974, "market_dynamics": 0.000982, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.654118, "high": 7.867721, "low": 7.431613, "close": 7.449413, "volume": 16595600}, "trend_line": 6.688715, "activity_lines": {"activity_5": 7.307011, "activity_10": 6.92204, "activity_20": 6.699726, "activity_30": 6.724181}, "trend_signal": 1, "fair_value": 4.663092, "relative_strength": 32.975858, "rate_of_change": 1.1143460144601616, "market_dynamics": 0.368251, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.520615, "high": 8.277127, "low": 7.280312, "close": 8.259326, "volume": 23269362}, "trend_line": 6.763775, "activity_lines": {"activity_5": 7.68853, "activity_10": 7.207006, "activity_20": 6.848697, "activity_30": 6.825511}, "trend_signal": 1, "fair_value": 4.685497, "relative_strength": 41.967624, "rate_of_change": 1.122188641615014, "market_dynamics": 0.74021, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.330526, "high": 8.793333, "low": 8.303827, "close": 8.642033, "volume": 23425985}, "trend_line": 6.848386, "activity_lines": {"activity_5": 8.071237, "activity_10": 7.527897, "activity_20": 7.028988, "activity_30": 6.946689}, "trend_signal": 1, "fair_value": 4.711217, "relative_strength": 48.082603, "rate_of_change": 1.2509434450436296, "market_dynamics": 0.977163, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.677632, "high": 8.953537, "low": 7.689718, "close": 7.974522, "volume": 22536518}, "trend_line": 6.909871, "activity_lines": {"activity_5": 8.114551, "activity_10": 7.68729, "activity_20": 7.13846, "activity_30": 7.019343}, "trend_signal": 1, "fair_value": 4.732962, "relative_strength": 34.427717, "rate_of_change": 0.8978027815605055, "market_dynamics": 1.040025, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.134724, "high": 8.650933, "low": 8.090223, "close": 8.188126, "volume": 15780671}, "trend_line": 6.971773, "activity_lines": {"activity_5": 8.182192, "activity_10": 7.853318, "activity_20": 7.263232, "activity_30": 7.101811}, "trend_signal": 1, "fair_value": 4.753236, "relative_strength": 34.685246, "rate_of_change": 0.8958488515921629, "market_dynamics": 1.074225, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.366129, "high": 9.113739, "low": 8.241527, "close": 8.650933, "volume": 18368199}, "trend_line": 7.018647, "activity_lines": {"activity_5": 8.364942, "activity_10": 8.066436, "activity_20": 7.425935, "activity_30": 7.210144}, "trend_signal": 1, "fair_value": 4.777745, "relative_strength": 40.24242, "rate_of_change": 0.6723397333791542, "market_dynamics": 1.001431, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.633131, "high": 8.873436, "low": 8.366128, "close": 8.535231, "volume": 11607922}, "trend_line": 7.102902, "activity_lines": {"activity_5": 8.429023, "activity_10": 8.213046, "activity_20": 7.570583, "activity_30": 7.307988}, "trend_signal": 1, "fair_value": 4.800497, "relative_strength": 40.68434, "rate_of_change": 1.2004450430403557, "market_dynamics": 0.820208, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.48183, "high": 8.713233, "low": 8.099125, "close": 8.437328, "volume": 19322940}, "trend_line": 7.148886, "activity_lines": {"activity_5": 8.442076, "activity_10": 8.302371, "activity_20": 7.699126, "activity_30": 7.39408}, "trend_signal": 1, "fair_value": 4.822318, "relative_strength": 26.47005, "rate_of_change": 0.6473973595581045, "market_dynamics": 0.784577, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.410629, "high": 8.704333, "low": 8.036822, "close": 8.544131, "volume": 11458776}, "trend_line": 7.203473, "activity_lines": {"activity_5": 8.504377, "activity_10": 8.382957, "activity_20": 7.827415, "activity_30": 7.484096}, "trend_signal": 1, "fair_value": 4.844772, "relative_strength": 21.191619, "rate_of_change": 0.763573513411736, "market_dynamics": 0.752484, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.54413, "high": 9.594346, "low": 8.455129, "close": 9.416344, "volume": 32344602}, "trend_line": 7.258061, "activity_lines": {"activity_5": 8.819442, "activity_10": 8.598988, "activity_20": 8.027838, "activity_30": 7.626862}, "trend_signal": 1, "fair_value": 4.871194, "relative_strength": 28.805152, "rate_of_change": 0.7578011328702122, "market_dynamics": 0.91434, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.416343, "high": 9.487544, "low": 8.917937, "close": 8.989138, "volume": 17628644}, "trend_line": 7.317989, "activity_lines": {"activity_5": 8.910223, "activity_10": 8.704333, "activity_20": 8.170579, "activity_30": 7.738544}, "trend_signal": 1, "fair_value": 4.892848, "relative_strength": 18.178206, "rate_of_change": 0.8256750666603684, "market_dynamics": 1.013727, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.989137, "high": 9.078138, "low": 7.947822, "close": 8.045723, "volume": 26470636}, "trend_line": 7.346766, "activity_lines": {"activity_5": 8.663986, "activity_10": 8.610154, "activity_20": 8.210376, "activity_30": 7.785495}, "trend_signal": 1, "fair_value": 4.908557, "relative_strength": 10.450485, "rate_of_change": 0.39323644788205925, "market_dynamics": 0.841195, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.188125, "high": 8.44623, "low": 7.938921, "close": 8.010122, "volume": 19134073}, "trend_line": 7.376433, "activity_lines": {"activity_5": 8.438516, "activity_10": 8.513385, "activity_20": 8.238983, "activity_30": 7.828292}, "trend_signal": 1, "fair_value": 4.924493, "relative_strength": 12.433594, "rate_of_change": 0.4038103296062497, "market_dynamics": 0.600893, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.010122, "high": 8.277126, "low": 7.769817, "close": 7.90332, "volume": 25736388}, "trend_line": 7.409363, "activity_lines": {"activity_5": 8.205925, "activity_10": 8.408687, "activity_20": 8.249918, "activity_30": 7.862284}, "trend_signal": 1, "fair_value": 4.940202, "relative_strength": 8.567804, "rate_of_change": 0.44642173256369777, "market_dynamics": 0.118382, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.885521, "high": 8.116924, "low": 7.520615, "close": 8.116924, "volume": 20052433}, "trend_line": 7.450007, "activity_lines": {"activity_5": 8.087257, "activity_10": 8.34412, "activity_20": 8.2731, "activity_30": 7.907934}, "trend_signal": 1, "fair_value": 4.959563, "relative_strength": 13.333097, "rate_of_change": 0.5485491802736666, "market_dynamics": -0.265742, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.027923, "high": 8.027923, "low": 7.574017, "close": 7.760919, "volume": 15328000}, "trend_line": 7.469588, "activity_lines": {"activity_5": 7.936548, "activity_10": 8.21612, "activity_20": 8.253011, "activity_30": 7.927992}, "trend_signal": 1, "fair_value": 4.976946, "relative_strength": 7.204985, "rate_of_change": 0.2628319678088843, "market_dynamics": -0.552245, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.680818, "high": 7.787619, "low": 7.298111, "close": 7.333712, "volume": 17883576}, "trend_line": 7.477004, "activity_lines": {"activity_5": 7.725318, "activity_10": 8.026628, "activity_20": 8.184565, "activity_30": 7.919226}, "trend_signal": 1, "fair_value": 4.99291, "relative_strength": 2.478194, "rate_of_change": 0.09928258426033791, "market_dynamics": -0.725469, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.614776, "high": 7.896803, "low": 7.370351, "close": 7.746388, "volume": 11706656}, "trend_line": 7.526954, "activity_lines": {"activity_5": 7.699114, "activity_10": 7.934014, "activity_20": 8.150802, "activity_30": 7.936606}, "trend_signal": 1, "fair_value": 5.011121, "relative_strength": 6.961595, "rate_of_change": 0.6680483252382898, "market_dynamics": -0.883203, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.746388, "high": 7.887404, "low": 7.379752, "close": 7.802795, "volume": 17719053}, "trend_line": 7.578784, "activity_lines": {"activity_5": 7.709295, "activity_10": 7.864218, "activity_20": 8.118326, "activity_30": 7.954402}, "trend_signal": 1, "fair_value": 5.029024, "relative_strength": 4.08129, "rate_of_change": 0.6885919589783572, "market_dynamics": -0.931135, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8498, "high": 7.962611, "low": 7.492563, "close": 7.614776, "volume": 18471830}, "trend_line": 7.637697, "activity_lines": {"activity_5": 7.663504, "activity_10": 7.773716, "activity_20": 8.065414, "activity_30": 7.956724}, "trend_signal": 1, "fair_value": 5.047681, "relative_strength": 5.92883, "rate_of_change": 0.7773410615739997, "market_dynamics": -0.896047, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.624176, "high": 8.338649, "low": 7.586572, "close": 8.310447, "volume": 20194500}, "trend_line": 7.706745, "activity_lines": {"activity_5": 7.883081, "activity_10": 7.842455, "activity_20": 8.078689, "activity_30": 8.000127}, "trend_signal": 1, "fair_value": 5.072858, "relative_strength": 17.155081, "rate_of_change": 0.9040421477835472, "market_dynamics": -0.713828, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.310445, "high": 8.545471, "low": 8.113025, "close": 8.225838, "volume": 13635084}, "trend_line": 7.767337, "activity_lines": {"activity_5": 8.037819, "activity_10": 7.90815, "activity_20": 8.079805, "activity_30": 8.033617}, "trend_signal": 1, "fair_value": 5.096772, "relative_strength": 15.383329, "rate_of_change": 0.7862203822755346, "market_dynamics": -0.619504, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.141229, "high": 8.301045, "low": 7.718186, "close": 8.04722, "volume": 11804297}, "trend_line": 7.821084, "activity_lines": {"activity_5": 8.073543, "activity_10": 7.938095, "activity_20": 8.06407, "activity_30": 8.051674}, "trend_signal": 1, "fair_value": 5.120675, "relative_strength": 10.926829, "rate_of_change": 0.6919617366930203, "market_dynamics": -0.619274, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.000215, "high": 9.071923, "low": 7.953209, "close": 8.930909, "volume": 19164910}, "trend_line": 7.912001, "activity_lines": {"activity_5": 8.383774, "activity_10": 8.128036, "activity_20": 8.135329, "activity_30": 8.123276}, "trend_signal": 1, "fair_value": 5.149934, "relative_strength": 19.743046, "rate_of_change": 1.1624603443717028, "market_dynamics": -0.362979, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.818099, "high": 8.968514, "low": 7.868601, "close": 7.925007, "volume": 29207050}, "trend_line": 7.971168, "activity_lines": {"activity_5": 8.283497, "activity_10": 8.116402, "activity_20": 8.106233, "activity_30": 8.124115}, "trend_signal": 1, "fair_value": 5.172486, "relative_strength": 4.626659, "rate_of_change": 0.7478133534108442, "market_dynamics": -0.301381, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.990814, "high": 8.686485, "low": 7.95321, "close": 8.395056, "volume": 16136410}, "trend_line": 8.046004, "activity_lines": {"activity_5": 8.319221, "activity_10": 8.193721, "activity_20": 8.123156, "activity_30": 8.151462}, "trend_signal": 1, "fair_value": 5.198722, "relative_strength": 7.867275, "rate_of_change": 0.9388335561363197, "market_dynamics": -0.123948, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.460861, "high": 8.780495, "low": 8.291644, "close": 8.648881, "volume": 15038000}, "trend_line": 8.12218, "activity_lines": {"activity_5": 8.433913, "activity_10": 8.305661, "activity_20": 8.165472, "activity_30": 8.190358}, "trend_signal": 1, "fair_value": 5.22509, "relative_strength": 13.85023, "rate_of_change": 0.946755681453803, "market_dynamics": 0.131622, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.460861, "high": 8.780494, "low": 8.05662, "close": 8.348049, "volume": 23641091}, "trend_line": 8.170825, "activity_lines": {"activity_5": 8.420124, "activity_10": 8.338991, "activity_20": 8.178595, "activity_30": 8.20493}, "trend_signal": 1, "fair_value": 5.250268, "relative_strength": 9.966919, "rate_of_change": 0.5989155620781674, "market_dynamics": 0.226129, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.34805, "high": 8.368811, "low": 7.830998, "close": 8.359214, "volume": 12916120}, "trend_line": 8.207085, "activity_lines": {"activity_5": 8.390002, "activity_10": 8.363412, "activity_20": 8.193208, "activity_30": 8.217084}, "trend_signal": 0, "fair_value": 5.276921, "relative_strength": 4.176138, "rate_of_change": 0.4437740375053758, "market_dynamics": 0.250428, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.378409, "high": 9.578067, "low": 8.205659, "close": 9.347733, "volume": 33996030}, "trend_line": 8.265319, "activity_lines": {"activity_5": 8.727499, "activity_10": 8.557447, "activity_20": 8.302845, "activity_30": 8.290674}, "trend_signal": 1, "fair_value": 5.30991, "relative_strength": 2.837295, "rate_of_change": 0.7095576565857497, "market_dynamics": 0.561897, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.770012, "high": 10.691349, "low": 9.347732, "close": 10.537792, "volume": 26686551}, "trend_line": 8.368265, "activity_lines": {"activity_5": 9.366834, "activity_10": 8.936349, "activity_20": 8.526148, "activity_30": 8.437286}, "trend_signal": 1, "fair_value": 5.350997, "relative_strength": 4.885261, "rate_of_change": 1.2455175656257105, "market_dynamics": 0.869784, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.017655, "high": 11.267185, "low": 9.520483, "close": 10.518599, "volume": 36521922}, "trend_line": 8.443574, "activity_lines": {"activity_5": 9.856923, "activity_10": 9.271263, "activity_20": 8.740249, "activity_30": 8.576017}, "trend_signal": 1, "fair_value": 5.3917, "relative_strength": 11.725948, "rate_of_change": 0.8999356497434144, "market_dynamics": 1.146524, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.461014, "high": 10.461014, "low": 9.63565, "close": 10.26907, "volume": 22217869}, "trend_line": 8.497808, "activity_lines": {"activity_5": 10.139187, "activity_10": 9.519122, "activity_20": 8.91881, "activity_30": 8.693791}, "trend_signal": 1, "fair_value": 5.430232, "relative_strength": 11.062917, "rate_of_change": 0.6423109455782495, "market_dynamics": 1.446863, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.269069, "high": 10.787321, "low": 10.01954, "close": 10.748932, "volume": 20280540}, "trend_line": 8.590289, "activity_lines": {"activity_5": 10.453337, "activity_10": 9.813831, "activity_20": 9.132314, "activity_30": 8.839025}, "trend_signal": 1, "fair_value": 5.473503, "relative_strength": 16.908232, "rate_of_change": 1.0882924161148517, "market_dynamics": 1.435245, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.672155, "high": 10.806516, "low": 9.961957, "close": 10.288264, "volume": 22556474}, "trend_line": 8.660293, "activity_lines": {"activity_5": 10.454617, "activity_10": 9.991728, "activity_20": 9.288395, "activity_30": 8.948571}, "trend_signal": 1, "fair_value": 5.514082, "relative_strength": 11.879523, "rate_of_change": 0.8149201965149143, "market_dynamics": 1.30226, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.365042, "high": 10.614571, "low": 9.731623, "close": 9.808401, "volume": 19483364}, "trend_line": 8.698875, "activity_lines": {"activity_5": 10.23324, "activity_10": 10.039408, "activity_20": 9.388436, "activity_30": 9.022643}, "trend_signal": 1, "fair_value": 5.550336, "relative_strength": 5.198902, "rate_of_change": 0.4455045574093151, "market_dynamics": 1.011879, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.808401, "high": 10.09632, "low": 9.491691, "close": 9.770012, "volume": 24025983}, "trend_line": 8.740035, "activity_lines": {"activity_5": 10.047693, "activity_10": 10.054411, "activity_20": 9.47507, "activity_30": 9.091748}, "trend_signal": 1, "fair_value": 5.586085, "relative_strength": 11.296768, "rate_of_change": 0.4731646333577781, "market_dynamics": 0.843547, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.770012, "high": 9.84679, "low": 9.309343, "close": 9.453302, "volume": 15327685}, "trend_line": 8.773901, "activity_lines": {"activity_5": 9.806481, "activity_10": 9.991447, "activity_20": 9.519939, "activity_30": 9.137766}, "trend_signal": 1, "fair_value": 5.619231, "relative_strength": 8.405376, "rate_of_change": 0.38748128583008795, "market_dynamics": 0.449707, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.482094, "high": 10.249875, "low": 9.414914, "close": 10.153902, "volume": 15171917}, "trend_line": 8.82756, "activity_lines": {"activity_5": 9.853188, "activity_10": 10.035769, "activity_20": 9.623405, "activity_30": 9.226798}, "trend_signal": 1, "fair_value": 5.660144, "relative_strength": 14.790715, "rate_of_change": 0.6115751704971332, "market_dynamics": 0.279783, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.249875, "high": 10.940878, "low": 9.942762, "close": 10.806517, "volume": 20765222}, "trend_line": 8.873899, "activity_lines": {"activity_5": 10.157102, "activity_10": 10.166117, "activity_20": 9.777828, "activity_30": 9.354473}, "trend_signal": 1, "fair_value": 5.705397, "relative_strength": 18.639971, "rate_of_change": 0.5249355427773891, "market_dynamics": 0.335415, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.806516, "high": 11.63188, "low": 10.806516, "close": 11.382352, "volume": 28413870}, "trend_line": 8.953673, "activity_lines": {"activity_5": 10.61841, "activity_10": 10.374639, "activity_20": 9.971895, "activity_30": 9.516308}, "trend_signal": 1, "fair_value": 5.754185, "relative_strength": 23.27929, "rate_of_change": 0.8989734951907888, "market_dynamics": 0.508527, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.324769, "high": 11.420741, "low": 10.614571, "close": 10.844906, "volume": 16597276}, "trend_line": 9.046979, "activity_lines": {"activity_5": 10.79564, "activity_10": 10.470089, "activity_20": 10.100147, "activity_30": 9.638323}, "trend_signal": 1, "fair_value": 5.799527, "relative_strength": 18.007744, "rate_of_change": 1.042097472177062, "market_dynamics": 0.683169, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.844905, "high": 12.073355, "low": 10.844905, "close": 11.766243, "volume": 13697424}, "trend_line": 9.172183, "activity_lines": {"activity_5": 11.208322, "activity_10": 10.727121, "activity_20": 10.303675, "activity_30": 9.81376}, "trend_signal": 1, "fair_value": 5.852283, "relative_strength": 24.547637, "rate_of_change": 1.3839315864444925, "market_dynamics": 0.812563, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.747047, "high": 11.938992, "low": 11.535908, "close": 11.612686, "volume": 9952300}, "trend_line": 9.295828, "activity_lines": {"activity_5": 11.415623, "activity_10": 10.929012, "activity_20": 10.474868, "activity_30": 9.971212}, "trend_signal": 1, "fair_value": 5.90338, "relative_strength": 23.961606, "rate_of_change": 1.3480433174959525, "market_dynamics": 0.768513, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.612686, "high": 11.708659, "low": 10.768127, "close": 10.768127, "volume": 23065955}, "trend_line": 9.384202, "activity_lines": {"activity_5": 11.244151, "activity_10": 10.961643, "activity_20": 10.552857, "activity_30": 10.066199}, "trend_signal": 1, "fair_value": 5.948074, "relative_strength": 18.332726, "rate_of_change": 0.9506845436468915, "market_dynamics": 0.464786, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.768127, "high": 10.787321, "low": 10.192291, "close": 10.576181, "volume": 18163751}, "trend_line": 9.478044, "activity_lines": {"activity_5": 11.011258, "activity_10": 10.95065, "activity_20": 10.599026, "activity_30": 10.143101}, "trend_signal": 1, "fair_value": 5.99081, "relative_strength": 12.527552, "rate_of_change": 0.9999997868758624, "market_dynamics": 0.252648, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.537792, "high": 11.382351, "low": 10.537792, "close": 10.940877, "volume": 13614882}, "trend_line": 9.598283, "activity_lines": {"activity_5": 10.953674, "activity_10": 10.992005, "activity_20": 10.669542, "activity_30": 10.237477}, "trend_signal": 1, "fair_value": 6.038068, "relative_strength": 12.888419, "rate_of_change": 1.2686056321325345, "market_dynamics": -0.059175, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.921684, "high": 11.113628, "low": 10.768128, "close": 11.113628, "volume": 1934000}, "trend_line": 9.710524, "activity_lines": {"activity_5": 10.947275, "activity_10": 11.043481, "activity_20": 10.745596, "activity_30": 10.335241}, "trend_signal": 1, "fair_value": 6.085549, "relative_strength": 13.078369, "rate_of_change": 1.1693862329335272, "market_dynamics": -0.317049, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.979267, "high": 13.148247, "low": 10.633766, "close": 12.457245, "volume": 37028950}, "trend_line": 9.865672, "activity_lines": {"activity_5": 11.432257, "activity_10": 11.309063, "activity_20": 10.936445, "activity_30": 10.512449}, "trend_signal": 1, "fair_value": 6.141383, "relative_strength": 20.417819, "rate_of_change": 1.597730462331389, "market_dynamics": -0.004868, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.438051, "high": 13.033081, "low": 11.900604, "close": 12.342077, "volume": 27013700}, "trend_line": 10.023249, "activity_lines": {"activity_5": 11.822546, "activity_10": 11.511827, "activity_20": 11.09681, "activity_30": 10.672217}, "trend_signal": 1, "fair_value": 6.196114, "relative_strength": 10.922394, "rate_of_change": 1.5972252067573283, "market_dynamics": 0.430361, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.342078, "high": 12.764358, "low": 11.593491, "close": 12.706774, "volume": 27881581}, "trend_line": 10.169793, "activity_lines": {"activity_5": 12.22947, "activity_10": 11.75298, "activity_20": 11.27765, "activity_30": 10.845348}, "trend_signal": 1, "fair_value": 6.254796, "relative_strength": 9.572461, "rate_of_change": 1.4620409011090163, "market_dynamics": 0.925778, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.706774, "high": 13.301804, "low": 12.226911, "close": 12.610802, "volume": 35013856}, "trend_line": 10.315959, "activity_lines": {"activity_5": 12.462364, "activity_10": 11.952603, "activity_20": 11.439021, "activity_30": 11.002832}, "trend_signal": 1, "fair_value": 6.31411, "relative_strength": 10.893246, "rate_of_change": 1.4372563925342348, "market_dynamics": 1.469344, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.629996, "high": 14.146362, "low": 12.09255, "close": 13.858444, "volume": 41242213}, "trend_line": 10.509666, "activity_lines": {"activity_5": 12.99981, "activity_10": 12.346963, "activity_20": 11.709253, "activity_30": 11.23138}, "trend_signal": 1, "fair_value": 6.382461, "relative_strength": 14.85816, "rate_of_change": 1.8777410805917303, "market_dynamics": 1.588914, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.858444, "high": 15.336423, "low": 13.109859, "close": 15.240451, "volume": 53181875}, "trend_line": 10.719984, "activity_lines": {"activity_5": 13.814937, "activity_10": 12.954557, "activity_20": 12.094011, "activity_30": 11.536591}, "trend_signal": 1, "fair_value": 6.458996, "relative_strength": 27.04516, "rate_of_change": 2.0011863364639835, "market_dynamics": 1.697427, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.240451, "high": 16.276955, "low": 14.319114, "close": 15.010118, "volume": 68002505}, "trend_line": 10.956155, "activity_lines": {"activity_5": 14.36774, "activity_10": 13.454313, "activity_20": 12.435446, "activity_30": 11.813374}, "trend_signal": 1, "fair_value": 6.534314, "relative_strength": 26.020899, "rate_of_change": 2.203090974762654, "market_dynamics": 1.722255, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.971728, "high": 16.104205, "low": 13.013887, "close": 13.724084, "volume": 169960909}, "trend_line": 11.133789, "activity_lines": {"activity_5": 14.313996, "activity_10": 13.643118, "activity_20": 12.631915, "activity_30": 11.99195}, "trend_signal": 1, "fair_value": 6.600816, "relative_strength": 16.057365, "rate_of_change": 1.6213169674945214, "market_dynamics": 1.641241, "expectation": {"probability": 51.051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.436166, "high": 14.952532, "low": 13.167443, "close": 13.628111, "volume": 63784555}, "trend_line": 11.299763, "activity_lines": {"activity_5": 14.160439, "activity_10": 13.757238, "activity_20": 12.800599, "activity_30": 12.152874}, "trend_signal": 1, "fair_value": 6.666755, "relative_strength": 17.676007, "rate_of_change": 1.4907234185954152, "market_dynamics": 1.416302, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.207717, "high": 12.572413, "low": 10.576183, "close": 11.996576, "volume": 101846062}, "trend_line": 11.421381, "activity_lines": {"activity_5": 13.395218, "activity_10": 13.525857, "activity_20": 12.795526, "activity_30": 12.19783}, "trend_signal": 1, "fair_value": 6.722184, "relative_strength": 12.93144, "rate_of_change": 1.0762880602009066, "market_dynamics": 0.997521, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.303688, "high": 13.148248, "low": 12.034965, "close": 12.169328, "volume": 61599406}, "trend_line": 11.548384, "activity_lines": {"activity_5": 12.811704, "activity_10": 13.309831, "activity_20": 12.794795, "activity_30": 12.246085}, "trend_signal": 1, "fair_value": 6.78054, "relative_strength": 11.804362, "rate_of_change": 1.11197586351423, "market_dynamics": 0.508719, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.265299, "high": 13.935224, "low": 12.207716, "close": 13.263414, "volume": 80107762}, "trend_line": 11.678907, "activity_lines": {"activity_5": 12.797628, "activity_10": 13.297965, "activity_20": 12.888665, "activity_30": 12.356732}, "trend_signal": 1, "fair_value": 6.845441, "relative_strength": 18.050112, "rate_of_change": 1.1302273980498065, "market_dynamics": 0.189947, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.033081, "high": 13.647306, "low": 12.783552, "close": 13.378582, "volume": 30226346}, "trend_line": 11.7736, "activity_lines": {"activity_5": 12.938388, "activity_10": 13.290287, "activity_20": 12.981804, "activity_30": 12.466388}, "trend_signal": 1, "fair_value": 6.91238, "relative_strength": 15.728054, "rate_of_change": 0.8108036137285746, "market_dynamics": -0.112301, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.436166, "high": 13.589722, "low": 12.111744, "close": 12.495635, "volume": 41969443}, "trend_line": 11.839501, "activity_lines": {"activity_5": 12.807865, "activity_10": 13.109859, "activity_20": 12.981347, "activity_30": 12.512971}, "trend_signal": 1, "fair_value": 6.973607, "relative_strength": 6.175958, "rate_of_change": 0.559735340082899, "market_dynamics": -0.349953, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.322884, "high": 12.917914, "low": 11.996577, "close": 12.668385, "volume": 42900132}, "trend_line": 11.919479, "activity_lines": {"activity_5": 12.810424, "activity_10": 12.962934, "activity_20": 12.989482, "activity_30": 12.566447}, "trend_signal": 1, "fair_value": 7.03537, "relative_strength": 5.117164, "rate_of_change": 0.6755183347676608, "market_dynamics": -0.514871, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.649191, "high": 13.512943, "low": 12.438051, "close": 12.879524, "volume": 51664066}, "trend_line": 11.990498, "activity_lines": {"activity_5": 12.838576, "activity_10": 12.876035, "activity_20": 13.013429, "activity_30": 12.628386}, "trend_signal": 1, "fair_value": 7.098694, "relative_strength": 5.264472, "rate_of_change": 0.5958230221304113, "market_dynamics": -0.733027, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.917914, "high": 14.395892, "low": 12.495635, "close": 14.031196, "volume": 49408797}, "trend_line": 12.115263, "activity_lines": {"activity_5": 13.203272, "activity_10": 13.041457, "activity_20": 13.141027, "activity_30": 12.760044}, "trend_signal": 1, "fair_value": 7.170077, "relative_strength": 15.527684, "rate_of_change": 1.040532261462368, "market_dynamics": -0.736763, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.992807, "high": 15.259646, "low": 13.455361, "close": 14.722198, "volume": 60321710}, "trend_line": 12.279056, "activity_lines": {"activity_5": 13.747117, "activity_10": 13.350314, "activity_20": 13.318896, "activity_30": 12.928233}, "trend_signal": 1, "fair_value": 7.243237, "relative_strength": 17.836656, "rate_of_change": 1.3519557932832336, "market_dynamics": -0.525309, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.837367, "high": 17.179097, "low": 14.395893, "close": 16.622456, "volume": 89959923}, "trend_line": 12.507471, "activity_lines": {"activity_5": 14.834806, "activity_10": 13.986525, "activity_20": 13.657999, "activity_30": 13.208453}, "trend_signal": 1, "fair_value": 7.324732, "relative_strength": 31.319229, "rate_of_change": 1.8602000023454572, "market_dynamics": -0.105386, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.33454, "high": 16.622457, "low": 14.760588, "close": 15.374813, "volume": 62217766}, "trend_line": 12.704854, "activity_lines": {"activity_5": 15.231493, "activity_10": 14.341449, "activity_20": 13.851224, "activity_30": 13.393442}, "trend_signal": 1, "fair_value": 7.398488, "relative_strength": 22.341788, "rate_of_change": 1.578120788766958, "market_dynamics": 0.093838, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.374813, "high": 15.681924, "low": 14.107973, "close": 14.261529, "volume": 59818897}, "trend_line": 12.841775, "activity_lines": {"activity_5": 15.076657, "activity_10": 14.432536, "activity_20": 13.918131, "activity_30": 13.493873}, "trend_signal": 1, "fair_value": 7.465732, "relative_strength": 9.27885, "rate_of_change": 1.0777062058328335, "market_dynamics": 0.122583, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.127169, "high": 15.317229, "low": 13.896834, "close": 15.106089, "volume": 39013146}, "trend_line": 12.985094, "activity_lines": {"activity_5": 15.111207, "activity_10": 14.639139, "activity_20": 14.05688, "activity_30": 13.639958}, "trend_signal": 1, "fair_value": 7.537656, "relative_strength": 16.711416, "rate_of_change": 1.1160373079266688, "market_dynamics": 0.171934, "expectation": {"probability": 53.4656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.221255, "high": 15.163672, "low": 13.760093, "close": 14.056647, "volume": 56896546}, "trend_line": 13.074238, "activity_lines": {"activity_5": 14.724284, "activity_10": 14.621431, "activity_20": 14.08252, "activity_30": 13.70909}, "trend_signal": 1, "fair_value": 7.605414, "relative_strength": 7.005443, "rate_of_change": 0.6865102401260955, "market_dynamics": -0.046821, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.155498, "high": 15.361483, "low": 13.779863, "close": 14.412512, "volume": 117362347}, "trend_line": 13.193158, "activity_lines": {"activity_5": 14.500352, "activity_10": 14.656097, "activity_20": 14.135624, "activity_30": 13.79543}, "trend_signal": 1, "fair_value": 7.673319, "relative_strength": 6.144588, "rate_of_change": 0.9095749977933782, "market_dynamics": 0.131992, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.412511, "high": 16.705859, "low": 14.056647, "close": 15.717348, "volume": 166415671}, "trend_line": 13.324861, "activity_lines": {"activity_5": 14.858696, "activity_10": 14.893154, "activity_20": 14.304419, "activity_30": 13.958281}, "trend_signal": 1, "fair_value": 7.751988, "relative_strength": 12.670556, "rate_of_change": 0.9982674352872898, "market_dynamics": 0.502886, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.796429, "high": 15.796429, "low": 14.25435, "close": 14.392742, "volume": 101238605}, "trend_line": 13.41753, "activity_lines": {"activity_5": 14.752668, "activity_10": 14.833938, "activity_20": 14.338208, "activity_30": 14.027177}, "trend_signal": 1, "fair_value": 7.82238, "relative_strength": 6.5024, "rate_of_change": 0.6954594122970513, "market_dynamics": 0.493985, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.175269, "high": 15.163782, "low": 14.086303, "close": 14.956194, "volume": 66280456}, "trend_line": 13.557132, "activity_lines": {"activity_5": 14.82571, "activity_10": 14.849654, "activity_20": 14.429697, "activity_30": 14.126446}, "trend_signal": 1, "fair_value": 7.896651, "relative_strength": 8.613712, "rate_of_change": 1.0404448508779187, "market_dynamics": 0.541314, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.956194, "high": 15.89528, "low": 14.481707, "close": 15.796429, "volume": 84187846}, "trend_line": 13.73114, "activity_lines": {"activity_5": 15.188824, "activity_10": 15.001323, "activity_20": 14.601465, "activity_30": 14.270916}, "trend_signal": 1, "fair_value": 7.976361, "relative_strength": 12.408803, "rate_of_change": 1.2835163071363516, "market_dynamics": 0.516137, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.063328, "high": 17.773454, "low": 14.847458, "close": 16.547699, "volume": 144447095}, "trend_line": 13.918034, "activity_lines": {"activity_5": 15.686375, "activity_10": 15.270054, "activity_20": 14.834914, "activity_30": 14.45263}, "trend_signal": 1, "fair_value": 8.06222, "relative_strength": 16.614986, "rate_of_change": 1.3610960197041218, "market_dynamics": 0.534274, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.557584, "high": 16.883793, "low": 14.481707, "close": 15.163781, "volume": 92065952}, "trend_line": 14.053039, "activity_lines": {"activity_5": 15.580275, "activity_10": 15.288523, "activity_20": 14.922658, "activity_30": 14.533001}, "trend_signal": 1, "fair_value": 8.139581, "relative_strength": 7.467367, "rate_of_change": 0.9700005043815786, "market_dynamics": 0.51435, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.361483, "high": 17.724029, "low": 15.223091, "close": 17.575752, "volume": 113444836}, "trend_line": 14.223656, "activity_lines": {"activity_5": 16.315069, "activity_10": 15.74937, "activity_20": 15.225032, "activity_30": 14.760272}, "trend_signal": 1, "fair_value": 8.232404, "relative_strength": 22.076911, "rate_of_change": 1.2140932648091278, "market_dynamics": 0.814959, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.575752, "high": 17.763568, "low": 15.87551, "close": 16.211603, "volume": 81403227}, "trend_line": 14.352641, "activity_lines": {"activity_5": 16.382946, "activity_10": 15.90193, "activity_20": 15.371742, "activity_30": 14.888527}, "trend_signal": 1, "fair_value": 8.316986, "relative_strength": 7.971768, "rate_of_change": 0.9068343610109815, "market_dynamics": 0.767545, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.290685, "high": 16.952988, "low": 15.341714, "close": 15.638267, "volume": 88516133}, "trend_line": 14.450357, "activity_lines": {"activity_5": 16.176018, "activity_10": 15.930148, "activity_20": 15.44981, "activity_30": 14.971471}, "trend_signal": 1, "fair_value": 8.398651, "relative_strength": 3.080066, "rate_of_change": 0.6808224353970822, "market_dynamics": 0.38926, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.638267, "high": 15.83597, "low": 14.53, "close": 14.82, "volume": 58834526}, "trend_line": 14.523997, "activity_lines": {"activity_5": 15.706877, "activity_10": 15.780833, "activity_20": 15.439187, "activity_30": 14.995319}, "trend_signal": 1, "fair_value": 8.475937, "relative_strength": -1.134592, "rate_of_change": 0.5096067868773018, "market_dynamics": 0.08351, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.86, "high": 15.48, "low": 14.45, "close": 14.82, "volume": 26959152}, "trend_line": 14.556049, "activity_lines": {"activity_5": 15.352917, "activity_10": 15.624109, "activity_20": 15.417496, "activity_30": 15.014416}, "trend_signal": 1, "fair_value": 8.552898, "relative_strength": -5.0863, "rate_of_change": 0.22068305301908417, "market_dynamics": -0.526937, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.83, "high": 14.95, "low": 13.7, "close": 13.74, "volume": 39058691}, "trend_line": 14.506034, "activity_lines": {"activity_5": 14.661876, "activity_10": 15.287337, "activity_20": 15.282702, "activity_30": 14.961767}, "trend_signal": 1, "fair_value": 8.622612, "relative_strength": -9.240002, "rate_of_change": -0.34360285541770397, "market_dynamics": -1.019854, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.94, "close": 13.14, "volume": 59400919}, "trend_line": 14.443696, "activity_lines": {"activity_5": 14.026551, "activity_10": 14.853342, "activity_20": 15.086667, "activity_30": 14.873636}, "trend_signal": 0, "fair_value": 8.687558, "relative_strength": -9.697813, "rate_of_change": -0.4297384109261046, "market_dynamics": -1.314403, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.7, "close": 12.76, "volume": 48876522}, "trend_line": 14.41156, "activity_lines": {"activity_5": 13.469333, "activity_10": 14.383278, "activity_20": 14.858686, "activity_30": 14.765011}, "trend_signal": 0, "fair_value": 8.751043, "relative_strength": -15.273, "rate_of_change": -0.22249152848411863, "market_dynamics": -1.393982, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.28, "close": 12.57, "volume": 44235481}, "trend_line": 14.37629, "activity_lines": {"activity_5": 13.040667, "activity_10": 13.933876, "activity_20": 14.621953, "activity_30": 14.6462}, "trend_signal": 0, "fair_value": 8.812281, "relative_strength": -15.671393, "rate_of_change": -0.24473408846787287, "market_dynamics": -1.470051, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.65, "high": 13.04, "low": 12.33, "close": 12.57, "volume": 39744253}, "trend_line": 14.395404, "activity_lines": {"activity_5": 12.762, "activity_10": 13.556796, "activity_20": 14.404518, "activity_30": 14.529665}, "trend_signal": 0, "fair_value": 8.872923, "relative_strength": -16.764676, "rate_of_change": 0.13295502525338648, "market_dynamics": -1.444077, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.56, "high": 13.37, "low": 12.38, "close": 12.89, "volume": 67570228}, "trend_line": 14.419427, "activity_lines": {"activity_5": 12.74, "activity_10": 13.285057, "activity_20": 14.230915, "activity_30": 14.432542}, "trend_signal": 0, "fair_value": 8.933667, "relative_strength": -15.657474, "rate_of_change": 0.16687965131094246, "market_dynamics": -1.382815, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.89, "high": 12.96, "low": 11.61, "close": 11.74, "volume": 75920199}, "trend_line": 14.368646, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.889423, "activity_20": 13.95432, "activity_30": 14.259676}, "trend_signal": 0, "fair_value": 8.987634, "relative_strength": -18.992141, "rate_of_change": -0.352170720792169, "market_dynamics": -1.335264, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7, "high": 13.12, "low": 11.7, "close": 12.77, "volume": 54748608}, "trend_line": 14.34836, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.762364, "activity_20": 13.791848, "activity_30": 14.156538}, "trend_signal": 0, "fair_value": 9.046958, "relative_strength": -13.978679, "rate_of_change": -0.1411824050783941, "market_dynamics": -1.274094, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.78, "high": 13.04, "low": 12.59, "close": 12.92, "volume": 25553507}, "trend_line": 14.362505, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.714727, "activity_20": 13.64979, "activity_30": 14.064386}, "trend_signal": 0, "fair_value": 9.103994, "relative_strength": -13.582021, "rate_of_change": 0.09858269516516845, "market_dynamics": -1.223866, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 12.97, "low": 12.12, "close": 12.18, "volume": 42747571}, "trend_line": 14.346226, "activity_lines": {"activity_5": 12.484, "activity_10": 12.567091, "activity_20": 13.444362, "activity_30": 13.923579}, "trend_signal": 0, "fair_value": 9.155094, "relative_strength": -17.913701, "rate_of_change": -0.11334373773934853, "market_dynamics": -1.274006, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.19, "high": 12.62, "low": 11.94, "close": 12.45, "volume": 30984918}, "trend_line": 14.331909, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.516545, "activity_20": 13.281493, "activity_30": 13.801242}, "trend_signal": 0, "fair_value": 9.20955, "relative_strength": -14.972161, "rate_of_change": -0.09979628091736556, "market_dynamics": -1.297466, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.45, "high": 12.48, "low": 11.85, "close": 11.98, "volume": 16069635}, "trend_line": 14.263535, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.404, "activity_20": 13.083113, "activity_30": 13.649506}, "trend_signal": 0, "fair_value": 9.259802, "relative_strength": -18.253363, "rate_of_change": -0.4770753149493231, "market_dynamics": -1.358221, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.02, "low": 11.49, "close": 11.73, "volume": 20569000}, "trend_line": 14.163795, "activity_lines": {"activity_5": 12.08, "activity_10": 12.267091, "activity_20": 12.875096, "activity_30": 13.486052}, "trend_signal": 0, "fair_value": 9.307638, "relative_strength": -21.157938, "rate_of_change": -0.6992656448769455, "market_dynamics": -1.432542, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 12.34, "low": 11.45, "close": 11.96, "volume": 57689749}, "trend_line": 14.00838, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.190727, "activity_20": 12.708348, "activity_30": 13.343871}, "trend_signal": 0, "fair_value": 9.355053, "relative_strength": -18.984735, "rate_of_change": -1.0972694818020146, "market_dynamics": -1.296267, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.42, "low": 11.57, "close": 11.66, "volume": 58133939}, "trend_line": 13.884553, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.070909, "activity_20": 12.534875, "activity_30": 13.192363}, "trend_signal": 0, "fair_value": 9.402603, "relative_strength": -22.541204, "rate_of_change": -0.8839494645348023, "market_dynamics": -1.096254, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.61, "high": 12.08, "low": 11.19, "close": 11.77, "volume": 47325503}, "trend_line": 13.801502, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.987636, "activity_20": 12.388563, "activity_30": 13.05594}, "trend_signal": 0, "fair_value": 9.450425, "relative_strength": -21.247242, "rate_of_change": -0.5981539340877672, "market_dynamics": -0.799202, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.33, "low": 11.61, "close": 11.9, "volume": 46018719}, "trend_line": 13.694632, "activity_lines": {"activity_5": 11.814, "activity_10": 11.948364, "activity_20": 12.282277, "activity_30": 12.933263}, "trend_signal": 0, "fair_value": 9.498376, "relative_strength": -21.922099, "rate_of_change": -0.7743360106747723, "market_dynamics": -0.430518, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.91, "high": 13.72, "low": 11.5, "close": 13.08, "volume": 62206590}, "trend_line": 13.662078, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.120727, "activity_20": 12.308905, "activity_30": 12.893609}, "trend_signal": 0, "fair_value": 9.555516, "relative_strength": -11.209647, "rate_of_change": -0.23771358003633164, "market_dynamics": -0.018423, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31, "high": 13.32, "low": 12.07, "close": 12.47, "volume": 55214445}, "trend_line": 13.597327, "activity_lines": {"activity_5": 12.371333, "activity_10": 12.176545, "activity_20": 12.289619, "activity_30": 12.816701}, "trend_signal": 0, "fair_value": 9.608746, "relative_strength": -15.149026, "rate_of_change": -0.4739469354515422, "market_dynamics": 0.253307, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.52, "high": 12.59, "low": 12.03, "close": 12.35, "volume": 6318600}, "trend_line": 13.485082, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.218727, "activity_20": 12.270095, "activity_30": 12.736228}, "trend_signal": 0, "fair_value": 9.661531, "relative_strength": -15.25935, "rate_of_change": -0.8254931281714392, "market_dynamics": 0.328214, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.48, "high": 13.29, "low": 12.09, "close": 13.0, "volume": 49078915}, "trend_line": 13.438658, "activity_lines": {"activity_5": 12.658, "activity_10": 12.376, "activity_20": 12.324238, "activity_30": 12.704932}, "trend_signal": 0, "fair_value": 9.718321, "relative_strength": -11.336644, "rate_of_change": -0.3442619036354397, "market_dynamics": 0.555857, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.89, "high": 13.44, "low": 11.9, "close": 13.2, "volume": 68660263}, "trend_line": 13.380118, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.559636, "activity_20": 12.400952, "activity_30": 12.689535}, "trend_signal": 0, "fair_value": 9.778181, "relative_strength": -6.72672, "rate_of_change": -0.43560897226494416, "market_dynamics": 0.619305, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 13.46, "low": 11.06, "close": 11.06, "volume": 87569079}, "trend_line": 13.222237, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.332, "activity_20": 12.273571, "activity_30": 12.53985}, "trend_signal": 0, "fair_value": 9.82221, "relative_strength": -20.390922, "rate_of_change": -1.1799671721878666, "market_dynamics": 0.516769, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.73, "high": 11.1, "low": 10.25, "close": 10.48, "volume": 69647740}, "trend_line": 13.01998, "activity_lines": {"activity_5": 11.639333, "activity_10": 12.011091, "activity_20": 12.099048, "activity_30": 12.362932}, "trend_signal": 0, "fair_value": 9.860842, "relative_strength": -23.412577, "rate_of_change": -1.5296730802813432, "market_dynamics": 0.460818, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.29, "high": 10.49, "low": 9.72, "close": 10.15, "volume": 55444595}, "trend_line": 12.852854, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.657091, "activity_20": 11.903048, "activity_30": 12.177772}, "trend_signal": 0, "fair_value": 9.896329, "relative_strength": -24.375735, "rate_of_change": -1.2836118027831045, "market_dynamics": 0.0876, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 10.85, "low": 9.46, "close": 10.54, "volume": 58527502}, "trend_line": 12.618329, "activity_lines": {"activity_5": 10.670667, "activity_10": 11.401455, "activity_20": 11.755714, "activity_30": 12.028555}, "trend_signal": 0, "fair_value": 9.933232, "relative_strength": -21.488573, "rate_of_change": -1.824692010039182, "market_dynamics": -0.311342, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.83, "high": 10.83, "low": 9.95, "close": 10.09, "volume": 29724266}, "trend_line": 12.414276, "activity_lines": {"activity_5": 10.338667, "activity_10": 11.086364, "activity_20": 11.576714, "activity_30": 11.865437}, "trend_signal": 0, "fair_value": 9.966764, "relative_strength": -26.610306, "rate_of_change": -1.6171158637566039, "market_dynamics": -0.605329, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 10.41, "low": 9.7, "close": 10.04, "volume": 36146656}, "trend_line": 12.227667, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.795091, "activity_20": 11.40081, "activity_30": 11.712258}, "trend_signal": 0, "fair_value": 9.997212, "relative_strength": -27.231133, "rate_of_change": -1.5031806929377027, "market_dynamics": -0.827454, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.04, "high": 10.18, "low": 9.57, "close": 9.85, "volume": 24710327}, "trend_line": 12.062, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.524545, "activity_20": 11.21981, "activity_30": 11.55886}, "trend_signal": 0, "fair_value": 10.026009, "relative_strength": -27.51467, "rate_of_change": -1.354853710033164, "market_dynamics": -0.979933, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.33, "close": 9.38, "volume": 21698416}, "trend_line": 11.880667, "activity_lines": {"activity_5": 9.809333, "activity_10": 10.216182, "activity_20": 11.008667, "activity_30": 11.385828}, "trend_signal": 0, "fair_value": 10.050927, "relative_strength": -29.838897, "rate_of_change": -1.503341071132471, "market_dynamics": -1.191364, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 10.25, "low": 9.24, "close": 9.9, "volume": 30309584}, "trend_line": 11.752667, "activity_lines": {"activity_5": 9.782667, "activity_10": 10.056364, "activity_20": 10.860381, "activity_30": 11.258043}, "trend_signal": 0, "fair_value": 10.077553, "relative_strength": -27.218566, "rate_of_change": -1.0773805881437475, "market_dynamics": -1.172401, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.21, "close": 9.31, "volume": 27454844}, "trend_line": 11.625, "activity_lines": {"activity_5": 9.602, "activity_10": 9.845636, "activity_20": 10.668048, "activity_30": 11.100452}, "trend_signal": 0, "fair_value": 10.102617, "relative_strength": -29.938665, "rate_of_change": -1.0862810968778458, "market_dynamics": -1.23067, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.31, "high": 9.32, "low": 8.77, "close": 8.96, "volume": 35032389}, "trend_line": 11.498333, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.642, "activity_20": 10.455095, "activity_30": 10.928516}, "trend_signal": 0, "fair_value": 10.12338, "relative_strength": -31.126584, "rate_of_change": -1.0896086021505327, "market_dynamics": -1.227665, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.42, "close": 8.8, "volume": 30141053}, "trend_line": 11.372667, "activity_lines": {"activity_5": 9.13, "activity_10": 9.447455, "activity_20": 10.240095, "activity_30": 10.75443}, "trend_signal": 0, "fair_value": 10.142413, "relative_strength": -30.553433, "rate_of_change": -1.092906249975546, "market_dynamics": -1.208965, "expectation": {"probability": 42.8272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22007311-0efb-49ca-af11-1bba60413c2f/", "share_image": "https://sharemaestro.com/terminal/22007311-0efb-49ca-af11-1bba60413c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}