{"ticker": {"uuid": "2201438f-96f5-4d2a-9414-ea77d180ace2", "symbol": "HPQ", "name": "HP Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, HPQ rose 51.90%, moving from 395.00 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.54 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "51.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.54"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 531.596381, "high": 600.0, "low": 520.9108, "close": 600.0, "volume": 7790}, "trend_line": 411.777568, "activity_lines": {"activity_5": 547.342518, "activity_10": 520.145499, "activity_20": 479.414834, "activity_30": 450.235717}, "trend_signal": 1, "fair_value": 520.44178, "relative_strength": 45.541149, "rate_of_change": 2.2285694114102355, "market_dynamics": 1.457181, "expectation": {"probability": 50.1862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 474.402222, "high": 474.402222, "low": 474.402222, "close": 474.402222, "volume": 0}, "trend_line": 527.400264, "activity_lines": {"activity_5": 492.054456, "activity_10": 513.566285, "activity_20": 525.636129, "activity_30": 527.78124}, "trend_signal": 0, "fair_value": 591.455636, "relative_strength": -10.171422, "rate_of_change": -0.37388092122861993, "market_dynamics": -0.717784, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.505721, "high": 456.500275, "low": 447.549252, "close": 448.016693, "volume": 99}, "trend_line": 525.121113, "activity_lines": {"activity_5": 473.370512, "activity_10": 499.279597, "activity_20": 517.743692, "activity_30": 522.659719}, "trend_signal": 0, "fair_value": 591.630868, "relative_strength": -13.379557, "rate_of_change": -0.4321482478438722, "market_dynamics": -1.010721, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.041082, "high": 449.041082, "low": 448.016693, "close": 448.016693, "volume": 280}, "trend_line": 523.495644, "activity_lines": {"activity_5": 461.930337, "activity_10": 486.80582, "activity_20": 510.253789, "activity_30": 517.68524}, "trend_signal": 0, "fair_value": 591.86955, "relative_strength": -10.937568, "rate_of_change": -0.309541734232283, "market_dynamics": -1.30062, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.695099, "high": 477.385864, "low": 469.578674, "close": 477.385864, "volume": 2169}, "trend_line": 522.120538, "activity_lines": {"activity_5": 463.083522, "activity_10": 481.484803, "activity_20": 506.090141, "activity_30": 514.710416}, "trend_signal": 0, "fair_value": 592.290151, "relative_strength": -4.234813, "rate_of_change": -0.26267763939597555, "market_dynamics": -1.248572, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 11}, "trend_line": 520.745433, "activity_lines": {"activity_5": 467.397231, "activity_10": 477.2439, "activity_20": 502.255412, "activity_30": 511.824308}, "trend_signal": 0, "fair_value": 592.710752, "relative_strength": -1.885794, "rate_of_change": -0.2633692605288709, "market_dynamics": -1.182054, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 20}, "trend_line": 519.370327, "activity_lines": {"activity_5": 471.51203, "activity_10": 474.444585, "activity_20": 498.584007, "activity_30": 509.026916}, "trend_signal": 0, "fair_value": 593.131353, "relative_strength": -3.05905, "rate_of_change": -0.2640649178770759, "market_dynamics": -1.055304, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 0}, "trend_line": 517.995221, "activity_lines": {"activity_5": 475.427919, "activity_10": 473.086858, "activity_20": 495.118983, "activity_30": 506.318241}, "trend_signal": 0, "fair_value": 593.551954, "relative_strength": -7.240077, "rate_of_change": -0.2647640668928627, "market_dynamics": -0.904482, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 0}, "trend_line": 516.620115, "activity_lines": {"activity_5": 477.385864, "activity_10": 473.17072, "activity_20": 491.896468, "activity_30": 503.698283}, "trend_signal": 0, "fair_value": 593.94083, "relative_strength": -6.875448, "rate_of_change": -0.2654669279274991, "market_dynamics": -0.833084, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.385864, "high": 487.33139, "low": 477.385864, "close": 487.33139, "volume": 49}, "trend_line": 515.112865, "activity_lines": {"activity_5": 480.701039, "activity_10": 475.293503, "activity_20": 489.82356, "activity_30": 501.808688}, "trend_signal": 0, "fair_value": 594.405198, "relative_strength": -7.151095, "rate_of_change": -0.2917520933152204, "market_dynamics": -0.70644, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.33146, "high": 489.320496, "low": 470.424042, "close": 489.320496, "volume": 439}, "trend_line": 513.671919, "activity_lines": {"activity_5": 484.016215, "activity_10": 478.459074, "activity_20": 488.155738, "activity_30": 500.144664}, "trend_signal": 0, "fair_value": 594.752304, "relative_strength": -6.890696, "rate_of_change": -0.27973403459842794, "market_dynamics": -0.563606, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.320556, "high": 502.249725, "low": 467.440369, "close": 496.292297, "volume": 191}, "trend_line": 512.455083, "activity_lines": {"activity_5": 488.859682, "activity_10": 482.621004, "activity_20": 487.377951, "activity_30": 499.023398}, "trend_signal": 0, "fair_value": 595.059331, "relative_strength": -6.915063, "rate_of_change": -0.23688972571616426, "market_dynamics": -0.350621, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 496.292297, "high": 496.292297, "low": 496.292297, "close": 496.292297, "volume": 7}, "trend_line": 511.24653, "activity_lines": {"activity_5": 492.44272, "activity_10": 486.384933, "activity_20": 486.920829, "activity_30": 497.980638}, "trend_signal": 0, "fair_value": 595.268832, "relative_strength": -7.359217, "rate_of_change": -0.2358358888597341, "market_dynamics": -0.037003, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 496.292297, "high": 542.33136, "low": 491.561213, "close": 527.38501, "volume": 2566}, "trend_line": 510.187808, "activity_lines": {"activity_5": 505.129567, "activity_10": 494.924344, "activity_20": 489.669843, "activity_30": 499.02183}, "trend_signal": 0, "fair_value": 595.634607, "relative_strength": -5.85002, "rate_of_change": -0.20708639332965034, "market_dynamics": 0.379921, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.419453, "high": 557.257863, "low": 521.434143, "close": 521.434143, "volume": 236}, "trend_line": 509.353651, "activity_lines": {"activity_5": 512.499516, "activity_10": 500.938719, "activity_20": 491.948974, "activity_30": 499.7474}, "trend_signal": 0, "fair_value": 595.89844, "relative_strength": -7.019653, "rate_of_change": -0.1634999870479078, "market_dynamics": 0.713192, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.274394, "high": 513.274394, "low": 497.551758, "close": 497.551758, "volume": 92}, "trend_line": 508.88257, "activity_lines": {"activity_5": 509.635152, "activity_10": 501.809964, "activity_20": 492.026725, "activity_30": 498.985987}, "trend_signal": 0, "fair_value": 595.990137, "relative_strength": -11.007788, "rate_of_change": -0.09248603579755758, "market_dynamics": 0.852597, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.551758, "high": 497.551758, "low": 497.551758, "close": 497.551758, "volume": 0}, "trend_line": 508.110109, "activity_lines": {"activity_5": 506.222038, "activity_10": 502.314557, "activity_20": 492.386007, "activity_30": 498.254967}, "trend_signal": 0, "fair_value": 595.942181, "relative_strength": -8.880297, "rate_of_change": -0.15179553113795277, "market_dynamics": 0.878482, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.551758, "high": 497.551758, "low": 497.551758, "close": 497.551758, "volume": 0}, "trend_line": 507.084743, "activity_lines": {"activity_5": 502.724959, "activity_10": 502.452497, "activity_20": 493.02682, "activity_30": 497.573783}, "trend_signal": 0, "fair_value": 595.90013, "relative_strength": -7.675797, "rate_of_change": -0.2017999606459354, "market_dynamics": 0.756575, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.551758, "high": 497.551758, "low": 497.551758, "close": 497.551758, "volume": 0}, "trend_line": 506.340035, "activity_lines": {"activity_5": 499.143917, "activity_10": 502.223784, "activity_20": 493.949164, "activity_30": 496.958752}, "trend_signal": 0, "fair_value": 595.858078, "relative_strength": -7.287167, "rate_of_change": -0.14686065993509942, "market_dynamics": 0.617031, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.551758, "high": 514.468445, "low": 497.551758, "close": 514.468445, "volume": 2644}, "trend_line": 505.735079, "activity_lines": {"activity_5": 503.190654, "activity_10": 504.70418, "activity_20": 496.446999, "activity_30": 497.483165}, "trend_signal": 0, "fair_value": 595.924466, "relative_strength": -6.319964, "rate_of_change": -0.11947623300219892, "market_dynamics": 0.715409, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 507.383362, "high": 507.492828, "low": 492.576237, "close": 507.492828, "volume": 4588}, "trend_line": 504.758436, "activity_lines": {"activity_5": 505.376565, "activity_10": 505.422882, "activity_20": 498.329658, "activity_30": 497.596569}, "trend_signal": 0, "fair_value": 595.813278, "relative_strength": -9.449104, "rate_of_change": -0.19311355698938323, "market_dynamics": 0.762624, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.492828, "high": 507.492828, "low": 470.683977, "close": 474.16684, "volume": 2450}, "trend_line": 501.776276, "activity_lines": {"activity_5": 495.791075, "activity_10": 499.751906, "activity_20": 496.880838, "activity_30": 495.622917}, "trend_signal": 0, "fair_value": 595.245341, "relative_strength": -13.634388, "rate_of_change": -0.5908093431052674, "market_dynamics": 0.569901, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.16684, "high": 474.16684, "low": 474.16684, "close": 474.16684, "volume": 0}, "trend_line": 499.324277, "activity_lines": {"activity_5": 487.764579, "activity_10": 494.483212, "activity_20": 495.43314, "activity_30": 493.841663}, "trend_signal": 0, "fair_value": 594.803282, "relative_strength": -12.950302, "rate_of_change": -0.4886637964525849, "market_dynamics": 0.343086, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.16684, "high": 499.541931, "low": 474.16684, "close": 499.541931, "volume": 8597}, "trend_line": 497.718114, "activity_lines": {"activity_5": 489.755442, "activity_10": 494.230451, "activity_20": 496.277592, "activity_30": 493.855706}, "trend_signal": 0, "fair_value": 594.082583, "relative_strength": -7.281475, "rate_of_change": -0.32166731600754533, "market_dynamics": 0.197757, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.541931, "high": 499.541966, "low": 473.669275, "close": 477.649689, "volume": 64}, "trend_line": 495.7467, "activity_lines": {"activity_5": 484.316213, "activity_10": 490.503521, "activity_20": 494.791711, "activity_30": 492.560968}, "trend_signal": 0, "fair_value": 593.288709, "relative_strength": -9.380936, "rate_of_change": -0.39609046658085634, "market_dynamics": -0.178699, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.661102, "high": 506.50769, "low": 491.581138, "close": 506.50769, "volume": 252}, "trend_line": 494.074516, "activity_lines": {"activity_5": 490.950901, "activity_10": 492.819581, "activity_20": 496.052954, "activity_30": 493.255226}, "trend_signal": 0, "fair_value": 592.564617, "relative_strength": -2.818573, "rate_of_change": -0.3373061283110828, "market_dynamics": -0.171406, "expectation": {"probability": 35.7982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.50769, "high": 510.764618, "low": 506.50769, "close": 510.764618, "volume": 91}, "trend_line": 492.544229, "activity_lines": {"activity_5": 499.070241, "activity_10": 495.746792, "activity_20": 497.580944, "activity_30": 494.332007}, "trend_signal": 1, "fair_value": 591.867814, "relative_strength": -4.078466, "rate_of_change": -0.30972797633627475, "market_dynamics": -0.055611, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.764618, "high": 510.764618, "low": 510.764618, "close": 510.764618, "volume": 0}, "trend_line": 491.013942, "activity_lines": {"activity_5": 504.749729, "activity_10": 498.43377, "activity_20": 498.949987, "activity_30": 495.507516}, "trend_signal": 1, "fair_value": 591.205046, "relative_strength": -4.56984, "rate_of_change": -0.3106902710253838, "market_dynamics": -0.162424, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.767186, "high": 498.826935, "low": 498.767186, "close": 498.826935, "volume": 1407}, "trend_line": 491.305798, "activity_lines": {"activity_5": 504.010138, "activity_10": 498.710026, "activity_20": 499.023162, "activity_30": 496.01158}, "trend_signal": 1, "fair_value": 590.465754, "relative_strength": -7.858802, "rate_of_change": 0.059439452739611966, "market_dynamics": -0.019807, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.826935, "high": 505.179108, "low": 490.035339, "close": 490.035339, "volume": 18}, "trend_line": 490.147186, "activity_lines": {"activity_5": 500.387681, "activity_10": 497.364626, "activity_20": 498.156941, "activity_30": 495.929615}, "trend_signal": 1, "fair_value": 589.670105, "relative_strength": -10.380023, "rate_of_change": -0.23582298534160695, "market_dynamics": -0.06663, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.035339, "high": 490.035339, "low": 475.777791, "close": 476.723663, "volume": 58213}, "trend_line": 490.224568, "activity_lines": {"activity_5": 491.502289, "activity_10": 494.043158, "activity_20": 496.010066, "activity_30": 495.063581}, "trend_signal": 1, "fair_value": 588.476078, "relative_strength": -10.260825, "rate_of_change": 0.015787502654355762, "market_dynamics": -0.09238, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.723663, "high": 476.723663, "low": 468.947671, "close": 468.977539, "volume": 138}, "trend_line": 490.043745, "activity_lines": {"activity_5": 482.020457, "activity_10": 489.872744, "activity_20": 493.18545, "activity_30": 493.692805}, "trend_signal": 0, "fair_value": 587.208901, "relative_strength": -10.344453, "rate_of_change": -0.036885748247520576, "market_dynamics": -0.311044, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.977539, "high": 482.886658, "low": 468.977539, "close": 482.886658, "volume": 4868}, "trend_line": 491.206077, "activity_lines": {"activity_5": 479.960803, "activity_10": 488.325612, "activity_20": 491.815581, "activity_30": 493.231057}, "trend_signal": 0, "fair_value": 585.88484, "relative_strength": -10.590642, "rate_of_change": 0.23718943703688986, "market_dynamics": -0.419918, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.886658, "high": 482.886658, "low": 476.703735, "close": 476.703735, "volume": 9393}, "trend_line": 492.162312, "activity_lines": {"activity_5": 477.698706, "activity_10": 485.49577, "activity_20": 489.9207, "activity_30": 492.295422}, "trend_signal": 0, "fair_value": 584.438596, "relative_strength": -10.406274, "rate_of_change": 0.19467084076811866, "market_dynamics": -0.54044, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.703735, "high": 490.841797, "low": 476.703735, "close": 490.841797, "volume": 20}, "trend_line": 492.610843, "activity_lines": {"activity_5": 481.624176, "activity_10": 485.651724, "activity_20": 489.61364, "activity_30": 492.210228}, "trend_signal": 0, "fair_value": 583.476671, "relative_strength": -8.45604, "rate_of_change": 0.09113477181487287, "market_dynamics": -0.597368, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.841797, "high": 518.988647, "low": 490.841797, "close": 518.988647, "volume": 27047}, "trend_line": 493.997602, "activity_lines": {"activity_5": 494.878166, "activity_10": 490.685431, "activity_20": 492.13291, "activity_30": 493.912022}, "trend_signal": 0, "fair_value": 582.774866, "relative_strength": -2.720857, "rate_of_change": 0.2815120738217254, "market_dynamics": -0.017566, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.988647, "high": 547.503845, "low": 518.988647, "close": 537.169128, "volume": 372}, "trend_line": 495.990378, "activity_lines": {"activity_5": 511.37465, "activity_10": 498.797753, "activity_20": 496.281574, "activity_30": 496.697281}, "trend_signal": 1, "fair_value": 582.492107, "relative_strength": 4.721248, "rate_of_change": 0.40339790961172506, "market_dynamics": 0.461906, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.169128, "high": 617.298462, "low": 537.169128, "close": 612.94751, "volume": 71706}, "trend_line": 500.509099, "activity_lines": {"activity_5": 548.584489, "activity_10": 520.207881, "activity_20": 507.458573, "activity_30": 504.242903}, "trend_signal": 1, "fair_value": 582.608751, "relative_strength": 19.628936, "rate_of_change": 0.911050133315282, "market_dynamics": 1.113929, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 613.315902, "high": 647.167664, "low": 613.315902, "close": 647.167664, "volume": 937}, "trend_line": 506.168493, "activity_lines": {"activity_5": 588.530322, "activity_10": 545.981985, "activity_20": 521.345131, "activity_30": 513.704746}, "trend_signal": 1, "fair_value": 583.009646, "relative_strength": 30.835755, "rate_of_change": 1.130727495525515, "market_dynamics": 1.56572, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.111073, "high": 693.816426, "low": 652.872681, "close": 671.345276, "volume": 15110}, "trend_line": 512.302289, "activity_lines": {"activity_5": 625.171098, "activity_10": 573.454913, "activity_20": 536.821861, "activity_30": 524.361312}, "trend_signal": 1, "fair_value": 583.565525, "relative_strength": 36.77653, "rate_of_change": 1.211809127756192, "market_dynamics": 1.600302, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.878784, "high": 677.749939, "low": 662.878784, "close": 677.749939, "volume": 239}, "trend_line": 518.58327, "activity_lines": {"activity_5": 651.913196, "activity_10": 598.795782, "activity_20": 552.161527, "activity_30": 535.035354}, "trend_signal": 1, "fair_value": 584.181517, "relative_strength": 35.743097, "rate_of_change": 1.2260302432496055, "market_dynamics": 1.584178, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.477996, "high": 655.477996, "low": 655.408264, "close": 655.408264, "volume": 166}, "trend_line": 523.887136, "activity_lines": {"activity_5": 660.623983, "activity_10": 616.419505, "activity_20": 564.562666, "activity_30": 543.862773}, "trend_signal": 1, "fair_value": 584.520903, "relative_strength": 31.459766, "rate_of_change": 1.0227607226897397, "market_dynamics": 1.403251, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 655.408264, "high": 655.408264, "low": 613.185268, "close": 621.542236, "volume": 693}, "trend_line": 528.062134, "activity_lines": {"activity_5": 650.163485, "activity_10": 624.496118, "activity_20": 572.875415, "activity_30": 550.163102}, "trend_signal": 1, "fair_value": 584.719421, "relative_strength": 24.438707, "rate_of_change": 0.7969269930689726, "market_dynamics": 1.223296, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.542236, "high": 622.249451, "low": 621.542236, "close": 622.249451, "volume": 10}, "trend_line": 531.224282, "activity_lines": {"activity_5": 639.365743, "activity_10": 630.180306, "activity_20": 580.55373, "activity_30": 556.239703}, "trend_signal": 1, "fair_value": 585.011398, "relative_strength": 18.440054, "rate_of_change": 0.5988211985675159, "market_dynamics": 0.998651, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 622.249451, "high": 662.101807, "low": 622.249451, "close": 662.101807, "volume": 37}, "trend_line": 535.913204, "activity_lines": {"activity_5": 643.513334, "activity_10": 640.46409, "activity_20": 591.443186, "activity_30": 564.683415}, "trend_signal": 1, "fair_value": 585.603304, "relative_strength": 28.466316, "rate_of_change": 0.8826633418085986, "market_dynamics": 0.877011, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 677.321655, "high": 691.266479, "low": 677.321655, "close": 691.266479, "volume": 98}, "trend_line": 542.370361, "activity_lines": {"activity_5": 657.998714, "activity_10": 652.936724, "activity_20": 604.231886, "activity_30": 574.706207}, "trend_signal": 1, "fair_value": 586.432914, "relative_strength": 35.460039, "rate_of_change": 1.2048885811740613, "market_dynamics": 0.864568, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 691.266479, "high": 691.266479, "low": 691.266479, "close": 691.266479, "volume": 0}, "trend_line": 548.827519, "activity_lines": {"activity_5": 671.582991, "activity_10": 662.277034, "activity_20": 616.140783, "activity_30": 584.312408}, "trend_signal": 1, "fair_value": 587.157781, "relative_strength": 36.06569, "rate_of_change": 1.190544038596543, "market_dynamics": 0.921997, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.498901, "high": 637.479126, "low": 632.498901, "close": 636.572876, "volume": 28}, "trend_line": 553.461556, "activity_lines": {"activity_5": 664.54552, "activity_10": 658.871282, "activity_20": 621.981232, "activity_30": 589.973398}, "trend_signal": 1, "fair_value": 587.532048, "relative_strength": 23.013425, "rate_of_change": 0.8443521579317748, "market_dynamics": 0.820111, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.572876, "high": 667.361084, "low": 636.572876, "close": 667.361084, "volume": 45}, "trend_line": 559.121867, "activity_lines": {"activity_5": 666.768742, "activity_10": 660.633834, "activity_20": 630.154805, "activity_30": 597.321755}, "trend_signal": 1, "fair_value": 588.259297, "relative_strength": 26.035872, "rate_of_change": 1.0227107806562772, "market_dynamics": 0.673912, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 661.37468, "high": 681.156433, "low": 644.859924, "close": 681.156433, "volume": 46}, "trend_line": 564.678133, "activity_lines": {"activity_5": 670.582971, "activity_10": 664.537479, "activity_20": 638.839676, "activity_30": 605.194953}, "trend_signal": 1, "fair_value": 588.909829, "relative_strength": 29.489977, "rate_of_change": 0.9937486490758285, "market_dynamics": 0.475887, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.224792, "high": 718.160156, "low": 677.929172, "close": 718.160156, "volume": 1723}, "trend_line": 571.700377, "activity_lines": {"activity_5": 685.461466, "activity_10": 674.990688, "activity_20": 650.138612, "activity_30": 615.097019}, "trend_signal": 1, "fair_value": 589.727692, "relative_strength": 36.849938, "rate_of_change": 1.2435834840447062, "market_dynamics": 0.344394, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.160156, "high": 718.160156, "low": 694.24469, "close": 694.24469, "volume": 29}, "trend_line": 579.036306, "activity_lines": {"activity_5": 690.575228, "activity_10": 680.3609, "activity_20": 658.010186, "activity_30": 623.003104}, "trend_signal": 1, "fair_value": 590.619763, "relative_strength": 36.083369, "rate_of_change": 1.2831772192446822, "market_dynamics": 0.271772, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 693.846313, "high": 694.120911, "low": 661.237793, "close": 661.237793, "volume": 25}, "trend_line": 585.272004, "activity_lines": {"activity_5": 684.488143, "activity_10": 679.02374, "activity_20": 661.665546, "activity_30": 628.306425}, "trend_signal": 1, "fair_value": 591.332022, "relative_strength": 26.441877, "rate_of_change": 1.0769096748140816, "market_dynamics": 0.073476, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.237793, "high": 661.237793, "low": 660.988831, "close": 660.988831, "volume": 6}, "trend_line": 590.653567, "activity_lines": {"activity_5": 676.673743, "activity_10": 676.919578, "activity_20": 664.447904, "activity_30": 633.191382}, "trend_signal": 1, "fair_value": 592.090148, "relative_strength": 25.139605, "rate_of_change": 0.9194977656918499, "market_dynamics": -0.124122, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 671.610928, "high": 718.942688, "low": 661.855652, "close": 710.781616, "volume": 4251}, "trend_line": 598.424632, "activity_lines": {"activity_5": 685.881755, "activity_10": 683.164297, "activity_20": 671.094884, "activity_30": 640.941579}, "trend_signal": 1, "fair_value": 593.075518, "relative_strength": 31.899838, "rate_of_change": 1.3156722373607577, "market_dynamics": -0.206206, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 710.781616, "high": 710.781616, "low": 670.026611, "close": 670.026611, "volume": 8}, "trend_line": 603.875262, "activity_lines": {"activity_5": 679.529753, "activity_10": 681.113927, "activity_20": 672.813102, "activity_30": 645.561061}, "trend_signal": 1, "fair_value": 593.723389, "relative_strength": 23.867908, "rate_of_change": 0.9108298202537971, "market_dynamics": -0.312313, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.026611, "high": 710.472713, "low": 670.026611, "close": 706.227844, "volume": 4133}, "trend_line": 610.390703, "activity_lines": {"activity_5": 688.453731, "activity_10": 686.031779, "activity_20": 677.259829, "activity_30": 652.164454}, "trend_signal": 1, "fair_value": 594.619141, "relative_strength": 30.166363, "rate_of_change": 1.0789382195291863, "market_dynamics": -0.153043, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 706.227844, "high": 728.418884, "low": 706.227844, "close": 728.418884, "volume": 109}, "trend_line": 617.645845, "activity_lines": {"activity_5": 703.975846, "activity_10": 694.712341, "activity_20": 683.014946, "activity_30": 659.779175}, "trend_signal": 1, "fair_value": 595.348977, "relative_strength": 31.715661, "rate_of_change": 1.1886062425822985, "market_dynamics": 0.017641, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.418884, "high": 728.418884, "low": 728.418884, "close": 728.418884, "volume": 0}, "trend_line": 625.29891, "activity_lines": {"activity_5": 715.019222, "activity_10": 701.722976, "activity_20": 688.2202, "activity_30": 666.925823}, "trend_signal": 1, "fair_value": 596.110645, "relative_strength": 33.811924, "rate_of_change": 1.2390701017344283, "market_dynamics": 0.005121, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.408936, "high": 728.408936, "low": 728.408936, "close": 728.408936, "volume": 15}, "trend_line": 633.244697, "activity_lines": {"activity_5": 721.563944, "activity_10": 707.62166, "activity_20": 693.037596, "activity_30": 673.578082}, "trend_signal": 1, "fair_value": 596.700693, "relative_strength": 35.621744, "rate_of_change": 1.270718191400653, "market_dynamics": 0.133238, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.408936, "high": 728.408936, "low": 728.408936, "close": 728.408936, "volume": 0}, "trend_line": 641.634206, "activity_lines": {"activity_5": 726.933513, "activity_10": 712.661207, "activity_20": 697.583259, "activity_30": 679.717711}, "trend_signal": 1, "fair_value": 597.219259, "relative_strength": 31.295905, "rate_of_change": 1.324844730598664, "market_dynamics": 0.12322, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 717.447971, "high": 754.316825, "low": 717.447971, "close": 752.323914, "volume": 55}, "trend_line": 651.079085, "activity_lines": {"activity_5": 736.382585, "activity_10": 721.862591, "activity_20": 704.165307, "activity_30": 686.858982}, "trend_signal": 1, "fair_value": 597.864121, "relative_strength": 37.90129, "rate_of_change": 1.4720036606028475, "market_dynamics": 0.263961, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 752.323914, "high": 777.235291, "low": 752.323914, "close": 777.235291, "volume": 69}, "trend_line": 660.890706, "activity_lines": {"activity_5": 751.062378, "activity_10": 734.53733, "activity_20": 712.658364, "activity_30": 694.998092}, "trend_signal": 1, "fair_value": 598.525708, "relative_strength": 41.031005, "rate_of_change": 1.50697837268111, "market_dynamics": 0.448374, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.235291, "high": 809.121887, "low": 777.235291, "close": 809.121887, "volume": 1241}, "trend_line": 671.971311, "activity_lines": {"activity_5": 773.11661, "activity_10": 750.900587, "activity_20": 723.446843, "activity_30": 704.561394}, "trend_signal": 1, "fair_value": 598.66544, "relative_strength": 46.818736, "rate_of_change": 1.6766168595507516, "market_dynamics": 0.734309, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.401884, "high": 736.878845, "low": 727.412476, "close": 727.412476, "volume": 1283}, "trend_line": 679.857001, "activity_lines": {"activity_5": 762.554171, "activity_10": 749.714259, "activity_20": 725.563606, "activity_30": 708.138243}, "trend_signal": 1, "fair_value": 598.307127, "relative_strength": 26.931084, "rate_of_change": 1.1735158735072775, "market_dynamics": 0.726553, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.412476, "high": 727.700989, "low": 727.412476, "close": 727.700989, "volume": 0}, "trend_line": 686.814079, "activity_lines": {"activity_5": 752.154334, "activity_10": 748.278009, "activity_20": 727.396842, "activity_30": 711.224952}, "trend_signal": 1, "fair_value": 598.123863, "relative_strength": 25.2646, "rate_of_change": 1.023314901481764, "market_dynamics": 0.476579, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 727.700989, "high": 727.700989, "low": 658.918274, "close": 658.918274, "volume": 101}, "trend_line": 690.872384, "activity_lines": {"activity_5": 718.874121, "activity_10": 733.287185, "activity_20": 722.505846, "activity_30": 709.425223}, "trend_signal": 1, "fair_value": 597.453603, "relative_strength": 17.236603, "rate_of_change": 0.5908884404217373, "market_dynamics": -0.08554, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 658.918274, "high": 658.918274, "low": 658.918274, "close": 658.918274, "volume": 0}, "trend_line": 692.404742, "activity_lines": {"activity_5": 691.820951, "activity_10": 719.156535, "activity_20": 717.76889, "activity_30": 707.363667}, "trend_signal": 0, "fair_value": 596.656225, "relative_strength": 17.007156, "rate_of_change": 0.22180044180200503, "market_dynamics": -0.765317, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 658.918274, "high": 658.918274, "low": 658.918274, "close": 658.918274, "volume": 0}, "trend_line": 692.796429, "activity_lines": {"activity_5": 672.655583, "activity_10": 706.289533, "activity_20": 712.925526, "activity_30": 705.20325}, "trend_signal": 0, "fair_value": 595.858846, "relative_strength": 16.897793, "rate_of_change": 0.05656908109389197, "market_dynamics": -1.182058, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.918274, "high": 658.918274, "low": 658.918274, "close": 658.918274, "volume": 0}, "trend_line": 692.382196, "activity_lines": {"activity_5": 663.503788, "activity_10": 694.686178, "activity_20": 708.122367, "activity_30": 703.017563}, "trend_signal": 0, "fair_value": 595.128205, "relative_strength": 14.560558, "rate_of_change": -0.05979144560515156, "market_dynamics": -1.459477, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.855347, "high": 678.855347, "low": 667.890015, "close": 672.874146, "volume": 442}, "trend_line": 692.21967, "activity_lines": {"activity_5": 663.570231, "activity_10": 686.883722, "activity_20": 704.754234, "activity_30": 701.758979}, "trend_signal": 0, "fair_value": 594.856433, "relative_strength": 15.319991, "rate_of_change": -0.023473451648382763, "market_dynamics": -1.378321, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.874146, "high": 672.874146, "low": 668.89679, "close": 668.89679, "volume": 9}, "trend_line": 692.669287, "activity_lines": {"activity_5": 665.966012, "activity_10": 679.367832, "activity_20": 701.222953, "activity_30": 700.254277}, "trend_signal": 0, "fair_value": 594.497575, "relative_strength": 10.751891, "rate_of_change": 0.06495293611059955, "market_dynamics": -1.336388, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 668.89679, "high": 674.86792, "low": 668.89679, "close": 674.86792, "volume": 30}, "trend_line": 694.44681, "activity_lines": {"activity_5": 669.686935, "activity_10": 674.45446, "activity_20": 698.381055, "activity_30": 699.105802}, "trend_signal": 0, "fair_value": 593.929557, "relative_strength": 11.251115, "rate_of_change": 0.25661928908361914, "market_dynamics": -1.235371, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.86792, "high": 674.86792, "low": 662.90564, "close": 662.90564, "volume": 75}, "trend_line": 695.802016, "activity_lines": {"activity_5": 668.357121, "activity_10": 669.227353, "activity_20": 694.334987, "activity_30": 697.070887}, "trend_signal": 0, "fair_value": 593.221297, "relative_strength": 5.220731, "rate_of_change": 0.19514899924444218, "market_dynamics": -1.182617, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.874146, "high": 672.874146, "low": 672.874146, "close": 672.874146, "volume": 22}, "trend_line": 696.161094, "activity_lines": {"activity_5": 670.084318, "activity_10": 668.471178, "activity_20": 691.229173, "activity_30": 695.59167}, "trend_signal": 0, "fair_value": 592.767618, "relative_strength": 3.62197, "rate_of_change": 0.051606346596165614, "market_dynamics": -1.161272, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.874146, "high": 672.874146, "low": 672.874146, "close": 672.874146, "volume": 0}, "trend_line": 695.548016, "activity_lines": {"activity_5": 670.881124, "activity_10": 668.70661, "activity_20": 688.303871, "activity_30": 694.089286}, "trend_signal": 0, "fair_value": 592.631736, "relative_strength": 3.660979, "rate_of_change": -0.08806553616454854, "market_dynamics": -1.104589, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.874146, "high": 687.826965, "low": 618.047485, "close": 620.539612, "volume": 174}, "trend_line": 693.190454, "activity_lines": {"activity_5": 654.233085, "activity_10": 660.423523, "activity_20": 680.380768, "activity_30": 689.250034}, "trend_signal": 0, "fair_value": 591.842578, "relative_strength": -2.326663, "rate_of_change": -0.338950287509686, "market_dynamics": -1.159669, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.539612, "high": 620.539612, "low": 597.113525, "close": 606.842834, "volume": 3052}, "trend_line": 692.199453, "activity_lines": {"activity_5": 636.243266, "activity_10": 650.347907, "activity_20": 671.561248, "activity_30": 683.67922}, "trend_signal": 0, "fair_value": 590.900472, "relative_strength": -5.749579, "rate_of_change": -0.1429622976314236, "market_dynamics": -1.187831, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.842834, "high": 606.842834, "low": 590.145569, "close": 590.434143, "volume": 589}, "trend_line": 689.635221, "activity_lines": {"activity_5": 617.318888, "activity_10": 638.235719, "activity_20": 661.75793, "activity_30": 677.113716}, "trend_signal": 0, "fair_value": 589.929479, "relative_strength": -7.991703, "rate_of_change": -0.37044698444740715, "market_dynamics": -1.322722, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.434143, "high": 590.434143, "low": 574.466736, "close": 574.466736, "volume": 700}, "trend_line": 686.078898, "activity_lines": {"activity_5": 597.903475, "activity_10": 624.465532, "activity_20": 651.090977, "activity_30": 669.683491}, "trend_signal": 0, "fair_value": 588.601807, "relative_strength": -11.063221, "rate_of_change": -0.5156817534410731, "market_dynamics": -1.427906, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.466736, "high": 575.474094, "low": 569.480103, "close": 569.480103, "volume": 1779}, "trend_line": 681.122896, "activity_lines": {"activity_5": 583.386345, "activity_10": 611.324167, "activity_20": 640.682165, "activity_30": 662.160988}, "trend_signal": 0, "fair_value": 587.197663, "relative_strength": -12.940262, "rate_of_change": -0.7223661906010135, "market_dynamics": -1.420944, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.480103, "high": 569.480103, "low": 462.764893, "close": 462.764893, "volume": 5066}, "trend_line": 673.406903, "activity_lines": {"activity_5": 540.190414, "activity_10": 580.659928, "activity_20": 620.866803, "activity_30": 648.073375}, "trend_signal": 0, "fair_value": 585.237563, "relative_strength": -26.952954, "rate_of_change": -1.1328341838621605, "market_dynamics": -1.441072, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 462.764893, "high": 485.105255, "low": 443.815463, "close": 473.735657, "volume": 745}, "trend_line": 667.156832, "activity_lines": {"activity_5": 511.169719, "activity_10": 555.738226, "activity_20": 603.475128, "activity_30": 635.191359}, "trend_signal": 0, "fair_value": 583.505786, "relative_strength": -25.378149, "rate_of_change": -0.9281269574392894, "market_dynamics": -1.46256, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.735657, "high": 473.735657, "low": 472.738281, "close": 473.735657, "volume": 14}, "trend_line": 660.91506, "activity_lines": {"activity_5": 491.022836, "activity_10": 534.473474, "activity_20": 587.528689, "activity_30": 622.712574}, "trend_signal": 0, "fair_value": 581.659564, "relative_strength": -27.578058, "rate_of_change": -0.9355779182067897, "market_dynamics": -1.51216, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.775554, "high": 491.687714, "low": 457.778215, "close": 491.687714, "volume": 3202}, "trend_line": 653.61193, "activity_lines": {"activity_5": 484.639871, "activity_10": 519.912187, "activity_20": 574.889048, "activity_30": 611.794681}, "trend_signal": 0, "fair_value": 579.979284, "relative_strength": -29.773933, "rate_of_change": -1.1050028123129785, "market_dynamics": -1.482691, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.682373, "high": 497.671722, "low": 493.682373, "close": 497.671722, "volume": 23}, "trend_line": 647.866767, "activity_lines": {"activity_5": 485.770176, "activity_10": 509.7332, "activity_20": 563.941811, "activity_30": 601.734022}, "trend_signal": 0, "fair_value": 578.273781, "relative_strength": -27.827167, "rate_of_change": -0.8789868630457904, "market_dynamics": -1.512438, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 497.671722, "high": 509.440338, "low": 497.671722, "close": 498.669098, "volume": 71}, "trend_line": 640.948142, "activity_lines": {"activity_5": 492.020166, "activity_10": 502.921053, "activity_20": 554.184939, "activity_30": 592.108366}, "trend_signal": 0, "fair_value": 577.008101, "relative_strength": -28.662655, "rate_of_change": -1.067908612142166, "market_dynamics": -1.458603, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 556.514704, "high": 558.509381, "low": 548.536014, "close": 556.285339, "volume": 7915}, "trend_line": 635.210357, "activity_lines": {"activity_5": 515.081956, "activity_10": 508.800414, "activity_20": 550.67842, "activity_30": 586.64625}, "trend_signal": 0, "fair_value": 576.110676, "relative_strength": -22.461016, "rate_of_change": -0.8952026886443362, "market_dynamics": -1.03498, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.285339, "high": 556.285339, "low": 533.575942, "close": 545.793335, "volume": 1848}, "trend_line": 629.122839, "activity_lines": {"activity_5": 529.143099, "activity_10": 513.691365, "activity_20": 546.661391, "activity_30": 580.87741}, "trend_signal": 0, "fair_value": 574.913607, "relative_strength": -24.433617, "rate_of_change": -0.9583467796007685, "market_dynamics": -0.76909, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.793335, "high": 545.793335, "low": 465.756922, "close": 498.559418, "volume": 13949}, "trend_line": 621.461188, "activity_lines": {"activity_5": 522.655758, "activity_10": 510.805982, "activity_20": 538.684584, "activity_30": 572.453963}, "trend_signal": 0, "fair_value": 573.063809, "relative_strength": -30.023756, "rate_of_change": -1.2178306882290766, "market_dynamics": -0.374831, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.735622, "high": 488.69575, "low": 470.653848, "close": 479.729645, "volume": 44019}, "trend_line": 613.171878, "activity_lines": {"activity_5": 509.433712, "activity_10": 505.877136, "activity_20": 529.678078, "activity_30": 563.309993}, "trend_signal": 0, "fair_value": 571.610634, "relative_strength": -32.504845, "rate_of_change": -1.333841945412044, "market_dynamics": 0.026286, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.714317, "high": 483.709045, "low": 450.666859, "close": 451.265625, "volume": 6349}, "trend_line": 603.136602, "activity_lines": {"activity_5": 487.919798, "activity_10": 497.404841, "activity_20": 518.88045, "activity_30": 552.864428}, "trend_signal": 0, "fair_value": 570.153079, "relative_strength": -35.31312, "rate_of_change": -1.636617131355126, "market_dynamics": -0.052926, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.924222, "high": 469.028839, "low": 451.924222, "close": 464.039124, "volume": 243}, "trend_line": 592.69673, "activity_lines": {"activity_5": 473.823948, "activity_10": 491.464078, "activity_20": 510.335683, "activity_30": 543.890397}, "trend_signal": 0, "fair_value": 568.724426, "relative_strength": -31.597, "rate_of_change": -1.7309299361672692, "market_dynamics": -0.071675, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 455.536749, "high": 466.533966, "low": 455.067719, "close": 466.533966, "volume": 121}, "trend_line": 581.277132, "activity_lines": {"activity_5": 466.709461, "activity_10": 486.153223, "activity_20": 503.032468, "activity_30": 535.750864}, "trend_signal": 0, "fair_value": 567.600068, "relative_strength": -32.106339, "rate_of_change": -1.926718576631923, "market_dynamics": -0.123407, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 476.004361, "high": 485.993683, "low": 458.051544, "close": 485.993683, "volume": 480}, "trend_line": 573.229839, "activity_lines": {"activity_5": 471.365503, "activity_10": 484.511439, "activity_20": 498.517662, "activity_30": 529.603545}, "trend_signal": 0, "fair_value": 566.581371, "relative_strength": -29.594422, "rate_of_change": -1.3844158933814863, "market_dynamics": -0.124999, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 485.993683, "high": 485.993683, "low": 475.016388, "close": 475.016388, "volume": 5315}, "trend_line": 564.807019, "activity_lines": {"activity_5": 473.200163, "activity_10": 480.97731, "activity_20": 493.847306, "activity_30": 523.267193}, "trend_signal": 0, "fair_value": 565.492306, "relative_strength": -29.166469, "rate_of_change": -1.469361751072418, "market_dynamics": 0.07001, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 463.480305, "high": 471.324036, "low": 452.063951, "close": 466.48407, "volume": 819}, "trend_line": 558.392546, "activity_lines": {"activity_5": 472.504934, "activity_10": 476.303766, "activity_20": 489.306529, "activity_30": 516.923777}, "trend_signal": 0, "fair_value": 564.170467, "relative_strength": -29.580706, "rate_of_change": -1.1356928622021836, "market_dynamics": 0.197179, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 465.795502, "high": 479.556976, "low": 465.795502, "close": 479.556976, "volume": 1032}, "trend_line": 552.413836, "activity_lines": {"activity_5": 475.152777, "activity_10": 474.592296, "activity_20": 486.744387, "activity_30": 511.837611}, "trend_signal": 0, "fair_value": 562.981908, "relative_strength": -28.380484, "rate_of_change": -1.0707001808724166, "market_dynamics": 0.317739, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.556976, "high": 483.997833, "low": 459.049469, "close": 459.049469, "volume": 432}, "trend_line": 545.751542, "activity_lines": {"activity_5": 469.930261, "activity_10": 470.54725, "activity_20": 482.835274, "activity_30": 505.814104}, "trend_signal": 0, "fair_value": 561.56789, "relative_strength": -30.341193, "rate_of_change": -1.2060331522905547, "market_dynamics": 0.272631, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.049469, "high": 471.024689, "low": 459.049469, "close": 466.284485, "volume": 12296}, "trend_line": 539.330416, "activity_lines": {"activity_5": 467.618384, "activity_10": 469.394823, "activity_20": 480.24085, "activity_30": 500.687197}, "trend_signal": 0, "fair_value": 560.212971, "relative_strength": -30.209042, "rate_of_change": -1.1765658007064246, "market_dynamics": 0.245636, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.284485, "high": 507.928284, "low": 466.284485, "close": 507.928284, "volume": 3410}, "trend_line": 533.832221, "activity_lines": {"activity_5": 480.501719, "activity_10": 476.400812, "activity_20": 482.127656, "activity_30": 498.661253}, "trend_signal": 0, "fair_value": 559.120864, "relative_strength": -23.840202, "rate_of_change": -1.0194483450011858, "market_dynamics": 0.422044, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.928284, "high": 513.935791, "low": 495.47406, "close": 513.935791, "volume": 8299}, "trend_line": 528.666854, "activity_lines": {"activity_5": 493.193431, "activity_10": 483.986373, "activity_20": 484.87971, "activity_30": 497.377612}, "trend_signal": 0, "fair_value": 558.10956, "relative_strength": -23.595756, "rate_of_change": -0.9676012044241256, "market_dynamics": 0.545822, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 513.935791, "high": 533.395569, "low": 501.960632, "close": 533.395569, "volume": 148}, "trend_line": 523.951109, "activity_lines": {"activity_5": 509.208287, "activity_10": 493.970617, "activity_20": 489.241405, "activity_30": 497.68269}, "trend_signal": 0, "fair_value": 558.00974, "relative_strength": -19.392574, "rate_of_change": -0.8920069348626063, "market_dynamics": 0.823449, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 533.395569, "high": 543.87384, "low": 530.890686, "close": 543.87384, "volume": 4072}, "trend_line": 519.983382, "activity_lines": {"activity_5": 525.12666, "activity_10": 504.598976, "activity_20": 494.316936, "activity_30": 498.968028}, "trend_signal": 0, "fair_value": 557.889955, "relative_strength": -19.584885, "rate_of_change": -0.7572704650960035, "market_dynamics": 1.102059, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.863851, "high": 544.162781, "low": 513.709656, "close": 513.709656, "volume": 842}, "trend_line": 514.677899, "activity_lines": {"activity_5": 525.335348, "activity_10": 508.336758, "activity_20": 496.185696, "activity_30": 498.563271}, "trend_signal": 0, "fair_value": 557.778832, "relative_strength": -25.099547, "rate_of_change": -1.020317799309975, "market_dynamics": 1.130701, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.709656, "high": 520.19966, "low": 509.216558, "close": 517.204285, "volume": 21569}, "trend_line": 509.488904, "activity_lines": {"activity_5": 523.547233, "activity_10": 512.206, "activity_20": 498.282411, "activity_30": 498.726264}, "trend_signal": 0, "fair_value": 557.785552, "relative_strength": -23.29224, "rate_of_change": -1.00820241360316, "market_dynamics": 1.296484, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.74191, "high": 518.74191, "low": 495.238068, "close": 495.238068, "volume": 197}, "trend_line": 505.312186, "activity_lines": {"activity_5": 513.818646, "activity_10": 511.314332, "activity_20": 498.194093, "activity_30": 497.806855}, "trend_signal": 0, "fair_value": 557.651463, "relative_strength": -27.153063, "rate_of_change": -0.819785861322702, "market_dynamics": 1.196794, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.238068, "high": 495.238088, "low": 489.736542, "close": 490.155884, "volume": 178}, "trend_line": 501.422621, "activity_lines": {"activity_5": 503.642513, "activity_10": 508.97583, "activity_20": 497.638097, "activity_30": 496.829029}, "trend_signal": 0, "fair_value": 557.567514, "relative_strength": -26.903322, "rate_of_change": -0.7697350485032642, "market_dynamics": 0.956316, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 491.603638, "high": 491.603638, "low": 485.652832, "close": 485.652832, "volume": 82}, "trend_line": 497.92991, "activity_lines": {"activity_5": 494.848008, "activity_10": 505.625885, "activity_20": 496.96814, "activity_30": 495.811624}, "trend_signal": 0, "fair_value": 557.363074, "relative_strength": -25.155775, "rate_of_change": -0.6965603173295977, "market_dynamics": 0.726038, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.652832, "high": 530.443909, "low": 485.652832, "close": 530.443909, "volume": 6}, "trend_line": 496.462483, "activity_lines": {"activity_5": 504.865263, "activity_10": 509.936074, "activity_20": 500.850383, "activity_30": 497.909301}, "trend_signal": 1, "fair_value": 557.51842, "relative_strength": -19.061042, "rate_of_change": -0.29470553395757776, "market_dynamics": 0.599798, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.443909, "high": 530.443909, "low": 530.443909, "close": 530.443909, "volume": 0}, "trend_line": 495.161276, "activity_lines": {"activity_5": 513.766901, "activity_10": 513.079728, "activity_20": 504.580796, "activity_30": 500.101651}, "trend_signal": 1, "fair_value": 557.468754, "relative_strength": -17.462672, "rate_of_change": -0.2620957362451965, "market_dynamics": 0.704624, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.697388, "high": 521.697388, "low": 504.224215, "close": 517.693481, "volume": 372}, "trend_line": 496.992229, "activity_lines": {"activity_5": 517.535754, "activity_10": 513.495747, "activity_20": 506.855385, "activity_30": 501.555342}, "trend_signal": 1, "fair_value": 557.446797, "relative_strength": -20.638596, "rate_of_change": 0.3697690204675905, "market_dynamics": 0.777435, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.60907, "high": 523.185043, "low": 484.254944, "close": 489.047577, "volume": 152}, "trend_line": 497.502627, "activity_lines": {"activity_5": 510.258946, "activity_10": 508.635099, "activity_20": 506.08547, "activity_30": 501.042783}, "trend_signal": 1, "fair_value": 556.827624, "relative_strength": -24.86745, "rate_of_change": 0.1026973804051188, "market_dynamics": 0.793419, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 467.680467, "high": 469.278015, "low": 449.648224, "close": 449.648224, "volume": 10740}, "trend_line": 496.699712, "activity_lines": {"activity_5": 489.922907, "activity_10": 497.417259, "activity_20": 501.444148, "activity_30": 497.955403}, "trend_signal": 0, "fair_value": 555.987707, "relative_strength": -28.732953, "rate_of_change": -0.16138909754943692, "market_dynamics": 0.46916, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.158173, "high": 443.327957, "low": 410.867889, "close": 443.317963, "volume": 7240}, "trend_line": 495.087387, "activity_lines": {"activity_5": 469.877088, "activity_10": 486.761655, "activity_20": 496.280352, "activity_30": 494.511419}, "trend_signal": 0, "fair_value": 555.164477, "relative_strength": -28.097112, "rate_of_change": -0.3246075971149342, "market_dynamics": -0.010792, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.317963, "high": 458.294906, "low": 433.333298, "close": 441.321014, "volume": 28001}, "trend_line": 493.20903, "activity_lines": {"activity_5": 454.974015, "activity_10": 477.022819, "activity_20": 491.129589, "activity_30": 491.042621}, "trend_signal": 0, "fair_value": 554.357143, "relative_strength": -29.082899, "rate_of_change": -0.379399081722111, "market_dynamics": -0.341914, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.181976, "high": 477.265717, "low": 447.181976, "close": 477.265717, "volume": 30707}, "trend_line": 492.495584, "activity_lines": {"activity_5": 457.994037, "activity_10": 475.199079, "activity_20": 489.562584, "activity_30": 490.01402}, "trend_signal": 0, "fair_value": 553.75159, "relative_strength": -22.025595, "rate_of_change": -0.1446538803233137, "market_dynamics": -0.438884, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.265717, "high": 477.56546, "low": 477.265717, "close": 477.56546, "volume": 7}, "trend_line": 489.871588, "activity_lines": {"activity_5": 463.809157, "activity_10": 473.756608, "activity_20": 487.972786, "activity_30": 489.050786}, "trend_signal": 0, "fair_value": 553.146288, "relative_strength": -22.54874, "rate_of_change": -0.5327958433024312, "market_dynamics": -0.535439, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.994171, "high": 445.994171, "low": 415.621813, "close": 417.619995, "volume": 468}, "trend_line": 485.599144, "activity_lines": {"activity_5": 450.40793, "activity_10": 461.643878, "activity_20": 480.683378, "activity_30": 484.389393}, "trend_signal": 0, "fair_value": 552.534783, "relative_strength": -30.534036, "rate_of_change": -0.872155908743977, "market_dynamics": -0.624386, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 419.618181, "high": 419.618181, "low": 410.656342, "close": 415.90155, "volume": 35462}, "trend_line": 482.843881, "activity_lines": {"activity_5": 438.569104, "activity_10": 450.455665, "activity_20": 473.427593, "activity_30": 479.892774}, "trend_signal": 0, "fair_value": 551.826962, "relative_strength": -31.595188, "rate_of_change": -0.5673945339574185, "market_dynamics": -0.655878, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.625453, "high": 412.164978, "low": 394.650909, "close": 394.650909, "volume": 563}, "trend_line": 480.007923, "activity_lines": {"activity_5": 421.474491, "activity_10": 437.486286, "activity_20": 464.387856, "activity_30": 474.202905}, "trend_signal": 0, "fair_value": 550.982918, "relative_strength": -32.55443, "rate_of_change": -0.5873447115300618, "market_dynamics": -0.924747, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.740822, "high": 399.63635, "low": 376.657273, "close": 386.298492, "volume": 27833}, "trend_line": 477.842352, "activity_lines": {"activity_5": 404.70708, "activity_10": 425.467251, "activity_20": 455.092066, "activity_30": 468.157135}, "trend_signal": 0, "fair_value": 549.926189, "relative_strength": -34.880773, "rate_of_change": -0.4511531781528531, "market_dynamics": -0.9599, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.661814, "high": 382.681785, "low": 356.575551, "close": 367.665466, "volume": 16418}, "trend_line": 474.629897, "activity_lines": {"activity_5": 387.793141, "activity_10": 412.449392, "activity_20": 444.629499, "activity_30": 461.048949}, "trend_signal": 0, "fair_value": 548.934624, "relative_strength": -37.95468, "rate_of_change": -0.6722834396227769, "market_dynamics": -0.940916, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.144135, "high": 358.144135, "low": 336.174133, "close": 336.174133, "volume": 4579}, "trend_line": 470.284569, "activity_lines": {"activity_5": 367.708758, "activity_10": 395.912783, "activity_20": 431.956949, "activity_30": 452.116319}, "trend_signal": 0, "fair_value": 547.569316, "relative_strength": -43.143004, "rate_of_change": -0.9155192345584694, "market_dynamics": -1.142016, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.545607, "high": 337.193176, "low": 327.701813, "close": 334.695465, "volume": 3128}, "trend_line": 465.241295, "activity_lines": {"activity_5": 352.56121, "activity_10": 381.170491, "activity_20": 420.132619, "activity_30": 443.368635}, "trend_signal": 0, "fair_value": 546.086311, "relative_strength": -41.83236, "rate_of_change": -1.072387727014704, "market_dynamics": -1.215324, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.39939, "high": 352.769011, "low": 319.709105, "close": 328.900726, "volume": 7684}, "trend_line": 460.370773, "activity_lines": {"activity_5": 340.895821, "activity_10": 367.349565, "activity_20": 408.608858, "activity_30": 434.572469}, "trend_signal": 0, "fair_value": 544.566161, "relative_strength": -44.438776, "rate_of_change": -1.0468808449172582, "market_dynamics": -1.398877, "expectation": {"probability": 39.0581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.880748, "high": 352.679076, "low": 315.712736, "close": 330.699097, "volume": 35646}, "trend_line": 455.844608, "activity_lines": {"activity_5": 334.213234, "activity_10": 355.899621, "activity_20": 398.153054, "activity_30": 426.206554}, "trend_signal": 0, "fair_value": 543.057539, "relative_strength": -43.644768, "rate_of_change": -0.9831564611509324, "market_dynamics": -1.444133, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.227692, "high": 332.227697, "low": 311.216827, "close": 311.216827, "volume": 5873}, "trend_line": 450.233269, "activity_lines": {"activity_5": 324.743184, "activity_10": 343.572293, "activity_20": 386.625315, "activity_30": 416.87573}, "trend_signal": 0, "fair_value": 541.630854, "relative_strength": -45.898694, "rate_of_change": -1.2309762804082542, "market_dynamics": -1.487151, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.710907, "high": 329.699992, "low": 299.727272, "close": 324.69455, "volume": 10029}, "trend_line": 445.754772, "activity_lines": {"activity_5": 323.528951, "activity_10": 336.719981, "activity_20": 377.233259, "activity_30": 408.776457}, "trend_signal": 0, "fair_value": 540.402029, "relative_strength": -42.527841, "rate_of_change": -0.994705924319423, "market_dynamics": -1.430325, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.321246, "high": 343.447494, "low": 322.70636, "close": 342.688171, "volume": 12205}, "trend_line": 441.634895, "activity_lines": {"activity_5": 329.077897, "activity_10": 334.82879, "activity_20": 370.321349, "activity_30": 402.126999}, "trend_signal": 0, "fair_value": 539.414256, "relative_strength": -34.639569, "rate_of_change": -0.9242474245458062, "market_dynamics": -1.227647, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.1941, "high": 338.0, "low": 322.970001, "close": 338.0, "volume": 4311}, "trend_line": 435.970619, "activity_lines": {"activity_5": 332.531272, "activity_10": 333.416357, "activity_20": 363.857022, "activity_30": 395.440877}, "trend_signal": 0, "fair_value": 538.256313, "relative_strength": -32.888194, "rate_of_change": -1.2825698476566199, "market_dynamics": -1.184213, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.0, "high": 338.0, "low": 327.720001, "close": 327.720001, "volume": 2150}, "trend_line": 429.763426, "activity_lines": {"activity_5": 331.951363, "activity_10": 331.164849, "activity_20": 357.330047, "activity_30": 388.456966}, "trend_signal": 0, "fair_value": 537.032473, "relative_strength": -32.411158, "rate_of_change": -1.4237640633301525, "market_dynamics": -1.008843, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 355.0, "low": 325.0, "close": 353.0, "volume": 13559}, "trend_line": 423.75024, "activity_lines": {"activity_5": 339.996726, "activity_10": 334.574769, "activity_20": 354.115326, "activity_30": 383.504487}, "trend_signal": 0, "fair_value": 535.970685, "relative_strength": -29.004095, "rate_of_change": -1.3991851414550018, "market_dynamics": -0.617177, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.0, "high": 353.0, "low": 334.470001, "close": 334.470001, "volume": 4778}, "trend_line": 416.770112, "activity_lines": {"activity_5": 339.079879, "activity_10": 334.882242, "activity_20": 349.783689, "activity_30": 377.744472}, "trend_signal": 0, "fair_value": 534.790114, "relative_strength": -34.937831, "rate_of_change": -1.6472269136650013, "market_dynamics": -0.434286, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.564766, "high": 341.768524, "low": 314.337097, "close": 314.337097, "volume": 6926}, "trend_line": 410.12436, "activity_lines": {"activity_5": 330.800366, "activity_10": 331.560172, "activity_20": 344.083101, "activity_30": 371.13589}, "trend_signal": 0, "fair_value": 533.480486, "relative_strength": -38.378004, "rate_of_change": -1.594584594396241, "market_dynamics": -0.175934, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.373684, "high": 342.777856, "low": 319.373684, "close": 342.767853, "volume": 3059}, "trend_line": 404.309812, "activity_lines": {"activity_5": 333.887844, "activity_10": 333.777482, "activity_20": 341.704398, "activity_30": 366.790309}, "trend_signal": 0, "fair_value": 532.263941, "relative_strength": -31.890542, "rate_of_change": -1.4177524105127532, "market_dynamics": 0.159536, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.76651, "high": 369.749573, "low": 340.169617, "close": 344.76651, "volume": 14422}, "trend_line": 399.294094, "activity_lines": {"activity_5": 337.323684, "activity_10": 336.106055, "activity_20": 339.985344, "activity_30": 362.948806}, "trend_signal": 0, "fair_value": 531.060208, "relative_strength": -30.217437, "rate_of_change": -1.2405630165611832, "market_dynamics": 0.295342, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.769897, "high": 365.752289, "low": 339.769897, "close": 365.752289, "volume": 164}, "trend_line": 395.147307, "activity_lines": {"activity_5": 346.618349, "activity_10": 341.994452, "activity_20": 340.895884, "activity_30": 360.784818}, "trend_signal": 0, "fair_value": 529.989406, "relative_strength": -23.74778, "rate_of_change": -1.0385295105316434, "market_dynamics": 0.482841, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.752289, "high": 388.736715, "low": 359.756336, "close": 388.406952, "volume": 31387}, "trend_line": 391.905778, "activity_lines": {"activity_5": 362.614417, "activity_10": 351.010326, "activity_20": 344.496455, "activity_30": 360.349957}, "trend_signal": 0, "fair_value": 529.065419, "relative_strength": -20.636746, "rate_of_change": -0.820334326611016, "market_dynamics": 0.849812, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.732668, "high": 394.732668, "low": 356.4086, "close": 356.4086, "volume": 6493}, "trend_line": 386.104601, "activity_lines": {"activity_5": 364.34857, "activity_10": 353.04991, "activity_20": 345.188674, "activity_30": 358.059816}, "trend_signal": 0, "fair_value": 527.765816, "relative_strength": -24.257442, "rate_of_change": -1.4802478875419887, "market_dynamics": 0.928557, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.4086, "high": 441.690851, "low": 356.4086, "close": 438.303162, "volume": 838}, "trend_line": 383.033243, "activity_lines": {"activity_5": 390.576144, "activity_10": 369.729952, "activity_20": 353.963675, "activity_30": 361.427465}, "trend_signal": 0, "fair_value": 527.07251, "relative_strength": -6.579713, "rate_of_change": -0.79547303814698, "market_dynamics": 1.044045, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.705573, "high": 474.8284, "low": 414.819076, "close": 469.601959, "volume": 1675}, "trend_line": 381.430192, "activity_lines": {"activity_5": 420.867629, "activity_10": 390.276991, "activity_20": 365.511645, "activity_30": 367.012544}, "trend_signal": 0, "fair_value": 526.802753, "relative_strength": 0.217853, "rate_of_change": -0.41851484937563244, "market_dynamics": 1.205641, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 445.669686, "high": 445.669686, "low": 442.458097, "close": 442.458097, "volume": 86}, "trend_line": 379.877209, "activity_lines": {"activity_5": 433.788797, "activity_10": 403.30911, "activity_20": 374.077802, "activity_30": 370.949828}, "trend_signal": 0, "fair_value": 526.301038, "relative_strength": -1.64699, "rate_of_change": -0.40714737128097706, "market_dynamics": 1.150015, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 426.869995, "high": 433.0, "low": 426.0, "close": 433.0, "volume": 1014}, "trend_line": 379.322269, "activity_lines": {"activity_5": 438.443546, "activity_10": 412.995064, "activity_20": 381.387033, "activity_30": 374.377105}, "trend_signal": 0, "fair_value": 525.690059, "relative_strength": -5.922679, "rate_of_change": -0.14608404685841203, "market_dynamics": 1.237272, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 395.0, "high": 397.0, "low": 395.0, "close": 396.0, "volume": 10}, "trend_line": 377.745003, "activity_lines": {"activity_5": 427.792091, "activity_10": 414.162291, "activity_20": 384.711379, "activity_30": 375.453087}, "trend_signal": 0, "fair_value": 524.895873, "relative_strength": -13.052836, "rate_of_change": -0.415811601084778, "market_dynamics": 1.080869, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 5}, "trend_line": 376.200969, "activity_lines": {"activity_5": 414.167877, "activity_10": 413.66292, "activity_20": 387.648561, "activity_30": 376.566313}, "trend_signal": 1, "fair_value": 524.013712, "relative_strength": -12.087688, "rate_of_change": -0.4087503442103801, "market_dynamics": 0.873139, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 381.980011, "high": 381.980011, "low": 381.980011, "close": 381.980011, "volume": 0}, "trend_line": 373.024779, "activity_lines": {"activity_5": 399.090543, "activity_10": 409.846602, "activity_20": 389.030985, "activity_30": 376.939154}, "trend_signal": 1, "fair_value": 523.021327, "relative_strength": -14.111751, "rate_of_change": -0.8442801219897875, "market_dynamics": 0.634803, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 431.850006, "high": 431.850006, "low": 431.850006, "close": 431.850006, "volume": 11803}, "trend_line": 371.500931, "activity_lines": {"activity_5": 406.478005, "activity_10": 414.420948, "activity_20": 394.918737, "activity_30": 380.73433}, "trend_signal": 1, "fair_value": 522.176572, "relative_strength": -1.532073, "rate_of_change": -0.40851119973454725, "market_dynamics": 0.642792, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 432.0, "high": 440.049988, "low": 420.01001, "close": 422.51001, "volume": 66}, "trend_line": 371.663931, "activity_lines": {"activity_5": 411.45934, "activity_10": 416.095335, "activity_20": 399.342523, "activity_30": 384.025239}, "trend_signal": 1, "fair_value": 521.373901, "relative_strength": -3.311999, "rate_of_change": 0.043876067702239736, "market_dynamics": 0.642482, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 452.200012, "high": 453.48999, "low": 450.890015, "close": 453.48999, "volume": 41}, "trend_line": 372.916879, "activity_lines": {"activity_5": 427.466669, "activity_10": 422.782391, "activity_20": 406.250995, "activity_30": 389.304339}, "trend_signal": 1, "fair_value": 520.769818, "relative_strength": 4.640715, "rate_of_change": 0.3371185351854882, "market_dynamics": 0.715008, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 464.0, "high": 464.0, "low": 464.0, "close": 464.0, "volume": 13}, "trend_line": 375.228516, "activity_lines": {"activity_5": 443.144668, "activity_10": 429.615241, "activity_20": 413.632792, "activity_30": 395.18067}, "trend_signal": 1, "fair_value": 520.303202, "relative_strength": 6.536579, "rate_of_change": 0.6198799598985217, "market_dynamics": 0.894785, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 494.805823, "high": 505.115076, "low": 494.805823, "close": 505.115076, "volume": 92}, "trend_line": 379.189068, "activity_lines": {"activity_5": 467.927692, "activity_10": 443.456344, "activity_20": 424.330311, "activity_30": 403.560448}, "trend_signal": 1, "fair_value": 519.972701, "relative_strength": 16.139984, "rate_of_change": 1.0555040011937704, "market_dynamics": 0.943015, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 510.01718, "high": 536.87479, "low": 478.63381, "close": 525.951552, "volume": 6659}, "trend_line": 384.465271, "activity_lines": {"activity_5": 491.447204, "activity_10": 460.440205, "activity_20": 436.167518, "activity_30": 413.028995}, "trend_signal": 1, "fair_value": 519.775768, "relative_strength": 25.904903, "rate_of_change": 1.3914438588192506, "market_dynamics": 1.19476, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 510.0172, "high": 510.0172, "low": 495.16233, "close": 500.104048, "volume": 690}, "trend_line": 389.929602, "activity_lines": {"activity_5": 500.077444, "activity_10": 471.206456, "activity_20": 444.719479, "activity_30": 420.489561}, "trend_signal": 1, "fair_value": 519.413145, "relative_strength": 17.664735, "rate_of_change": 1.4212807793502928, "market_dynamics": 1.280534, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 492.191362, "high": 514.968842, "low": 475.355843, "close": 514.958929, "volume": 7197}, "trend_line": 395.938384, "activity_lines": {"activity_5": 508.486376, "activity_10": 483.453522, "activity_20": 453.897457, "activity_30": 428.555969}, "trend_signal": 1, "fair_value": 519.572681, "relative_strength": 22.05627, "rate_of_change": 1.5409914941518075, "market_dynamics": 1.405449, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 514.958929, "high": 544.678566, "low": 513.978502, "close": 534.775334, "volume": 524}, "trend_line": 402.800871, "activity_lines": {"activity_5": 519.402847, "activity_10": 497.14068, "activity_20": 464.007369, "activity_30": 437.513192}, "trend_signal": 1, "fair_value": 519.636666, "relative_strength": 28.24672, "rate_of_change": 1.7332209448023579, "market_dynamics": 1.384543, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 531.596381, "high": 600.0, "low": 520.9108, "close": 600.0, "volume": 7790}, "trend_line": 411.777568, "activity_lines": {"activity_5": 547.342518, "activity_10": 520.145499, "activity_20": 479.414834, "activity_30": 450.235717}, "trend_signal": 1, "fair_value": 520.44178, "relative_strength": 45.541149, "rate_of_change": 2.2285694114102355, "market_dynamics": 1.457181, "expectation": {"probability": 50.1862, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [474.402222, 455.505721, 449.041082, 475.695099, 477.385864, 477.385864, 477.385864, 477.385864, 477.385864, 487.33146, 489.320556, 496.292297, 496.292297, 524.419453, 513.274394, 497.551758, 497.551758, 497.551758, 497.551758, 507.383362, 507.492828, 474.16684, 474.16684, 499.541931, 495.661102, 506.50769, 510.764618, 498.767186, 498.826935, 490.035339, 476.723663, 468.977539, 482.886658, 476.703735, 490.841797, 518.988647, 537.169128, 613.315902, 660.111073, 662.878784, 655.477996, 655.408264, 621.542236, 622.249451, 677.321655, 691.266479, 632.498901, 636.572876, 661.37468, 694.224792, 718.160156, 693.846313, 661.237793, 671.610928, 710.781616, 670.026611, 706.227844, 728.418884, 728.408936, 728.408936, 717.447971, 752.323914, 777.235291, 730.401884, 727.412476, 727.700989, 658.918274, 658.918274, 658.918274, 678.855347, 672.874146, 668.89679, 674.86792, 672.874146, 672.874146, 672.874146, 620.539612, 606.842834, 590.434143, 574.466736, 569.480103, 462.764893, 473.735657, 458.775554, 493.682373, 497.671722, 556.514704, 556.285339, 545.793335, 473.735622, 481.714317, 451.924222, 455.536749, 476.004361, 485.993683, 463.480305, 465.795502, 479.556976, 459.049469, 466.284485, 507.928284, 513.935791, 533.395569, 543.863851, 513.709656, 518.74191, 495.238068, 491.603638, 485.652832, 530.443909, 521.697388, 507.60907, 467.680467, 417.158173, 443.317963, 447.181976, 477.265717, 445.994171, 419.618181, 411.625453, 394.740822, 382.661814, 358.144135, 334.545607, 330.39939, 339.880748, 332.227692, 317.710907, 328.321246, 336.1941, 338.0, 325.0, 353.0, 332.564766, 319.373684, 344.76651, 339.769897, 365.752289, 394.732668, 356.4086, 434.705573, 445.669686, 426.869995, 395.0, 395.0, 381.980011, 431.850006, 432.0, 452.200012, 464.0, 494.805823, 510.01718, 510.0172, 492.191362, 514.958929, 531.596381], "highs": [474.402222, 456.500275, 449.041082, 477.385864, 477.385864, 477.385864, 477.385864, 477.385864, 487.33139, 489.320496, 502.249725, 496.292297, 542.33136, 557.257863, 513.274394, 497.551758, 497.551758, 497.551758, 514.468445, 507.492828, 507.492828, 474.16684, 499.541931, 499.541966, 506.50769, 510.764618, 510.764618, 498.826935, 505.179108, 490.035339, 476.723663, 482.886658, 482.886658, 490.841797, 518.988647, 547.503845, 617.298462, 647.167664, 693.816426, 677.749939, 655.477996, 655.408264, 622.249451, 662.101807, 691.266479, 691.266479, 637.479126, 667.361084, 681.156433, 718.160156, 718.160156, 694.120911, 661.237793, 718.942688, 710.781616, 710.472713, 728.418884, 728.418884, 728.408936, 728.408936, 754.316825, 777.235291, 809.121887, 736.878845, 727.700989, 727.700989, 658.918274, 658.918274, 658.918274, 678.855347, 672.874146, 674.86792, 674.86792, 672.874146, 672.874146, 687.826965, 620.539612, 606.842834, 590.434143, 575.474094, 569.480103, 485.105255, 473.735657, 491.687714, 497.671722, 509.440338, 558.509381, 556.285339, 545.793335, 488.69575, 483.709045, 469.028839, 466.533966, 485.993683, 485.993683, 471.324036, 479.556976, 483.997833, 471.024689, 507.928284, 513.935791, 533.395569, 543.87384, 544.162781, 520.19966, 518.74191, 495.238088, 491.603638, 530.443909, 530.443909, 521.697388, 523.185043, 469.278015, 443.327957, 458.294906, 477.265717, 477.56546, 445.994171, 419.618181, 412.164978, 399.63635, 382.681785, 358.144135, 337.193176, 352.769011, 352.679076, 332.227697, 329.699992, 343.447494, 338.0, 338.0, 355.0, 353.0, 341.768524, 342.777856, 369.749573, 365.752289, 388.736715, 394.732668, 441.690851, 474.8284, 445.669686, 433.0, 397.0, 395.0, 381.980011, 431.850006, 440.049988, 453.48999, 464.0, 505.115076, 536.87479, 510.0172, 514.968842, 544.678566, 600.0], "lows": [474.402222, 447.549252, 448.016693, 469.578674, 477.385864, 477.385864, 477.385864, 477.385864, 477.385864, 470.424042, 467.440369, 496.292297, 491.561213, 521.434143, 497.551758, 497.551758, 497.551758, 497.551758, 497.551758, 492.576237, 470.683977, 474.16684, 474.16684, 473.669275, 491.581138, 506.50769, 510.764618, 498.767186, 490.035339, 475.777791, 468.947671, 468.977539, 476.703735, 476.703735, 490.841797, 518.988647, 537.169128, 613.315902, 652.872681, 662.878784, 655.408264, 613.185268, 621.542236, 622.249451, 677.321655, 691.266479, 632.498901, 636.572876, 644.859924, 677.929172, 694.24469, 661.237793, 660.988831, 661.855652, 670.026611, 670.026611, 706.227844, 728.418884, 728.408936, 728.408936, 717.447971, 752.323914, 777.235291, 727.412476, 727.412476, 658.918274, 658.918274, 658.918274, 658.918274, 667.890015, 668.89679, 668.89679, 662.90564, 672.874146, 672.874146, 618.047485, 597.113525, 590.145569, 574.466736, 569.480103, 462.764893, 443.815463, 472.738281, 457.778215, 493.682373, 497.671722, 548.536014, 533.575942, 465.756922, 470.653848, 450.666859, 451.924222, 455.067719, 458.051544, 475.016388, 452.063951, 465.795502, 459.049469, 459.049469, 466.284485, 495.47406, 501.960632, 530.890686, 513.709656, 509.216558, 495.238068, 489.736542, 485.652832, 485.652832, 530.443909, 504.224215, 484.254944, 449.648224, 410.867889, 433.333298, 447.181976, 477.265717, 415.621813, 410.656342, 394.650909, 376.657273, 356.575551, 336.174133, 327.701813, 319.709105, 315.712736, 311.216827, 299.727272, 322.70636, 322.970001, 327.720001, 325.0, 334.470001, 314.337097, 319.373684, 340.169617, 339.769897, 359.756336, 356.4086, 356.4086, 414.819076, 442.458097, 426.0, 395.0, 395.0, 381.980011, 431.850006, 420.01001, 450.890015, 464.0, 494.805823, 478.63381, 495.16233, 475.355843, 513.978502, 520.9108], "closes": [474.402222, 448.016693, 448.016693, 477.385864, 477.385864, 477.385864, 477.385864, 477.385864, 487.33139, 489.320496, 496.292297, 496.292297, 527.38501, 521.434143, 497.551758, 497.551758, 497.551758, 497.551758, 514.468445, 507.492828, 474.16684, 474.16684, 499.541931, 477.649689, 506.50769, 510.764618, 510.764618, 498.826935, 490.035339, 476.723663, 468.977539, 482.886658, 476.703735, 490.841797, 518.988647, 537.169128, 612.94751, 647.167664, 671.345276, 677.749939, 655.408264, 621.542236, 622.249451, 662.101807, 691.266479, 691.266479, 636.572876, 667.361084, 681.156433, 718.160156, 694.24469, 661.237793, 660.988831, 710.781616, 670.026611, 706.227844, 728.418884, 728.418884, 728.408936, 728.408936, 752.323914, 777.235291, 809.121887, 727.412476, 727.700989, 658.918274, 658.918274, 658.918274, 658.918274, 672.874146, 668.89679, 674.86792, 662.90564, 672.874146, 672.874146, 620.539612, 606.842834, 590.434143, 574.466736, 569.480103, 462.764893, 473.735657, 473.735657, 491.687714, 497.671722, 498.669098, 556.285339, 545.793335, 498.559418, 479.729645, 451.265625, 464.039124, 466.533966, 485.993683, 475.016388, 466.48407, 479.556976, 459.049469, 466.284485, 507.928284, 513.935791, 533.395569, 543.87384, 513.709656, 517.204285, 495.238068, 490.155884, 485.652832, 530.443909, 530.443909, 517.693481, 489.047577, 449.648224, 443.317963, 441.321014, 477.265717, 477.56546, 417.619995, 415.90155, 394.650909, 386.298492, 367.665466, 336.174133, 334.695465, 328.900726, 330.699097, 311.216827, 324.69455, 342.688171, 338.0, 327.720001, 353.0, 334.470001, 314.337097, 342.767853, 344.76651, 365.752289, 388.406952, 356.4086, 438.303162, 469.601959, 442.458097, 433.0, 396.0, 395.0, 381.980011, 431.850006, 422.51001, 453.48999, 464.0, 505.115076, 525.951552, 500.104048, 514.958929, 534.775334, 600.0], "volumes": [0, 99, 280, 2169, 11, 20, 0, 0, 49, 439, 191, 7, 2566, 236, 92, 0, 0, 0, 2644, 4588, 2450, 0, 8597, 64, 252, 91, 0, 1407, 18, 58213, 138, 4868, 9393, 20, 27047, 372, 71706, 937, 15110, 239, 166, 693, 10, 37, 98, 0, 28, 45, 46, 1723, 29, 25, 6, 4251, 8, 4133, 109, 0, 15, 0, 55, 69, 1241, 1283, 0, 101, 0, 0, 0, 442, 9, 30, 75, 22, 0, 174, 3052, 589, 700, 1779, 5066, 745, 14, 3202, 23, 71, 7915, 1848, 13949, 44019, 6349, 243, 121, 480, 5315, 819, 1032, 432, 12296, 3410, 8299, 148, 4072, 842, 21569, 197, 178, 82, 6, 0, 372, 152, 10740, 7240, 28001, 30707, 7, 468, 35462, 563, 27833, 16418, 4579, 3128, 7684, 35646, 5873, 10029, 12205, 4311, 2150, 13559, 4778, 6926, 3059, 14422, 164, 31387, 6493, 838, 1675, 86, 1014, 10, 5, 0, 11803, 66, 41, 13, 92, 6659, 690, 7197, 524, 7790], "sma": {"5": [null, null, null, null, 465.0415, 465.6382, 471.512, 477.3859, 479.375, 481.7619, 485.5432, 489.3245, 499.3243, 506.1448, 507.7911, 508.043, 508.2949, 502.3282, 500.9351, 502.9233, 498.2463, 493.5693, 493.9674, 486.6036, 486.4066, 493.7262, 501.0457, 500.9027, 503.3798, 497.423, 489.0656, 483.49, 479.0654, 479.2267, 487.6797, 501.318, 527.3302, 561.4229, 597.5236, 629.2759, 652.9237, 654.6427, 649.659, 647.8103, 650.5136, 657.6853, 660.6914, 669.7137, 673.5247, 678.9034, 679.499, 684.432, 683.1576, 689.0826, 679.4559, 681.8525, 695.2888, 708.7748, 712.3002, 723.9767, 733.1959, 742.9592, 759.0998, 758.9005, 758.7589, 740.0778, 716.4144, 686.3737, 672.6748, 661.7094, 663.7052, 666.8951, 667.6926, 670.4837, 670.4837, 660.8123, 647.2073, 632.713, 613.0315, 592.3527, 560.7977, 534.1763, 510.8366, 494.2808, 479.9191, 487.1, 503.6099, 518.0214, 519.3958, 515.8074, 506.3267, 487.8774, 472.0256, 469.5124, 468.5698, 471.6134, 474.717, 473.2201, 469.2783, 475.8607, 485.351, 496.1187, 513.0836, 522.5686, 524.4238, 520.6843, 512.0363, 500.3921, 503.739, 506.3869, 510.878, 510.6563, 503.4554, 486.0302, 468.2057, 460.1201, 457.8237, 451.418, 445.9347, 436.6007, 418.4073, 396.4273, 380.1381, 363.8969, 350.7469, 339.627, 328.3372, 326.0413, 327.6399, 329.4597, 328.8639, 337.2205, 339.1756, 333.5054, 334.459, 337.8683, 340.4188, 351.2061, 359.6204, 378.7275, 403.6946, 419.0358, 427.9544, 435.8726, 427.212, 409.6876, 407.566, 405.468, 416.966, 430.766, 455.393, 474.2133, 489.7321, 502.0259, 516.181, 535.158], "10": [526.593479, 516.622467, 506.651456, 500.710831, 492.782095, 484.85336, 476.924625, 475.656085, 471.909854, 473.401681, 475.590689, 480.418249, 488.355081, 492.759909, 494.776498, 496.793088, 498.809677, 500.826267, 503.539972, 505.357205, 503.14466, 500.932114, 498.147806, 493.769361, 494.664954, 495.98624, 497.307526, 497.435043, 494.991733, 491.914816, 491.395886, 492.267868, 489.984048, 491.303259, 492.551355, 495.191806, 505.410095, 520.244168, 538.375162, 558.477789, 577.120862, 590.98642, 605.540991, 622.666992, 639.894775, 655.304511, 657.667047, 659.686389, 660.667505, 664.708527, 668.592169, 672.561725, 676.435663, 681.303644, 679.179657, 680.675793, 689.860394, 695.966174, 700.691425, 701.716303, 707.524225, 719.123975, 733.93728, 735.600366, 741.367804, 736.636847, 729.686786, 722.736725, 715.787659, 710.23418, 701.891468, 691.65473, 677.033106, 671.579273, 666.096588, 662.258722, 657.051178, 650.202765, 641.757611, 631.418207, 610.805017, 590.691791, 571.774793, 553.65615, 536.135907, 523.948856, 518.893106, 514.429025, 506.838294, 497.863248, 496.713321, 495.743668, 495.023499, 494.454096, 492.188562, 488.970059, 481.297223, 472.622836, 469.395343, 472.215207, 478.482224, 485.417868, 493.151856, 495.923453, 500.142243, 503.017642, 504.077533, 506.737869, 513.153812, 515.405374, 515.781143, 511.346344, 501.923783, 494.884613, 487.296286, 485.499051, 484.240009, 477.436725, 465.982489, 452.403189, 439.26369, 427.125479, 415.77807, 404.91582, 393.673791, 379.017129, 362.382266, 353.089722, 345.768384, 340.103293, 334.245444, 332.778897, 332.608484, 330.572647, 331.95936, 333.366101, 338.819647, 345.190887, 346.56293, 356.593247, 370.781442, 379.727252, 389.580252, 397.746542, 402.969757, 406.691107, 413.300879, 416.711185, 426.419324, 428.989007, 432.540319, 440.889665, 447.600069, 459.495962, 473.473496, 495.275495], "20": [530.88728, 526.660671, 521.104172, 517.650522, 515.935606, 513.76862, 511.222276, 509.096919, 506.832632, 504.459052, 501.092084, 498.520358, 497.503268, 496.73537, 493.779297, 490.823224, 487.867151, 488.241176, 487.724913, 489.379443, 489.367674, 490.675182, 493.251443, 493.264635, 494.720726, 496.389664, 498.058601, 499.130655, 499.265852, 498.636011, 497.270273, 496.599991, 494.065927, 492.53631, 493.608154, 495.589023, 501.35881, 508.839606, 516.683447, 525.196303, 534.258374, 541.627144, 547.76252, 556.985126, 566.223065, 575.248158, 581.538571, 589.965279, 599.521333, 611.593158, 622.856515, 631.774072, 640.988327, 651.985318, 659.537216, 667.990152, 673.763721, 677.826282, 680.679465, 683.212415, 688.058197, 695.84285, 705.186472, 708.452005, 710.273731, 708.65632, 709.77359, 709.35145, 708.239542, 705.975241, 704.707846, 705.389353, 705.485193, 703.58982, 703.732196, 699.447785, 693.368982, 686.469745, 678.772635, 670.826193, 656.348242, 641.173261, 624.403949, 612.617711, 601.116248, 593.103789, 587.972142, 582.315895, 574.297952, 564.640727, 553.759169, 543.217729, 533.399146, 524.055123, 514.162235, 506.459458, 500.095165, 493.525931, 488.116818, 485.039227, 487.597772, 490.580768, 494.087677, 495.188774, 496.165402, 495.993851, 492.687378, 489.680353, 491.274577, 493.810291, 497.131683, 498.382106, 497.537819, 495.404033, 493.719264, 494.258347, 494.158771, 492.087297, 489.56815, 483.904282, 477.522417, 469.235912, 458.850926, 449.900217, 440.485039, 432.25809, 423.311137, 415.263223, 405.875436, 396.253241, 386.754567, 379.952188, 374.193277, 367.744234, 362.816576, 356.191615, 350.600957, 349.140304, 346.165657, 348.34827, 352.513443, 356.253075, 361.094368, 364.159595, 367.464558, 370.028604, 376.060263, 380.951036, 386.491127, 392.791127, 401.660881, 410.308458, 418.590161, 428.621252, 438.221626, 450.983301], "30": [527.400264, 525.121113, 523.495644, 522.120538, 520.745433, 519.370327, 517.995221, 516.620115, 515.112865, 513.671919, 512.455083, 511.24653, 510.187808, 509.353651, 508.88257, 508.110109, 507.084743, 506.340035, 505.735079, 504.758436, 501.776276, 499.324277, 497.718114, 495.7467, 494.074516, 492.544229, 491.013942, 491.305798, 490.147186, 490.224568, 490.043745, 491.206077, 492.162312, 492.610843, 493.997602, 495.990378, 500.509099, 506.168493, 512.302289, 518.58327, 523.887136, 528.062134, 531.224282, 535.913204, 542.370361, 548.827519, 553.461556, 559.121867, 564.678133, 571.700377, 579.036306, 585.272004, 590.653567, 598.424632, 603.875262, 610.390703, 617.645845, 625.29891, 633.244697, 641.634206, 651.079085, 660.890706, 671.971311, 679.857001, 686.814079, 690.872384, 692.404742, 692.796429, 692.382196, 692.21967, 692.669287, 694.44681, 695.802016, 696.161094, 695.548016, 693.190454, 692.199453, 689.635221, 686.078898, 681.122896, 673.406903, 667.156832, 660.91506, 653.61193, 647.866767, 640.948142, 635.210357, 629.122839, 621.461188, 613.171878, 603.136602, 592.69673, 581.277132, 573.229839, 564.807019, 558.392546, 552.413836, 545.751542, 539.330416, 533.832221, 528.666854, 523.951109, 519.983382, 514.677899, 509.488904, 505.312186, 501.422621, 497.92991, 496.462483, 495.161276, 496.992229, 497.502627, 496.699712, 495.087387, 493.20903, 492.495584, 489.871588, 485.599144, 482.843881, 480.007923, 477.842352, 474.629897, 470.284569, 465.241295, 460.370773, 455.844608, 450.233269, 445.754772, 441.634895, 435.970619, 429.763426, 423.75024, 416.770112, 410.12436, 404.309812, 399.294094, 395.147307, 391.905778, 386.104601, 383.033243, 381.430192, 379.877209, 379.322269, 377.745003, 376.200969, 373.024779, 371.500931, 371.663931, 372.916879, 375.228516, 379.189068, 384.465271, 389.929602, 395.938384, 402.800871, 411.777568], "50": [535.486992, 534.096418, 532.932552, 531.716434, 530.841775, 528.676724, 526.610934, 524.723815, 523.12514, 521.476911, 519.962906, 519.628456, 519.649722, 519.551971, 518.48004, 517.984083, 516.951876, 515.582027, 514.550512, 513.379485, 512.187228, 511.34274, 511.397964, 510.578177, 510.33555, 510.178062, 510.020573, 509.624331, 508.77406, 507.657556, 506.381159, 505.387914, 503.739056, 502.626714, 502.772804, 503.101675, 504.79437, 507.339863, 510.114426, 512.933583, 514.769115, 516.245424, 517.735876, 520.24207, 522.933936, 525.625801, 527.223794, 530.76959, 533.896845, 538.772004, 543.168853, 547.433275, 551.692718, 556.360633, 560.213448, 564.790287, 569.810948, 574.831608, 579.653159, 584.434928, 589.55556, 595.17442, 600.809158, 604.928724, 609.531709, 612.759039, 615.98637, 619.2137, 622.102697, 625.410323, 629.304922, 633.318944, 636.586218, 640.490707, 643.818036, 646.013536, 647.9351, 649.767244, 651.455872, 653.311001, 653.186748, 653.003728, 652.944367, 652.961285, 652.534946, 651.764946, 650.631702, 648.604216, 645.148499, 641.188093, 637.10524, 633.955178, 630.840868, 627.318706, 622.993704, 618.498056, 615.357738, 611.191505, 606.894066, 602.689429, 599.083251, 596.526406, 594.184107, 590.242667, 587.186221, 582.966425, 578.201165, 573.345844, 569.386544, 565.427243, 560.734635, 554.97088, 547.781407, 542.099517, 536.371917, 532.738866, 529.11181, 524.285844, 519.42551, 513.861045, 508.209079, 502.06503, 495.5304, 488.766826, 481.887358, 476.090548, 470.178027, 464.863236, 460.227664, 455.598062, 452.897164, 450.482451, 447.697138, 444.150126, 441.052048, 437.973997, 434.163336, 431.015608, 428.172592, 427.344062, 427.710789, 427.279168, 426.608489, 424.808615, 423.208287, 421.518206, 420.564067, 419.833278, 419.577388, 418.698822, 418.522408, 418.373527, 417.498131, 417.523117, 417.874538, 419.969777], "200": [546.423277, 546.741493, 547.059709, 547.528857, 548.007892, 548.469923, 548.931955, 549.347426, 549.812625, 550.259249, 550.756203, 551.2408, 551.828765, 552.325389, 552.712486, 553.098693, 553.775548, 554.452403, 555.061688, 555.690735, 556.192464, 556.738845, 557.441523, 557.978072, 558.695455, 559.556605, 560.190342, 561.030176, 561.626033, 562.234539, 562.650065, 563.19648, 563.631392, 564.193837, 564.829686, 565.556438, 566.699234, 567.95619, 569.314295, 570.704423, 571.839378, 572.89405, 573.951386, 575.207984, 576.683801, 578.03673, 579.165683, 580.443628, 581.79055, 583.32249, 584.734853, 585.957436, 587.18793, 588.565979, 589.674132, 590.88722, 592.177694, 593.418407, 594.644216, 595.761097, 597.002158, 598.367775, 599.892825, 600.905697, 601.730376, 602.309328, 602.544064, 602.831185, 603.028447, 603.295488, 603.569189, 603.872746, 604.116492, 604.165903, 604.196989, 603.852485, 603.37511, 603.122771, 602.852753, 602.793756, 602.133825, 601.579363, 601.024901, 600.575064, 600.051102, 599.59158, 599.489502, 599.369646, 599.053206, 598.560919, 597.926311, 597.476955, 596.911258, 596.388359, 595.988033, 595.569826, 595.254005, 594.763932, 594.250562, 593.957751, 593.454607, 593.073592, 592.611154, 591.942138, 591.269532, 590.375584, 588.889745, 587.401463, 586.272232, 585.107057, 583.778978, 582.307669, 580.691419, 579.331656, 577.913868, 576.482802, 575.003659, 573.373518, 571.982667, 570.237681, 568.400116, 566.528898, 564.301851, 562.032696, 559.834497, 557.768528, 555.515881, 553.370296, 551.265087, 549.474511, 547.631693, 545.734012, 543.470722, 541.510283, 539.830901, 538.120189, 536.739281, 535.456764, 534.014255, 532.842315, 531.865465, 530.679574, 529.456314, 528.044829, 526.661334, 525.826396, 525.172845, 524.63017, 524.31684, 524.05606, 524.065376, 524.107407, 524.076877, 523.960713, 524.028995, 524.100803]}, "ema": {"5": [null, null, null, null, 465.0415, 469.1563, 471.8995, 473.7283, 478.2626, 481.9486, 486.7298, 489.9173, 502.4065, 508.7491, 505.0166, 502.5283, 500.8695, 499.7636, 504.6652, 505.6077, 495.1274, 488.1406, 491.941, 487.1772, 493.6207, 499.3354, 503.1451, 501.7057, 497.8156, 490.7849, 483.5158, 483.3061, 481.1053, 484.3508, 495.8968, 509.6542, 544.0853, 578.4461, 609.4125, 632.1916, 639.9305, 633.8011, 629.9505, 640.6676, 657.5339, 668.7781, 658.043, 661.149, 667.8182, 684.5988, 687.8141, 678.9553, 672.9665, 685.5715, 680.3899, 689.0025, 702.1413, 710.9005, 716.7367, 720.6274, 731.1929, 746.5404, 767.4009, 754.0714, 745.2813, 716.4936, 697.3018, 684.5073, 675.9776, 674.9431, 672.9277, 673.5744, 670.0182, 670.9702, 671.6048, 654.5831, 638.6697, 622.5912, 606.5497, 594.1932, 550.3837, 524.8344, 507.8015, 502.4302, 500.8441, 500.1191, 518.8412, 527.8252, 518.07, 505.2898, 487.2818, 479.5342, 475.2008, 478.7984, 477.5377, 473.8532, 475.7545, 470.1861, 468.8856, 481.8998, 492.5785, 506.1842, 518.7474, 517.0681, 517.1135, 509.8217, 503.2664, 497.3952, 508.4115, 515.7556, 516.4016, 507.2836, 488.0718, 473.1538, 462.5429, 467.4505, 470.8222, 453.0881, 440.6926, 425.3454, 412.3297, 397.4416, 377.0191, 362.9112, 351.5744, 344.616, 333.4829, 330.5535, 334.5984, 335.7322, 333.0615, 339.7077, 337.9618, 330.0869, 334.3139, 337.7981, 347.1162, 360.8798, 359.3894, 385.694, 413.6633, 423.2616, 426.5077, 416.3385, 409.2256, 400.1438, 410.7125, 414.645, 427.5933, 439.7289, 461.5243, 483.0, 488.7014, 497.4539, 509.8944, 539.9296], "10": [null, null, null, null, null, null, null, null, null, 473.4017, 477.5636, 480.9688, 489.4081, 495.2311, 495.653, 495.9982, 496.2807, 496.5118, 499.7766, 501.1796, 496.2682, 492.2497, 493.5756, 490.68, 493.5577, 496.6863, 499.246, 499.1698, 497.509, 493.7298, 489.2294, 488.0762, 486.0085, 486.8873, 492.7239, 500.8048, 521.1944, 544.0986, 567.2344, 587.3281, 599.7063, 603.6765, 607.0534, 617.0622, 630.5539, 641.5925, 640.6799, 645.531, 652.0084, 664.036, 669.5285, 668.0211, 666.7425, 674.7496, 673.8909, 679.7703, 688.6155, 695.8525, 701.7718, 706.6149, 714.9257, 726.2547, 741.3215, 738.7925, 736.7759, 722.62, 711.0378, 701.5616, 693.8082, 690.002, 686.1647, 684.1108, 680.2553, 678.9133, 677.8152, 667.4015, 656.3908, 644.3987, 631.6838, 620.374, 591.7178, 570.2665, 552.7155, 541.6195, 533.629, 527.2727, 532.5477, 534.956, 528.3384, 519.5005, 507.0941, 499.2659, 493.3147, 491.9836, 488.8986, 484.8233, 483.8658, 479.3537, 476.9775, 482.6049, 488.3014, 496.5004, 505.1137, 506.6766, 508.5907, 506.163, 503.2526, 500.0526, 505.5783, 510.0993, 511.4801, 507.4015, 496.9009, 487.1585, 478.8244, 478.541, 478.3637, 467.3193, 457.9707, 446.458, 435.5199, 423.1827, 407.363, 394.1507, 382.2871, 372.9074, 361.691, 354.9643, 352.7323, 350.0537, 345.993, 347.267, 344.9403, 339.3761, 339.9928, 340.8607, 345.3865, 353.2084, 353.7902, 369.1562, 387.4191, 397.4262, 403.8941, 402.4588, 401.1027, 397.6258, 403.8484, 407.2414, 415.6503, 424.4411, 439.1091, 454.8986, 463.1178, 472.5435, 483.8584, 504.975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.3794, 487.9306, 486.6198, 487.8504, 486.8789, 488.7483, 490.8451, 492.7422, 493.3217, 493.0087, 491.4578, 489.3168, 488.7044, 487.5615, 487.8739, 490.8372, 495.2498, 506.4591, 519.8599, 534.2871, 547.9502, 558.1843, 564.2184, 569.7452, 578.541, 589.2768, 598.9901, 602.5694, 608.74, 615.6368, 625.401, 631.9575, 634.7461, 637.2454, 644.2489, 646.7039, 652.3728, 659.6153, 666.168, 672.0957, 677.4589, 684.5889, 693.4124, 704.4323, 706.6209, 708.6285, 703.8942, 699.6108, 695.7353, 692.2289, 690.3856, 688.3391, 687.0561, 684.7561, 683.6244, 682.6006, 676.69, 670.0379, 662.4566, 654.0766, 646.0198, 628.567, 613.8211, 600.4797, 590.1185, 581.3141, 573.4431, 571.809, 569.3313, 562.5912, 554.6996, 544.8487, 537.1526, 530.427, 526.1953, 521.3211, 516.0985, 512.6184, 507.5166, 503.5897, 504.0029, 504.9489, 507.6581, 511.1072, 511.3551, 511.9121, 510.3241, 508.4033, 506.2366, 508.5421, 510.628, 511.3009, 509.1815, 503.5117, 497.7789, 492.402, 490.9604, 489.6847, 482.8214, 476.4481, 468.6579, 460.8141, 451.9428, 440.9172, 430.8009, 421.0961, 412.4869, 402.8421, 395.3995, 390.3794, 385.3908, 379.8984, 377.3366, 373.2541, 367.643, 365.2739, 363.3208, 363.5524, 365.9195, 365.0137, 371.9936, 381.2897, 387.1152, 391.4852, 391.9152, 392.209, 391.2348, 395.1029, 397.7131, 403.0252, 408.8323, 418.0021, 428.283, 435.1231, 442.7265, 451.4931, 465.6366], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.2246, 488.8538, 488.4688, 487.7098, 487.9119, 489.9168, 492.9654, 500.7061, 510.1553, 520.5546, 530.6963, 538.7422, 544.0841, 549.1271, 556.4158, 565.1158, 573.2546, 577.3396, 583.1474, 589.4706, 597.7732, 603.9971, 607.6901, 611.1287, 617.5579, 620.943, 626.4452, 633.0242, 639.1787, 644.9355, 650.3209, 656.9017, 664.6652, 673.9849, 677.4319, 680.6751, 679.2714, 677.9583, 676.7299, 675.5808, 675.4061, 674.9862, 674.9786, 674.1997, 674.1141, 674.0341, 670.5829, 666.4706, 661.565, 655.9458, 650.3674, 638.264, 627.6492, 617.7193, 609.5883, 602.3678, 595.6776, 593.1362, 590.0818, 584.1771, 577.4386, 569.2984, 562.5075, 556.3156, 551.7787, 546.8263, 541.6429, 537.6374, 532.5672, 528.2909, 526.9772, 526.1358, 526.6042, 527.7184, 526.8146, 526.1945, 524.1974, 522.0011, 519.6561, 520.3521, 521.0032, 520.7896, 518.7418, 514.2841, 509.7056, 505.2937, 503.4855, 501.8132, 496.3814, 491.1891, 484.9609, 478.5956, 471.4388, 462.712, 454.4529, 446.3528, 438.8912, 430.6542, 423.8181, 418.5839, 413.3849, 407.8581, 404.3189, 399.8125, 394.298, 390.9735, 387.9924, 386.5575, 386.6768, 384.7241, 388.1808, 393.4338, 396.5966, 398.9452, 398.7552, 398.5129, 397.4463, 399.6659, 401.1397, 404.5171, 408.3547, 414.5973, 421.7815, 426.8346, 432.52, 439.1171, 449.4967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 538.772, 544.869, 549.4325, 553.8072, 559.9631, 564.2793, 569.8459, 576.0644, 582.0391, 587.7791, 593.294, 599.5305, 606.4993, 614.4453, 618.8754, 623.143, 624.546, 625.8939, 627.189, 628.4333, 630.1761, 631.6945, 633.3876, 634.5452, 636.0483, 637.4924, 636.8276, 635.6517, 633.8785, 631.5486, 629.1146, 622.591, 616.7536, 611.145, 606.4604, 602.1942, 598.1344, 596.4933, 594.505, 590.7425, 586.389, 581.0901, 576.4998, 572.1874, 568.8073, 565.1292, 561.2608, 558.0567, 554.1741, 550.7274, 549.049, 547.672, 547.1122, 546.9852, 545.6803, 544.5635, 542.6292, 540.5714, 538.4178, 538.1051, 537.8046, 537.016, 535.1348, 531.7824, 528.3132, 524.9018, 523.0337, 521.2506, 517.1867, 513.2147, 508.5652, 503.7704, 498.4329, 492.0698, 485.8983, 479.7415, 473.8967, 467.5171, 461.9162, 457.2406, 452.5645, 447.6687, 443.9562, 439.6626, 434.7479, 431.1408, 427.7536, 425.3222, 423.8745, 421.2288, 421.8984, 423.7691, 424.502, 424.8352, 423.7045, 422.5788, 420.9867, 421.4127, 421.4557, 422.712, 424.3311, 427.4991, 431.36, 434.0558, 437.2285, 441.0539, 447.2871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [492.054456, 473.370512, 461.930337, 463.083522, 467.397231, 471.51203, 475.427919, 477.385864, 480.701039, 484.016215, 488.859682, 492.44272, 505.129567, 512.499516, 509.635152, 506.222038, 502.724959, 499.143917, 503.190654, 505.376565, 495.791075, 487.764579, 489.755442, 484.316213, 490.950901, 499.070241, 504.749729, 504.010138, 500.387681, 491.502289, 482.020457, 479.960803, 477.698706, 481.624176, 494.878166, 511.37465, 548.584489, 588.530322, 625.171098, 651.913196, 660.623983, 650.163485, 639.365743, 643.513334, 657.998714, 671.582991, 664.54552, 666.768742, 670.582971, 685.461466, 690.575228, 684.488143, 676.673743, 685.881755, 679.529753, 688.453731, 703.975846, 715.019222, 721.563944, 726.933513, 736.382585, 751.062378, 773.11661, 762.554171, 752.154334, 718.874121, 691.820951, 672.655583, 663.503788, 663.570231, 665.966012, 669.686935, 668.357121, 670.084318, 670.881124, 654.233085, 636.243266, 617.318888, 597.903475, 583.386345, 540.190414, 511.169719, 491.022836, 484.639871, 485.770176, 492.020166, 515.081956, 529.143099, 522.655758, 509.433712, 487.919798, 473.823948, 466.709461, 471.365503, 473.200163, 472.504934, 475.152777, 469.930261, 467.618384, 480.501719, 493.193431, 509.208287, 525.12666, 525.335348, 523.547233, 513.818646, 503.642513, 494.848008, 504.865263, 513.766901, 517.535754, 510.258946, 489.922907, 469.877088, 454.974015, 457.994037, 463.809157, 450.40793, 438.569104, 421.474491, 404.70708, 387.793141, 367.708758, 352.56121, 340.895821, 334.213234, 324.743184, 323.528951, 329.077897, 332.531272, 331.951363, 339.996726, 339.079879, 330.800366, 333.887844, 337.323684, 346.618349, 362.614417, 364.34857, 390.576144, 420.867629, 433.788797, 438.443546, 427.792091, 414.167877, 399.090543, 406.478005, 411.45934, 427.466669, 443.144668, 467.927692, 491.447204, 500.077444, 508.486376, 519.402847, 547.342518], "10": [513.566285, 499.279597, 486.80582, 481.484803, 477.2439, 474.444585, 473.086858, 473.17072, 475.293503, 478.459074, 482.621004, 486.384933, 494.924344, 500.938719, 501.809964, 502.314557, 502.452497, 502.223784, 504.70418, 505.422882, 499.751906, 494.483212, 494.230451, 490.503521, 492.819581, 495.746792, 498.43377, 498.710026, 497.364626, 494.043158, 489.872744, 488.325612, 485.49577, 485.651724, 490.685431, 498.797753, 520.207881, 545.981985, 573.454913, 598.795782, 616.419505, 624.496118, 630.180306, 640.46409, 652.936724, 662.277034, 658.871282, 660.633834, 664.537479, 674.990688, 680.3609, 679.02374, 676.919578, 683.164297, 681.113927, 686.031779, 694.712341, 701.722976, 707.62166, 712.661207, 721.862591, 734.53733, 750.900587, 749.714259, 748.278009, 733.287185, 719.156535, 706.289533, 694.686178, 686.883722, 679.367832, 674.45446, 669.227353, 668.471178, 668.70661, 660.423523, 650.347907, 638.235719, 624.465532, 611.324167, 580.659928, 555.738226, 534.473474, 519.912187, 509.7332, 502.921053, 508.800414, 513.691365, 510.805982, 505.877136, 497.404841, 491.464078, 486.153223, 484.511439, 480.97731, 476.303766, 474.592296, 470.54725, 469.394823, 476.400812, 483.986373, 493.970617, 504.598976, 508.336758, 512.206, 511.314332, 508.97583, 505.625885, 509.936074, 513.079728, 513.495747, 508.635099, 497.417259, 486.761655, 477.022819, 475.199079, 473.756608, 461.643878, 450.455665, 437.486286, 425.467251, 412.449392, 395.912783, 381.170491, 367.349565, 355.899621, 343.572293, 336.719981, 334.82879, 333.416357, 331.164849, 334.574769, 334.882242, 331.560172, 333.777482, 336.106055, 341.994452, 351.010326, 353.04991, 369.729952, 390.276991, 403.30911, 412.995064, 414.162291, 413.66292, 409.846602, 414.420948, 416.095335, 422.782391, 429.615241, 443.456344, 460.440205, 471.206456, 483.453522, 497.14068, 520.145499], "20": [525.636129, 517.743692, 510.253789, 506.090141, 502.255412, 498.584007, 495.118983, 491.896468, 489.82356, 488.155738, 487.377951, 486.920829, 489.669843, 491.948974, 492.026725, 492.386007, 493.02682, 493.949164, 496.446999, 498.329658, 496.880838, 495.43314, 496.277592, 494.791711, 496.052954, 497.580944, 498.949987, 499.023162, 498.156941, 496.010066, 493.18545, 491.815581, 489.9207, 489.61364, 492.13291, 496.281574, 507.458573, 521.345131, 536.821861, 552.161527, 564.562666, 572.875415, 580.55373, 591.443186, 604.231886, 616.140783, 621.981232, 630.154805, 638.839676, 650.138612, 658.010186, 661.665546, 664.447904, 671.094884, 672.813102, 677.259829, 683.014946, 688.2202, 693.037596, 697.583259, 704.165307, 712.658364, 723.446843, 725.563606, 727.396842, 722.505846, 717.76889, 712.925526, 708.122367, 704.754234, 701.222953, 698.381055, 694.334987, 691.229173, 688.303871, 680.380768, 671.561248, 661.75793, 651.090977, 640.682165, 620.866803, 603.475128, 587.528689, 574.889048, 563.941811, 554.184939, 550.67842, 546.661391, 538.684584, 529.678078, 518.88045, 510.335683, 503.032468, 498.517662, 493.847306, 489.306529, 486.744387, 482.835274, 480.24085, 482.127656, 484.87971, 489.241405, 494.316936, 496.185696, 498.282411, 498.194093, 497.638097, 496.96814, 500.850383, 504.580796, 506.855385, 506.08547, 501.444148, 496.280352, 491.129589, 489.562584, 487.972786, 480.683378, 473.427593, 464.387856, 455.092066, 444.629499, 431.956949, 420.132619, 408.608858, 398.153054, 386.625315, 377.233259, 370.321349, 363.857022, 357.330047, 354.115326, 349.783689, 344.083101, 341.704398, 339.985344, 340.895884, 344.496455, 345.188674, 353.963675, 365.511645, 374.077802, 381.387033, 384.711379, 387.648561, 389.030985, 394.918737, 399.342523, 406.250995, 413.632792, 424.330311, 436.167518, 444.719479, 453.897457, 464.007369, 479.414834], "30": [527.78124, 522.659719, 517.68524, 514.710416, 511.824308, 509.026916, 506.318241, 503.698283, 501.808688, 500.144664, 499.023398, 497.980638, 499.02183, 499.7474, 498.985987, 498.254967, 497.573783, 496.958752, 497.483165, 497.596569, 495.622917, 493.841663, 493.855706, 492.560968, 493.255226, 494.332007, 495.507516, 496.01158, 495.929615, 495.063581, 493.692805, 493.231057, 492.295422, 492.210228, 493.912022, 496.697281, 504.242903, 513.704746, 524.361312, 535.035354, 543.862773, 550.163102, 556.239703, 564.683415, 574.706207, 584.312408, 589.973398, 597.321755, 605.194953, 615.097019, 623.003104, 628.306425, 633.191382, 640.941579, 645.561061, 652.164454, 659.779175, 666.925823, 673.578082, 679.717711, 686.858982, 694.998092, 704.561394, 708.138243, 711.224952, 709.425223, 707.363667, 705.20325, 703.017563, 701.758979, 700.254277, 699.105802, 697.070887, 695.59167, 694.089286, 689.250034, 683.67922, 677.113716, 669.683491, 662.160988, 648.073375, 635.191359, 622.712574, 611.794681, 601.734022, 592.108366, 586.64625, 580.87741, 572.453963, 563.309993, 552.864428, 543.890397, 535.750864, 529.603545, 523.267193, 516.923777, 511.837611, 505.814104, 500.687197, 498.661253, 497.377612, 497.68269, 498.968028, 498.563271, 498.726264, 497.806855, 496.829029, 495.811624, 497.909301, 500.101651, 501.555342, 501.042783, 497.955403, 494.511419, 491.042621, 490.01402, 489.050786, 484.389393, 479.892774, 474.202905, 468.157135, 461.048949, 452.116319, 443.368635, 434.572469, 426.206554, 416.87573, 408.776457, 402.126999, 395.440877, 388.456966, 383.504487, 377.744472, 371.13589, 366.790309, 362.948806, 360.784818, 360.349957, 358.059816, 361.427465, 367.012544, 370.949828, 374.377105, 375.453087, 376.566313, 376.939154, 380.73433, 384.025239, 389.304339, 395.18067, 403.560448, 413.028995, 420.489561, 428.555969, 437.513192, 450.235717], "50": [531.205193, 527.774985, 524.39931, 522.221008, 520.090398, 517.994088, 515.982681, 514.052286, 512.585917, 511.260245, 510.272613, 509.344353, 509.648532, 509.718509, 508.855756, 508.035039, 507.233771, 506.472982, 506.429313, 506.152541, 504.61479, 503.123794, 502.661017, 501.337556, 501.177929, 501.194755, 501.217757, 500.778791, 500.010595, 498.753717, 497.236853, 496.3155, 495.190631, 494.684856, 495.3265, 496.675376, 500.983056, 506.566322, 512.997907, 519.571848, 525.159091, 529.346272, 533.503293, 539.164702, 545.871541, 552.472818, 556.823683, 562.319263, 568.216786, 575.442799, 581.539767, 586.169921, 590.62308, 596.861861, 601.31935, 607.045405, 613.462212, 619.682131, 625.704772, 631.538332, 638.122213, 645.482203, 653.8723, 658.837136, 663.651734, 665.588462, 667.398628, 669.082232, 670.639275, 672.630312, 674.335663, 676.122448, 677.28271, 678.705766, 679.975705, 679.062826, 677.52672, 675.27178, 672.318819, 669.104083, 661.631687, 654.594389, 647.564269, 641.240478, 635.150692, 629.116737, 625.372438, 621.26113, 615.37702, 608.890006, 601.442066, 594.65516, 588.089622, 582.40934, 576.436701, 570.299068, 564.850398, 558.720662, 553.038034, 549.157023, 545.676488, 543.1005, 541.035694, 537.879833, 535.015583, 531.409773, 527.770144, 524.140797, 522.458369, 520.931206, 519.059294, 516.248037, 512.117737, 508.021131, 504.069033, 501.751143, 499.58748, 495.215252, 490.964887, 486.071766, 481.069313, 475.557798, 469.052273, 462.745021, 456.475762, 450.54681, 444.081174, 438.37594, 433.584761, 428.791519, 423.776693, 419.859157, 415.309649, 410.079844, 406.104069, 402.328165, 399.495941, 397.701573, 394.775808, 395.173086, 396.830258, 397.408584, 397.63293, 396.432597, 395.263632, 393.646837, 394.052005, 394.128317, 395.448188, 397.190251, 400.579124, 404.792032, 407.99715, 411.819142, 416.417268, 423.559443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2618, -1.0951, -1.0507, -1.0535, -1.0816, -1.0972, -1.0695, -1.0401, -0.9561, -0.8407, -0.6971, -0.6135, -0.6082, -0.5917, -0.6185, -0.6596, -1.0469, -1.3856, -1.5852, -1.7854, -1.5349, -1.3578, -1.347, -0.8958, -0.7949, -0.471, -0.1976, -0.0203, 0.4111, 0.4868, 0.8068, 0.974, 1.6959, 2.7522, 3.7054, 4.5551, 4.6709, 4.3254, 3.6935, 3.3418, 3.5281, 3.9324, 4.186, 4.3307, 4.113, 4.1676, 4.6209, 4.677, 4.6, 4.6745, 4.2897, 4.2918, 4.5699, 4.4908, 4.8635, 5.1186, 5.413, 5.692, 6.1156, 5.9571, 5.4886, 4.5366, 3.0408, 1.9033, 0.8107, 0.195, 0.0382, 0.2382, 0.4939, 0.5694, 0.4156, -0.1809, -0.5178, -0.9374, -1.3614, -1.7409, -2.7149, -3.2595, -3.6678, -4.0391, -3.7927, -3.9284, -3.8893, -3.7467, -4.0758, -4.3336, -5.0493, -5.79, -6.4661, -6.514, -6.355, -5.7878, -4.9655, -4.7936, -4.5107, -4.3984, -4.2988, -3.9946, -3.5872, -3.5881, -3.6276, -3.5574, -3.5695, -3.2541, -2.5568, -2.0088, -0.8836, -0.0858, 0.0478, -0.0149, -0.7612, -1.0064, -1.3747, -1.9165, -2.1016, -2.5356, -2.4556, -2.2589, -2.6011, -3.0763, -3.6563, -3.9579, -4.2637, -4.1885, -4.0697, -4.3598, -4.5465, -4.9365, -5.6302, -5.9284, -5.9227, -5.7714, -5.1882, -4.4422, -4.5028, -4.0724, -3.4714, -3.0693, -1.7566, -1.3806, -1.371, -1.8039, -2.0619, -1.6098, -0.873, 0.5908, 2.0695, 3.4443, 4.5621, 5.5193, 6.2269, 7.104], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.54, 58.54, 58.54, 58.54, 64.5, 60.63, 46.33, 46.33, 55.58, 47.91, 56.44, 57.55, 57.55, 53.16, 50.13, 45.87, 43.55, 48.58, 46.59, 51.48, 59.44, 63.59, 75.06, 78.37, 80.36, 80.86, 73.79, 64.57, 64.67, 69.8, 72.91, 72.91, 59.59, 63.62, 65.29, 69.35, 64.12, 57.67, 57.62, 63.96, 56.51, 60.87, 63.3, 63.3, 63.3, 63.3, 66.33, 69.19, 72.41, 56.18, 56.22, 46.14, 46.14, 46.14, 46.14, 48.65, 47.96, 49.12, 46.87, 48.97, 48.97, 39.46, 37.41, 35.06, 32.9, 32.23, 21.94, 24.61, 24.61, 29.19, 30.71, 30.97, 44.23, 42.62, 36.24, 34.06, 31.01, 33.87, 34.44, 38.88, 37.34, 36.15, 39.35, 36.28, 38.11, 47.49, 48.7, 52.51, 54.47, 48.29, 49.01, 44.78, 43.84, 42.97, 52.91, 52.91, 50.03, 44.21, 37.71, 36.78, 36.47, 45.33, 45.39, 35.77, 35.53, 32.7, 31.63, 29.33, 25.9, 25.75, 25.13, 25.73, 23.52, 28.11, 33.81, 33.08, 31.46, 39.32, 36.06, 32.86, 40.83, 41.36, 46.72, 51.84, 45.23, 59.48, 63.4, 58.14, 56.39, 50.04, 49.87, 47.69, 55.7, 54.03, 58.47, 59.89, 64.93, 67.18, 61.87, 63.65, 65.93, 72.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1351, 6.8772, 6.4279, 5.3013, 3.2963, 1.07, 0.4232, -0.5817, -0.2345, 2.2854, 5.684, 14.3269, 23.6651, 32.6403, 39.811, 43.1932, 42.6493, 41.7935, 43.8259, 47.2452, 49.3859, 46.1371, 45.5221, 45.6219, 48.1321, 47.6426, 44.0829, 40.7719, 41.6852, 38.6746, 38.763, 40.1606, 40.798, 40.8317, 40.3927, 41.4962, 43.8752, 47.7827, 43.7815, 40.1706, 31.397, 24.1652, 18.2239, 13.3614, 10.5127, 7.8437, 6.1397, 3.7803, 2.6839, 1.7943, -3.0979, -7.9882, -13.0375, -18.1187, -22.291, -33.8187, -41.5899, -47.2045, -49.6334, -50.4934, -50.5121, -45.355, -41.6347, -42.0134, -43.3334, -46.1443, -46.8018, -46.5846, -44.3312, -42.9362, -42.0346, -39.8063, -39.2428, -37.7769, -32.876, -28.1822, -22.6314, -17.1886, -15.1346, -13.0742, -13.0632, -13.3112, -13.7129, -10.2983, -7.5057, -6.2494, -7.479, -11.5001, -15.0245, -17.7738, -16.858, -15.9243, -19.7933, -22.7362, -26.4779, -29.7741, -33.5035, -38.5559, -42.1927, -45.0236, -46.585, -48.8315, -48.9601, -47.0674, -45.4221, -44.4355, -41.1396, -39.5665, -39.4893, -36.7108, -33.9561, -29.7368, -24.285, -22.2895, -13.9391, -4.7412, 0.3539, 3.5872, 3.128, 2.6528, 1.2117, 4.0469, 5.4771, 9.0066, 12.5076, 18.3878, 24.4474, 26.8546, 29.6195, 33.0289, 40.5268], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1905, 3.0095, 3.5444, 5.7009, 9.2937, 13.9631, 19.1326, 23.9448, 27.6857, 30.5072, 33.171, 35.9858, 38.6658, 40.1601, 41.2325, 42.1104, 43.3147, 44.1803, 44.1608, 43.483, 43.1235, 42.2337, 41.5396, 41.2638, 41.1706, 41.1028, 40.9608, 41.0679, 41.6293, 42.86, 43.0443, 42.4696, 40.2551, 37.0371, 33.2744, 29.2918, 25.536, 21.9975, 18.826, 15.8168, 13.1903, 10.9111, 8.1093, 4.8898, 1.3043, -2.5803, -6.5224, -11.9817, -17.9033, -23.7636, -28.9375, -33.2487, -36.7014, -38.4321, -39.0726, -39.6608, -40.3953, -41.5451, -42.5964, -43.3941, -43.5815, -43.4524, -43.1689, -42.4964, -41.8456, -41.0319, -39.4007, -37.157, -34.2519, -30.8392, -27.6983, -24.7735, -22.4314, -20.6074, -19.2285, -17.4424, -15.4551, -13.614, -12.387, -12.2096, -12.7726, -13.7728, -14.3899, -14.6967, -15.7161, -17.1201, -18.9916, -21.1481, -23.6192, -26.6065, -29.7238, -32.7837, -35.544, -38.2015, -40.3532, -41.6961, -42.4413, -42.8401, -42.5, -41.9133, -41.4285, -40.485, -39.1792, -37.2907, -34.6896, -32.2096, -28.5555, -23.7926, -18.9633, -14.4532, -10.937, -8.219, -6.3329, -4.2569, -2.3101, -0.0468, 2.4641, 5.6488, 9.4086, 12.8978, 16.2421, 19.5995, 23.7849], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.425, -0.7241, 2.1396, 8.626, 14.3714, 18.6772, 20.6784, 19.2484, 14.9636, 11.2863, 10.6549, 11.2594, 10.7201, 5.977, 4.2896, 3.5115, 4.8174, 3.4623, -0.0779, -2.7111, -1.4383, -3.5591, -2.7766, -1.1032, -0.3726, -0.2711, -0.5681, 0.4283, 2.2459, 4.9227, 0.7372, -2.299, -8.8581, -12.8719, -15.0505, -15.9304, -15.0233, -14.1538, -12.6863, -12.0365, -10.5064, -9.1168, -11.2072, -12.878, -14.3418, -15.5384, -15.7686, -21.837, -23.6866, -23.4409, -20.6959, -17.2447, -13.8107, -6.9229, -2.5621, -2.3526, -2.9381, -4.5992, -4.2054, -3.1905, -0.7497, 0.5162, 1.1343, 2.6901, 2.6028, 3.255, 6.5247, 8.9748, 11.6205, 13.6506, 12.5637, 11.6993, 9.3682, 7.2962, 5.5156, 7.1441, 7.9494, 7.3646, 4.908, 0.7095, -2.2519, -4.001, -2.4681, -1.2276, -4.0772, -5.6161, -7.4863, -8.626, -9.8843, -11.9494, -12.4689, -12.2399, -11.041, -10.63, -8.6069, -5.3713, -2.9808, -1.5954, 1.3604, 2.3468, 1.9392, 3.7742, 5.2231, 7.5539, 10.4046, 9.9201, 14.6164, 19.0514, 19.3172, 18.0404, 14.065, 10.8718, 7.5446, 8.3038, 7.7872, 9.0534, 10.0435, 12.739, 15.0388, 13.9568, 13.3774, 13.4294, 16.7419], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.35, 45.58, 45.34, 33.53, 33.53, 52.36, 44.59, 7.49, 7.49, 35.74, 11.37, 41.38, 46.3, 46.3, 64.28, 44.2, 13.79, 0.07, 30.62, 18.55, 52.36, 100.0, 86.84, 97.07, 100.0, 90.01, 92.86, 82.92, 67.86, 68.17, 85.9, 98.87, 98.83, 73.63, 86.97, 92.76, 100.0, 77.22, 45.78, 45.54, 92.28, 53.75, 86.95, 100.0, 100.0, 99.99, 99.99, 98.31, 100.0, 100.0, 44.84, 45.04, 0.0, 0.0, 0.0, 0.0, 9.29, 6.64, 10.62, 2.65, 9.29, 9.29, 1.3, 6.96, 0.21, 0.0, 0.0, 0.0, 12.26, 12.26, 19.62, 22.07, 22.48, 46.09, 41.79, 22.43, 20.32, 4.57, 13.79, 17.26, 33.56, 27.2, 14.67, 26.79, 7.77, 14.48, 53.1, 59.9, 86.97, 100.0, 67.43, 70.77, 46.88, 41.36, 36.47, 85.1, 83.88, 68.9, 35.24, 0.0, 24.34, 22.85, 49.81, 50.04, 5.65, 4.38, 0.0, 6.27, 6.38, 0.0, 3.58, 4.52, 9.26, 0.0, 14.04, 24.16, 21.52, 19.14, 44.43, 30.9, 14.62, 51.88, 64.32, 94.29, 99.63, 59.66, 97.61, 97.02, 79.83, 73.94, 50.88, 50.26, 42.15, 73.22, 66.34, 84.2, 91.98, 100.0, 93.95, 79.62, 85.85, 93.91, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 41.48, 37.47, 39.81, 43.49, 34.81, 19.86, 16.91, 18.2, 29.5, 33.02, 44.66, 52.29, 51.59, 40.76, 19.35, 14.83, 16.41, 33.84, 56.97, 79.73, 94.64, 94.64, 95.69, 94.29, 88.6, 81.21, 72.98, 73.98, 84.31, 94.53, 90.44, 86.48, 84.45, 93.24, 89.99, 74.33, 56.18, 61.2, 63.86, 77.66, 80.23, 95.65, 100.0, 99.99, 99.43, 99.43, 99.44, 81.61, 63.29, 29.96, 15.01, 0.0, 0.0, 3.1, 5.31, 8.85, 6.64, 7.52, 7.08, 6.63, 5.85, 2.82, 2.39, 0.07, 0.0, 4.09, 8.17, 14.71, 17.98, 21.39, 30.21, 36.79, 36.77, 28.18, 15.77, 12.89, 11.87, 21.54, 26.01, 25.14, 22.89, 16.41, 16.35, 25.12, 42.49, 66.66, 82.29, 84.8, 79.4, 61.69, 53.0, 41.57, 54.31, 68.48, 79.29, 62.67, 34.71, 19.86, 15.73, 32.33, 40.9, 35.17, 20.02, 3.34, 3.55, 4.22, 4.22, 3.32, 2.7, 5.79, 4.59, 7.77, 12.73, 19.91, 21.61, 28.36, 31.49, 29.98, 32.47, 43.61, 70.16, 86.08, 84.53, 85.63, 84.76, 91.49, 83.6, 68.22, 58.36, 47.76, 55.21, 60.57, 74.59, 80.84, 92.06, 95.31, 91.19, 86.47, 86.46, 93.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.65, -54.42, -54.66, -66.47, -66.47, -47.64, -55.41, -92.51, -92.51, -64.26, -88.63, -58.62, -53.7, -53.7, -35.72, -55.8, -86.21, -99.93, -69.38, -81.45, -47.64, -0.0, -13.16, -2.93, -0.0, -9.99, -7.14, -17.08, -32.14, -31.83, -14.1, -1.13, -1.17, -26.37, -13.03, -7.24, -0.0, -22.78, -54.22, -54.46, -7.72, -46.25, -13.05, -0.0, -0.0, -0.01, -0.01, -1.69, -0.0, -0.0, -55.16, -54.96, -100.0, -100.0, -100.0, -100.0, -90.71, -93.36, -89.38, -97.35, -90.71, -90.71, -98.7, -93.04, -99.79, -100.0, -100.0, -100.0, -87.74, -87.74, -80.38, -77.93, -77.52, -53.91, -58.21, -77.57, -79.68, -95.43, -86.21, -82.74, -66.44, -72.8, -85.33, -73.21, -92.23, -85.52, -46.9, -40.1, -13.03, -0.0, -32.57, -29.23, -53.12, -58.64, -63.53, -14.9, -16.12, -31.1, -64.76, -100.0, -75.66, -77.15, -50.19, -49.96, -94.35, -95.62, -100.0, -93.73, -93.62, -100.0, -96.42, -95.48, -90.74, -100.0, -85.96, -75.84, -78.48, -80.86, -55.57, -69.1, -85.38, -48.12, -35.68, -5.71, -0.37, -40.34, -2.39, -2.98, -20.17, -26.06, -49.12, -49.74, -57.85, -26.78, -33.66, -15.8, -8.02, -0.0, -6.05, -20.38, -14.15, -6.09, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5267, 15.3462, 14.2501, 13.2322, 13.4954, 14.0952, 15.7176, 14.5949, 15.3649, 16.1155, 17.0256, 16.1136, 14.9626, 14.7508, 14.7789, 14.7417, 14.2441, 14.2202, 13.6461, 13.6812, 14.7145, 15.7003, 20.3023, 21.2965, 23.1073, 22.519, 22.5064, 23.9147, 22.257, 23.5138, 23.9175, 22.2091, 24.8204, 25.2467, 26.0359, 27.0499, 26.826, 27.2675, 25.3376, 27.6673, 28.6022, 29.4482, 28.9298, 26.8634, 24.9453, 23.1635, 24.1424, 24.1973, 24.7466, 28.8154, 26.7777, 29.7781, 27.6511, 25.676, 23.842, 23.5631, 22.1641, 21.0075, 20.3614, 19.619, 18.2177, 21.9007, 22.0096, 21.6302, 21.2257, 20.1377, 26.3218, 27.3909, 25.5057, 26.106, 24.6687, 23.7472, 26.3253, 26.067, 29.922, 29.778, 30.0111, 29.1363, 27.8741, 27.879, 26.6717, 26.4061, 25.5029, 25.4633, 24.4998, 25.7244, 25.2056, 25.6506, 24.7458, 25.1534, 24.1413, 24.0957, 22.7676, 21.5664, 23.2253, 21.5663, 21.8987, 23.1153, 24.2784, 25.3143, 25.2891, 26.0502, 24.2109, 26.9061, 25.6243, 25.3119, 25.1453, 25.4723, 25.9022, 24.73, 25.325, 26.1565, 25.789, 26.0878, 25.7059, 25.2782, 24.2069, 24.6207, 24.1857, 24.4175, 24.7049, 25.0531, 25.1195, 25.3952, 26.3187, 30.5304, 32.6361, 32.2438, 31.1162, 31.6079, 29.4216, 28.2501, 29.7944, 29.0976, 29.2321, 27.8948, 28.8391, 30.9392, 30.9285, 31.5488, 31.4882, 34.8883], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7242, 0.312, 0.2738, 0.6017, 0.2473, 0.6932, 0.7381, 0.7155, 0.4946, 0.3334, 0.1238, 0.0561, 0.2889, 0.2136, 0.4693, 0.9249, 1.0874, 1.3965, 1.2782, 1.1801, 1.0716, 0.9246, 0.7762, 0.7526, 0.8464, 0.8894, 0.8469, 0.6653, 0.7332, 0.7491, 0.83, 0.7361, 0.6071, 0.5847, 0.7952, 0.5665, 0.8293, 0.9713, 0.913, 0.8672, 0.8314, 0.939, 1.0334, 1.1231, 0.6163, 0.6069, 0.2046, 0.1855, 0.1918, 0.2061, 0.3056, 0.2931, 0.3212, 0.25, 0.322, 0.3208, 0.0775, 0.0699, 0.058, 0.0548, 0.0912, -0.1547, -0.0329, 0.0088, 0.1127, 0.165, 0.2014, 0.3984, 0.3809, 0.253, 0.2199, 0.1613, 0.2276, 0.2578, 0.346, 0.3127, 0.2879, 0.3759, 0.2649, 0.3295, 0.7157, 0.7464, 0.8784, 0.9113, 0.6515, 0.6701, 0.4939, 0.4771, 0.4595, 0.8716, 0.8327, 0.6964, 0.4072, 0.0472, 0.0493, 0.0767, 0.361, 0.3645, -0.0457, 0.0103, -0.0236, 0.0145, 0.0006, -0.0523, 0.0216, 0.0612, 0.1184, 0.1001, 0.1841, 0.2683, 0.2701, 0.2476, 0.375, 0.3101, 0.2398, 0.397, 0.4304, 0.6247, 0.8543, 0.6103, 1.2755, 1.2592, 0.9989, 0.8907, 0.6723, 0.6499, 0.5661, 0.8099, 0.7336, 0.8623, 0.8728, 1.0052, 1.0111, 0.8576, 0.8897, 0.9287, 1.0981], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7746, 0.5294, 0.5384, 0.7212, 0.6896, 0.6935, 0.6953, 0.6953, 0.7134, 0.7115, -0.4189, -0.4224, -0.3421, -0.4293, -0.4276, -0.1048, -0.1036, 0.2682, 0.2718, 0.2352, 0.2187, 0.2303, 0.2274, 0.1927, 0.1931, 0.1925, 0.1921, 0.1922, 0.1863, 0.1866, 0.6596, 0.661, 0.6478, 0.7785, 0.7762, 0.7127, 0.7175, 0.2685, 0.2428, 0.6837, 0.6771, 0.7028, 0.7895, 0.8112, 0.6341, 0.6314, 0.6189, 0.6189, 0.6175, 0.6162, 0.5334, 0.536, 0.5405, 0.5315, 0.4277, 0.4292, -0.0474, -0.1214, -0.1909, -0.2635, -0.3997, -0.6124, -0.568, -0.7046, -0.3398, -0.3379, -0.3359, -0.0413, -0.0329, -0.0847, -0.0367, -0.1022, -0.1012, -0.099, -0.0932, -0.1436, -0.1367, -0.1232, -0.1219, -0.0777, -0.0282, 0.0935, 0.0923, 0.1246, 0.091, 0.1497, 0.1485, 0.1216, 0.1215, 0.1599, 0.2626, 0.3943, 0.3913, 0.1781, 0.25, 0.1455, 0.3455, 0.3403, 0.3404, 0.3115, 0.2908, 0.1813, 0.1512, 0.1041, 0.1152, 0.0484, 0.0089, -0.0179, 0.0129, 0.0599, 0.0767, 0.0665, 0.1093, 0.1357, 0.0793, 0.1463, -0.0367, -0.0359, 0.0981, 0.0522, 0.0584, 0.0983, 0.1219, 0.1584, 0.1523, 0.1819, 0.2931, 0.3262, 0.2959, 0.2213, 0.1871, 0.2144, 0.1461, 0.2063, 0.3704, 0.3472, 0.6089], "obv": [0, -99, -99, 2070, 2070, 2070, 2070, 2070, 2119, 2558, 2749, 2749, 5315, 5079, 4987, 4987, 4987, 4987, 7631, 3043, 593, 593, 9190, 9126, 9378, 9469, 9469, 8062, 8044, -50169, -50307, -45439, -54832, -54812, -27765, -27393, 44313, 45250, 60360, 60599, 60433, 59740, 59750, 59787, 59885, 59885, 59857, 59902, 59948, 61671, 61642, 61617, 61611, 65862, 65854, 69987, 70096, 70096, 70081, 70081, 70136, 70205, 71446, 70163, 70163, 70062, 70062, 70062, 70062, 70504, 70495, 70525, 70450, 70472, 70472, 70298, 67246, 66657, 65957, 64178, 59112, 59857, 59857, 63059, 63082, 63153, 71068, 69220, 55271, 11252, 4903, 5146, 5267, 5747, 432, -387, 645, 213, 12509, 15919, 24218, 24366, 28438, 27596, 49165, 48968, 48790, 48708, 48714, 48714, 48342, 48190, 37450, 30210, 2209, 32916, 32923, 32455, -3007, -3570, -31403, -47821, -52400, -55528, -63212, -27566, -33439, -23410, -11205, -15516, -17666, -4107, -8885, -15811, -12752, 1670, 1834, 33221, 26728, 27566, 29241, 29155, 28141, 28131, 28126, 28126, 39929, 39863, 39904, 39917, 40009, 46668, 45978, 53175, 53699, 61489], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 28.5, 26.56, 24.94, 23.24, 21.66, 20.67, 21.1, 22.46, 25.11, 27.95, 31.04, 33.9, 36.17, 36.33, 36.48, 37.29, 38.44, 39.51, 38.31, 37.74, 37.44, 37.73, 38.0, 37.14, 36.33, 36.54, 36.74, 36.93, 37.39, 37.81, 38.2, 38.57, 39.37, 40.46, 41.89, 41.19, 40.54, 37.86, 35.37, 33.06, 30.92, 29.48, 28.14, 26.95, 25.62, 24.39, 23.24, 22.89, 23.1, 23.47, 24.18, 24.95, 27.32, 29.71, 31.93, 33.24, 34.21, 34.63, 33.29, 32.37, 32.69, 32.99, 33.57, 34.11, 34.61, 34.32, 34.05, 34.26, 34.12, 34.13, 34.14, 32.64, 31.03, 28.86, 27.1, 25.44, 24.05, 23.2, 22.59, 22.15, 20.89, 19.72, 18.91, 18.76, 19.49, 20.93, 21.68, 21.68, 21.67, 22.89, 24.1, 25.48, 27.04, 28.78, 30.66, 32.51, 33.54, 34.56, 35.58, 36.72, 37.1, 37.45, 37.78, 37.19, 36.64, 36.67, 36.64, 35.22, 33.92, 31.68, 29.48, 29.0, 29.35, 29.67, 29.24, 27.66, 26.19, 24.35, 24.08, 23.41, 23.13, 23.13, 24.02, 25.39, 26.66, 27.03, 27.92, 29.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.49, 48.49, 48.49, 48.49, 53.1, 47.21, 39.31, 39.31, 46.47, 41.14, 39.08, 40.23, 40.23, 37.89, 35.12, 32.69, 31.42, 32.32, 31.27, 33.12, 42.26, 49.75, 60.28, 63.38, 68.66, 65.42, 60.78, 53.12, 53.0, 58.69, 62.28, 62.28, 51.75, 55.7, 53.94, 57.98, 54.29, 49.59, 49.56, 57.04, 51.23, 46.21, 48.11, 48.11, 48.11, 48.11, 50.52, 53.57, 57.85, 46.13, 46.09, 38.49, 38.49, 38.49, 38.49, 42.21, 41.67, 41.5, 39.76, 38.31, 38.31, 29.59, 27.34, 25.84, 24.45, 23.93, 17.0, 15.17, 15.13, 18.63, 20.04, 22.87, 32.47, 30.45, 24.64, 22.99, 21.18, 20.26, 19.66, 23.24, 22.56, 21.16, 22.65, 21.06, 20.33, 28.22, 28.45, 31.38, 33.23, 30.35, 29.37, 27.32, 26.85, 26.32, 34.64, 34.64, 31.68, 27.87, 24.64, 21.94, 24.62, 27.4, 27.46, 22.94, 22.37, 21.03, 19.66, 18.02, 16.45, 16.0, 18.9, 17.0, 16.01, 14.69, 17.67, 16.68, 16.18, 19.7, 18.62, 17.13, 16.01, 22.35, 20.7, 25.48, 24.45, 30.56, 33.8, 31.77, 30.57, 27.94, 27.87, 26.96, 35.69, 33.93, 34.65, 36.41, 42.88, 44.45, 41.29, 37.59, 41.71, 46.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.94, 24.94, 24.94, 24.94, 22.7, 22.71, 28.86, 28.86, 25.45, 22.75, 20.0, 19.62, 19.62, 24.29, 26.73, 31.8, 33.98, 31.61, 30.58, 28.33, 24.46, 21.28, 15.28, 13.53, 11.58, 11.03, 12.62, 23.64, 23.59, 20.73, 18.93, 18.93, 32.64, 29.79, 26.83, 23.98, 22.45, 29.16, 29.21, 24.84, 22.31, 20.12, 19.02, 19.02, 19.02, 19.02, 16.94, 15.7, 14.25, 23.72, 23.7, 36.22, 36.22, 36.22, 36.22, 34.03, 33.59, 32.91, 33.63, 32.41, 32.41, 42.92, 46.45, 46.19, 48.98, 49.71, 64.27, 62.29, 62.12, 56.36, 55.38, 53.42, 44.75, 46.06, 53.45, 49.87, 50.71, 48.5, 47.07, 43.7, 42.42, 45.99, 44.22, 43.02, 41.52, 36.72, 34.8, 31.75, 30.56, 32.8, 33.06, 34.9, 36.02, 36.67, 31.62, 31.62, 37.46, 39.13, 44.77, 50.82, 47.23, 42.58, 42.54, 51.91, 52.0, 53.4, 55.02, 56.07, 56.82, 57.71, 52.33, 48.14, 46.58, 45.91, 43.26, 40.85, 39.61, 36.16, 34.19, 37.33, 34.26, 31.37, 29.17, 26.79, 24.0, 19.21, 16.69, 15.69, 18.87, 24.26, 24.2, 26.69, 23.5, 25.25, 23.34, 22.71, 20.4, 17.66, 16.4, 19.41, 18.06, 15.14], "ad": [0.0, -89.0, -369.0, 1800.0, 1800.0, 1800.0, 1800.0, 1800.0, 1849.0, 2288.0, 2414.0, 2414.0, 3469.0, 3233.0, 3141.0, 3141.0, 3141.0, 3141.0, 5785.0, 10373.0, 8387.0, 8387.0, 16984.0, 16939.0, 17191.0, 17282.0, 17282.0, 18689.0, 18671.0, -31818.0, -31955.0, -27087.0, -36480.0, -36460.0, -9413.0, -9310.0, 54609.0, 55546.0, 54070.0, 54309.0, 54143.0, 53724.0, 53734.0, 53771.0, 53869.0, 53869.0, 53887.0, 53932.0, 53978.0, 55701.0, 55672.0, 55647.0, 55641.0, 58677.0, 58669.0, 61934.0, 62043.0, 62043.0, 62043.0, 62043.0, 62092.0, 62161.0, 63402.0, 62119.0, 62119.0, 62018.0, 62018.0, 62018.0, 62018.0, 61978.0, 61969.0, 61999.0, 61924.0, 61924.0, 61924.0, 61762.0, 61246.0, 60677.0, 59977.0, 58198.0, 53132.0, 53467.0, 53481.0, 56683.0, 56706.0, 56647.0, 61032.0, 61172.0, 58657.0, 58925.0, 52806.0, 52907.0, 53028.0, 53508.0, 48193.0, 48600.0, 49632.0, 49200.0, 51762.0, 55172.0, 63471.0, 63619.0, 67691.0, 66849.0, 76653.0, 76456.0, 76305.0, 76223.0, 76229.0, 76229.0, 76431.0, 76316.0, 65576.0, 72812.0, 62731.0, 93438.0, 93445.0, 93039.0, 99087.0, 98524.0, 94047.0, 91578.0, 86999.0, 88480.0, 85069.0, 78325.0, 72452.0, 79132.0, 90443.0, 94754.0, 92604.0, 104355.0, 99577.0, 92651.0, 95707.0, 85768.0, 85932.0, 116605.0, 110112.0, 110883.0, 112266.0, 112180.0, 113194.0, 113194.0, 113194.0, 113194.0, 113194.0, 113145.0, 113186.0, 113186.0, 113278.0, 117439.0, 117208.0, 124401.0, 124587.0, 132377.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 306.7, 325.8, 316.6, 545.2, 351.9, 360.0, 358.0, 358.0, 358.0, 617.5, 1032.4, 1258.3, 1257.6, 1860.7, 1843.5, 1859.5, 1868.6, 1868.6, 2009.3, 1746.7, 7109.2, 6878.0, 7364.8, 7444.4, 7440.0, 10119.5, 10147.6, 17318.2, 17271.2, 18780.4, 12983.0, 12985.8, 12568.3, 11630.0, 11631.7, 8936.8, 8899.6, 1731.8, 1642.6, 136.2, 284.6, 270.9, 204.1, 203.7, 625.1, 616.1, 1029.4, 1037.5, 1033.0, 1029.9, 857.6, 860.2, 864.6, 988.1, 691.3, 690.5, 287.3, 276.4, 276.4, 274.9, 319.1, 314.5, 310.6, 194.0, 67.9, 67.9, 75.2, 380.4, 439.3, 509.3, 643.0, 1148.7, 1220.2, 1214.1, 1532.1, 1534.4, 1524.1, 2010.4, 2136.3, 3461.2, 7685.2, 7813.5, 7763.3, 7774.0, 7501.8, 8031.0, 8105.8, 7417.5, 7275.9, 7110.6, 3049.7, 3244.7, 3235.2, 3630.3, 3666.5, 5291.9, 5229.7, 5144.3, 5109.3, 3880.3, 3539.3, 2746.6, 2747.0, 3413.8, 4053.6, 4696.8, 7747.8, 7730.7, 7769.3, 11314.9, 11371.2, 14117.3, 15743.9, 15127.8, 14716.6, 12684.9, 13178.8, 13765.4, 14721.5, 12395.8, 12770.6, 10202.3, 9916.4, 9936.3, 10316.1, 9853.6, 7731.2, 7160.3, 9296.1, 8724.9, 8377.6, 8330.1, 6982.8, 6606.4, 5914.8, 5609.4, 4167.2, 5331.1, 2199.0, 1553.8, 1471.3, 1313.0, 1970.3, 1937.9, 2656.6, 2708.5, 3487.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.524, 2.438, 2.472, 2.267, 2.316, 2.46, 2.46, 2.658, 2.638, 2.665, 1.844, 1.844, 1.779, 1.667, 1.668, 1.282, 1.276, 0.248, 0.236, 0.02, 0.042, 0.04, 0.03, 0.032, 0.095, 0.094, 0.154, 0.155, 0.155, 0.155, 0.182, 0.183, 0.19, 0.231, 0.16, 0.202, 0.084, 0.272, 0.281, 0.572, 0.655, 0.653, 0.676, 0.42, 0.147, 0.148, 0.162, 0.674, 0.754, 0.842, 1.06, 1.483, 1.528, 1.52, 2.006, 2.008, 2.424, 2.261, 2.247, 2.446, 2.666, 2.527, 2.506, 2.54, 2.473, 2.501, 2.506, 2.269, 2.216, 1.925, 0.804, 0.797, 0.794, 0.863, 0.866, 1.069, 1.056, 1.059, 1.056, 0.805, 0.744, 0.597, 0.6, 0.691, 0.799, 0.782, 1.102, 1.143, 1.156, 1.522, 1.899, 2.106, 2.174, 2.047, 1.968, 1.678, 1.512, 1.55, 1.6, 1.348, 1.384, 1.131, 1.047, 1.047, 1.064, 1.085, 0.809, 0.75, 0.877, 0.807, 0.773, 0.765, 0.642, 0.626, 0.573, 0.598, 0.499, 0.609, 0.252, 0.206, 0.195, 0.198, 0.313, 0.315, 0.422, 0.447, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.21, -20.91, -73.47, -6.51, -49.89, 42.48, 78.82, 80.05, 3.25, -25.46, -119.72, -163.53, -106.59, -92.09, -40.97, 103.78, 213.95, 348.59, 339.61, 281.67, 203.73, 144.57, 97.55, 77.28, 90.99, 110.57, 101.53, 48.91, 62.0, 67.03, 93.91, 88.84, 54.28, 35.74, 88.52, 61.68, 86.46, 151.16, 152.21, 130.09, 114.18, 130.08, 173.74, 207.65, 55.71, 44.16, -52.83, -107.75, -108.24, -105.53, -67.87, -67.7, -62.54, -75.64, -59.24, -57.38, -103.98, -145.28, -150.18, -162.03, -162.56, -229.2, -213.85, -170.38, -138.03, -107.0, -89.71, -34.96, -39.0, -72.42, -86.75, -95.28, -88.03, -80.09, -59.93, -53.41, -73.36, -51.43, -63.16, -64.36, 29.5, 72.32, 105.32, 133.23, 79.84, 52.71, 20.44, -0.77, -4.86, 83.26, 114.43, 59.77, 6.84, -128.88, -178.73, -129.02, -68.74, -41.67, -159.58, -162.54, -158.91, -153.7, -156.52, -167.04, -155.69, -135.11, -120.11, -121.0, -107.59, -79.02, -75.61, -71.39, -48.89, -49.04, -69.14, -47.31, -12.11, 14.97, 92.04, 80.1, 223.11, 289.28, 206.73, 143.13, 64.87, 55.77, 27.38, 107.25, 89.44, 118.85, 122.75, 161.61, 156.43, 124.2, 114.35, 142.62, 177.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8797, 11.0565, 11.0565, 4.2242, 7.7678, 6.3066, -0.6743, -0.6743, 2.5056, -2.3851, 2.0583, 2.9161, -3.1515, -4.3356, -1.5107, -4.1861, -5.743, -2.9475, -7.3405, -3.281, 9.4528, 13.2869, 22.7019, 35.49, 32.5439, 32.6932, 28.319, 24.6008, 26.9805, 38.8859, 47.3986, 43.1529, 33.5364, 35.9626, 31.2469, 33.6935, 13.2633, 2.1741, -1.5426, 4.8737, 2.2304, 13.6251, 17.0622, 10.0161, 5.3731, 5.3731, 18.1835, 16.464, 18.7865, 1.2883, 4.8191, -0.3508, -0.3133, -7.2967, -1.6579, -4.7228, -8.1714, -7.3517, -8.9927, -7.6241, -10.5606, -20.1606, -24.9998, -18.8309, -21.0573, -13.5735, -29.769, -28.104, -28.104, -26.9272, -25.5981, -26.1086, -16.0838, -18.8863, -25.906, -22.6915, -25.6372, -21.4071, -18.7883, -14.6601, 2.6475, -1.5307, 1.2288, -6.638, -6.3068, 1.8568, -7.6129, -2.2715, 9.0891, 7.0832, 14.6119, 6.7233, 5.0633, -0.0701, 11.6685, 13.711, 7.9524, 6.5348, -3.5678, -12.7204, -14.1292, -10.5231, -12.1919, -18.7051, -19.5866, -20.3109, -21.1886, -24.2946, -36.624, -36.9028, -36.4681, -32.379, -30.7866, -26.7581, -22.3495, -29.1799, -31.3769, -15.4734, -19.5795, -20.3506, -11.2687, -6.2282, 8.7985, 16.0479, 8.3636, 32.5384, 50.8922, 36.269, 26.3539, 17.1598, 20.5297, 8.2096, 29.1147, 34.413, 32.3024, 34.5838, 38.1031, 35.4125, 40.3176, 17.4892, 13.8784, 35.6061], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, -24.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -40.0, -40.0, -40.0, -40.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 72.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4019, -6.481, -13.9715, -2.4096, 25.724, 42.4484, 116.5578, 149.1091, 172.2146, 178.484, 156.7723, 124.2719, 125.6495, 168.0359, 198.7302, 197.6583, 140.9839, 166.0023, 172.3168, 201.4768, 169.0484, 126.9794, 119.3617, 163.0191, 113.0415, 140.0047, 153.1707, 146.8803, 138.4436, 128.8876, 140.7307, 154.3788, 177.3478, 86.4242, 75.7157, -0.6189, -9.0719, -14.8454, -18.908, -7.8054, -14.3156, -13.1903, -32.9372, -32.3124, -35.5779, -89.7341, -101.8135, -119.3395, -134.8847, -138.7594, -243.2103, -230.9721, -231.6537, -213.7975, -205.9181, -205.0631, -143.1625, -147.5757, -187.9103, -199.043, -219.5606, -192.3091, -174.6393, -138.4102, -137.6013, -134.6321, -113.5468, -128.9226, -116.0314, -66.3697, -50.7049, -20.3636, 0.6561, -19.6894, -6.8508, -18.9241, -16.3036, -14.4424, 36.918, 42.3271, 32.6543, 1.4498, -40.9326, -50.7697, -53.8678, -18.8997, -18.4284, -75.0674, -73.7789, -96.6237, -107.5118, -129.4662, -162.208, -162.8423, -166.5033, -163.0202, -183.0415, -169.4642, -149.3991, -151.5682, -156.1843, -124.5224, -134.7659, -144.5138, -107.1323, -95.7185, -66.5058, -34.9041, -58.8546, 32.4278, 73.3488, 55.7035, 53.0478, 21.8067, 27.2558, 19.1634, 75.6584, 71.909, 104.3497, 117.8343, 156.7668, 173.4382, 143.8509, 153.8645, 170.6157, 232.5354], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.264501, 120.865619, 66.904026, 45.149792, 33.333955, 25.847153, 20.703606, 17.003058, 14.191962, 12.023915, 10.307344, 8.916891, 7.760814, 6.782267, 5.938899, 5.20493, 4.573938, 4.02496, 3.553719, 3.1614, 2.839323, 2.608108, 2.454215, 2.3606, 2.305229, 2.259498, 2.200665, 2.131156, 2.070165, 2.024277, 1.984681, 1.923663, 1.859664, 1.797771, 1.749861, 1.699709, 1.634246, 1.55844, 1.493972, 1.421989, 1.358027, 1.306736, 1.262909, 1.222996, 1.184686, 1.154216, 1.135582, 1.132824, 1.111928, 1.077897, 1.013436, 0.930322, 0.837148, 0.740115, 0.647689, 0.559977, 0.479953, 0.404112, 0.336454, 0.276535, 0.208679, 0.134173, 0.0534, -0.032795, -0.12046, -0.236118, -0.362465, -0.490624, -0.609256, -0.714345, -0.804962, -0.864018, -0.900968, -0.934176, -0.967924, -1.008136, -1.045967, -1.078404, -1.098175, -1.110253, -1.117661, -1.11549, -1.11184, -1.103144, -1.075321, -1.031324, -0.969172, -0.891398, -0.814824, -0.739399, -0.674335, -0.61962, -0.574737, -0.520947, -0.462201, -0.406403, -0.36477, -0.348541, -0.352007, -0.368799, -0.379775, -0.385552, -0.40967, -0.445266, -0.494666, -0.553974, -0.624059, -0.710287, -0.803844, -0.900239, -0.993218, -1.087013, -1.171227, -1.236862, -1.28753, -1.328544, -1.348698, -1.359578, -1.370497, -1.366439, -1.34896, -1.31102, -1.247317, -1.180879, -1.07386, -0.925421, -0.765363, -0.606869, -0.47323, -0.361757, -0.276028, -0.185977, -0.101158, -0.007902, 0.092212, 0.212732, 0.351252, 0.481421, 0.605926, 0.72893, 0.874799], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8529, 104.8554, 97.2652, 86.8421, 76.1405, 66.0818, 57.0062, 49.0055, 42.0428, 36.039, 30.8927, 26.4975, 22.7502, 19.5566, 16.8331, 14.5074, 12.5207, 10.8216, 9.368, 8.1267, 7.0692, 6.177, 5.4324, 4.8181, 4.3155, 3.9043, 3.5636, 3.2771, 3.0357, 2.8334, 2.6637, 2.5157, 2.3845, 2.2671, 2.1637, 2.0709, 1.9836, 1.8985, 1.8176, 1.7385, 1.6624, 1.5913, 1.5256, 1.4651, 1.409, 1.358, 1.3135, 1.2774, 1.2443, 1.211, 1.1715, 1.1233, 1.066, 1.0009, 0.9302, 0.8562, 0.7809, 0.7056, 0.6317, 0.5607, 0.4903, 0.4191, 0.3459, 0.2702, 0.1921, 0.1064, 0.0126, -0.088, -0.1923, -0.2967, -0.3983, -0.4915, -0.5734, -0.6455, -0.71, -0.7696, -0.8249, -0.8756, -0.9201, -0.9581, -0.99, -1.0151, -1.0345, -1.0482, -1.0536, -1.0492, -1.0332, -1.0048, -0.9668, -0.9213, -0.8719, -0.8215, -0.7721, -0.7219, -0.67, -0.6172, -0.5667, -0.5231, -0.4889, -0.4649, -0.4479, -0.4354, -0.4302, -0.4333, -0.4455, -0.4672, -0.4986, -0.5409, -0.5935, -0.6549, -0.7225, -0.7954, -0.8706, -0.9438, -1.0126, -1.0758, -1.1304, -1.1762, -1.2151, -1.2453, -1.2661, -1.2751, -1.2695, -1.2518, -1.2162, -1.158, -1.0795, -0.985, -0.8826, -0.7785, -0.678, -0.5796, -0.4839, -0.3887, -0.2925, -0.1915, -0.0829, 0.0299, 0.1451, 0.2619, 0.3845], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5523, -1.5215, 2.3896, 10.299, 20.9662, 31.3253, 41.1127, 48.4545, 52.7813, 55.8145, 61.6971, 67.975, 70.8173, 68.2037, 64.111, 58.8173, 54.8384, 46.871, 37.5175, 29.4636, 24.9372, 18.6277, 16.1078, 15.8976, 16.5907, 15.8503, 15.1076, 16.8132, 19.3831, 23.8071, 22.1495, 19.8808, 15.8692, 11.2715, 5.4228, 1.3499, -2.4641, -6.556, -10.1712, -14.0497, -16.8874, -17.9096, -21.5323, -24.1966, -25.7212, -27.8661, -28.3756, -34.7701, -39.6775, -43.9782, -46.7203, -48.7445, -50.224, -46.7452, -43.8399, -43.216, -42.0389, -41.9543, -37.5417, -33.6368, -28.918, -22.879, -19.0479, -15.0762, -15.4494, -15.3207, -11.0919, -8.4104, -3.5798, 2.4615, 6.0012, 9.7067, 11.1884, 12.1755, 11.306, 14.7072, 17.2792, 16.2205, 13.4857, 7.1987, -0.431, -6.6372, -10.1341, -12.6479, -17.9168, -22.6358, -28.4174, -33.3107, -38.0381, -44.4223, -48.9379, -52.8505, -55.2653, -58.4462, -59.4832, -56.7014, -55.1895, -53.7187, -47.8405, -43.3137, -39.1807, -32.4246, -25.2847, -15.3815, -3.1229, 3.1936, 16.1405, 32.4605, 42.8962, 47.5499, 48.3449, 49.9389, 45.7064, 47.4044, 47.6589, 47.5896, 49.8149, 49.8842, 49.5377, 50.7042, 48.7139, 48.9818, 56.2148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 45.36, 45.36, 25.26, 38.33, 29.03, -2.35, -2.35, 8.01, -6.77, 5.26, 7.29, -9.93, -13.04, -4.75, -12.13, -15.93, -7.59, -20.69, -8.78, 24.29, 31.08, 44.8, 63.86, 63.21, 63.51, 50.7, 39.95, 44.2, 56.93, 64.05, 62.55, 41.89, 44.32, 42.23, 44.93, 23.17, 4.02, -3.18, 8.95, 3.77, 21.72, 25.81, 17.85, 10.85, 10.85, 37.14, 35.94, 39.52, 2.51, 9.7, -0.61, -0.54, -15.69, -3.83, -12.46, -23.86, -20.97, -24.5, -20.02, -31.35, -55.8, -77.02, -69.41, -71.93, -59.93, -76.64, -69.38, -69.38, -66.88, -62.74, -65.76, -34.0, -40.46, -48.24, -42.95, -45.41, -37.29, -33.16, -24.56, 5.02, -3.0, 2.28, -12.68, -12.13, 3.09, -17.1, -4.83, 20.6, 14.69, 31.96, 14.48, 10.83, -0.17, 23.39, 28.0, 16.72, 12.7, -6.2, -27.72, -31.7, -22.86, -28.17, -36.24, -38.46, -38.3, -39.05, -42.13, -72.83, -72.98, -72.26, -67.54, -64.53, -53.51, -41.5, -67.47, -69.25, -35.56, -41.02, -40.68, -20.01, -11.4, 15.54, 25.39, 11.57, 33.86, 48.05, 34.3, 26.98, 15.8, 18.8, 8.39, 25.84, 29.55, 30.04, 31.61, 35.08, 34.78, 36.91, 23.79, 20.97, 45.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 61.2555, 70.4165, 24.903, 7.8689, 6.7448, 5.7812, 19.4553, 10.6969, 13.9296, -16.6255, 7.4997, 9.5558, 14.1613, 15.787, 13.5317, 1.3663, 8.7793, -3.5536, -13.3493, -6.1597, -4.3965, 3.0503, 26.7403, 48.8383, 102.307, 113.2939, 140.3038, 106.4891, 72.1961, 66.6607, 28.7159, 58.7727, 75.3749, 64.6071, 9.4035, 33.6733, 40.6873, 66.5924, 60.4957, 35.9459, 2.6609, 52.908, 44.1766, 38.2073, 48.1316, 41.2556, 35.3534, 30.3029, 48.4654, 61.1862, 79.7767, 7.8097, -1.1727, 8.821, -51.3958, -44.0535, -37.7602, -14.4225, -16.9207, -12.7945, -9.2578, -9.6443, -8.2665, 15.3437, -42.5665, -45.8816, -51.1106, -55.7757, -37.7004, -103.0117, -98.0411, -68.6478, -53.7118, -34.4126, 12.8804, 10.6329, 6.8684, -41.7726, -35.4447, -42.2514, -38.3539, -16.195, -12.3133, -22.4368, -12.1747, -3.065, -13.0698, 20.429, 22.6598, 36.1026, 39.9264, 38.8208, 13.1631, 13.3908, -7.9423, -9.0728, 25.515, 21.87, 11.8207, 16.2839, -29.4441, -47.4793, -25.4429, -5.5475, -4.498, -26.8631, -45.1026, -42.5458, -45.3012, -51.2169, -61.794, -70.5674, -43.7259, -34.4164, -44.028, -39.1898, -21.6992, -23.2686, -18.4759, -0.9794, 0.0934, -5.6282, -3.9575, 23.2955, 16.5413, 33.9263, 39.6939, 74.7572, 93.2278, 55.3752, 36.6047, 0.6612, -1.1476, -12.1436, 32.3369, 37.2516, 43.45, 46.2514, 74.8856, 92.9707, 58.0845, 54.0324, 73.1938, 110.1559], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4853, 34.5927, 9.1804, 7.8689, 6.7448, 5.7812, 2.5387, -4.2197, -22.8792, -16.6255, -17.8754, -16.3169, -0.7653, 11.5301, 13.5317, 1.3066, -6.3645, -17.8111, -21.1253, -20.0689, -10.5795, -11.0878, -1.4065, 20.3231, 22.1776, 79.4421, 99.3601, 91.618, 72.1264, 24.4377, 28.0086, 18.9204, 61.4301, 64.6071, 4.4233, 2.8851, 4.3908, 26.3614, 36.5802, 3.0628, 2.4119, -4.179, 3.4216, -2.2388, 25.9405, 41.2556, 35.3534, 30.3029, 11.5966, 36.2748, 47.8901, -1.6566, -1.4612, -59.9617, -51.3958, -44.0535, -37.7602, -25.3878, -20.898, -18.7656, -21.2201, -9.6443, -8.2665, -54.4358, -65.9926, -62.5788, -67.078, -61.7697, -144.4156, -144.3015, -99.0385, -102.5573, -57.7011, -46.1812, 2.907, -12.0765, -73.168, -59.8146, -68.4868, -59.356, -49.8202, -44.1372, -23.2906, -41.6968, -25.9362, -28.0133, -25.045, -21.2148, 4.1981, 4.6676, 26.9433, 8.3677, 2.18, -10.113, -13.4439, -15.0236, -19.2761, 21.87, -5.6525, -22.6462, -49.0739, -79.9394, -50.4045, -35.6312, -4.7978, -57.2355, -54.0645, -60.0599, -68.2803, -77.3231, -83.764, -80.0588, -76.7858, -71.3828, -65.0389, -69.1625, -42.4403, -38.2986, -28.7559, -30.9794, -18.4366, -33.0596, -27.3617, -6.2845, -9.4411, 4.9459, 1.3698, -10.5251, 33.2185, 52.1636, 29.6047, -1.3388, -1.1476, -12.1436, 32.3369, 17.2116, 40.85, 46.2514, 64.5763, 34.7297, 43.2296, 14.4194, 42.4937, 31.0667], "thermo_temp": [null, 26.853, 1.0244, 29.3692, 0.0, 0.0, 0.0, 0.0, 9.9455, 18.8965, 34.8094, 0.0, 50.7701, 35.8237, 23.8824, 0.0, 0.0, 0.0, 16.9167, 21.8922, 36.8089, 0.0, 25.3751, 25.8727, 28.858, 4.2569, 0.0, 11.9974, 15.1438, 14.2575, 7.776, 13.9091, 6.1829, 14.1381, 28.1469, 28.5152, 80.1293, 34.2202, 46.6488, 14.8712, 22.3417, 42.223, 0.7072, 39.8524, 29.1647, 0.0, 58.7676, 30.7882, 36.2965, 40.231, 23.9155, 33.0069, 0.249, 57.9539, 40.755, 40.4461, 22.191, 0.0, 0.0099, 0.0, 36.8689, 24.9114, 31.8866, 81.7094, 0.2885, 68.7827, 0.0, 0.0, 0.0, 19.9371, 3.9774, 5.9711, 11.9623, 9.9685, 0.0, 69.7795, 23.4261, 16.6973, 15.9674, 5.994, 106.7152, 41.2898, 0.9974, 33.9095, 5.984, 11.7686, 59.8403, 22.7094, 80.0364, 27.9056, 33.0422, 17.7632, 11.4662, 27.9421, 10.9773, 22.9524, 13.7615, 24.9484, 11.9752, 41.6438, 18.4617, 31.4349, 12.9832, 30.4531, 10.9831, 23.5038, 5.5015, 5.9508, 44.7911, 0.0, 26.2197, 38.9301, 39.3994, 38.7803, 24.9616, 35.9447, 0.2997, 61.9436, 8.9618, 21.2506, 22.9791, 29.7229, 31.4913, 9.4914, 33.0599, 36.9663, 21.0109, 29.9727, 20.7411, 19.7182, 10.28, 30.0, 18.53, 27.4314, 28.4408, 29.58, 25.9824, 28.9804, 38.3241, 85.2823, 60.0093, 27.1439, 16.4581, 38.0, 1.0, 13.02, 49.87, 20.04, 30.98, 10.51, 41.1151, 58.241, 30.7892, 39.613, 30.7001, 79.0892], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.6089, 13.3726, 10.9412, 18.1829, 21.3903, 21.8434, 17.8719, 14.6224, 11.9638, 12.8643, 14.5058, 18.5609, 15.1862, 17.0387, 18.6449, 20.5018, 17.5482, 14.3576, 13.9285, 14.1495, 14.1691, 13.0067, 13.1708, 11.9003, 12.3071, 15.1871, 17.6104, 28.9775, 29.9307, 32.9703, 29.6796, 28.3454, 30.8686, 25.3847, 28.0152, 28.2242, 23.0925, 29.5789, 29.7988, 30.9802, 32.6622, 31.0719, 31.4237, 25.7556, 31.6098, 33.2726, 34.5768, 32.3249, 26.4476, 21.6408, 17.7061, 21.1902, 21.8668, 23.6886, 34.2378, 28.0652, 35.4684, 29.0196, 23.7433, 19.4263, 19.5192, 16.6934, 14.7439, 14.2382, 13.4619, 11.0143, 21.6988, 22.0129, 21.0464, 20.123, 17.5541, 33.7652, 35.1333, 28.9268, 29.8327, 25.4966, 23.0006, 29.6987, 28.4279, 37.8113, 36.0103, 35.4706, 32.2511, 28.472, 28.3757, 25.2123, 24.8014, 22.7942, 23.1858, 21.1475, 24.8741, 23.7082, 25.1131, 22.9077, 24.2796, 21.862, 22.1605, 19.1316, 16.7351, 21.8362, 17.866, 19.3848, 22.9385, 25.9314, 28.2676, 27.6665, 29.1716, 23.9222, 30.8352, 26.8582, 25.8386, 25.3187, 26.1195, 27.0962, 23.8953, 25.5616, 27.6352, 26.4308, 27.0748, 25.9232, 24.795, 22.1559, 23.5821, 22.6635, 23.5304, 24.4232, 25.3608, 25.4738, 26.1114, 28.3319, 38.6865, 42.5634, 39.7598, 35.5232, 35.9735, 29.6147, 26.5975, 30.8288, 28.8672, 29.2514, 25.8438, 28.6204, 34.006, 33.4211, 34.5469, 33.8475, 42.0733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.179, 1.1776, 1.2075, 1.1483, 1.0769, 0.9779, 0.9919, 0.9923, 1.0163, 1.0428, 0.9906, 1.0294, 0.8801, 0.9119, 0.8473, 0.8204, 0.8317, 0.8596, 0.9127, 1.0927, 1.1908, 1.2185, 1.4775, 1.5475, 1.5135, 1.4228, 1.2737, 1.3332, 1.3501, 1.4478, 1.4999, 1.4112, 1.4051, 1.3854, 1.3863, 1.4335, 1.1753, 1.1056, 1.0706, 1.1209, 1.2191, 1.2701, 1.348, 1.2708, 1.2345, 1.2322, 1.3223, 1.3735, 1.1453, 1.1105, 1.013, 1.0137, 1.0159, 0.9914, 0.9908, 0.8591, 0.7812, 0.7695, 0.7772, 0.7878, 0.5243, 0.3557, 0.3232, 0.3026, 0.41, 0.2593, 0.2944, 0.3834, 0.3651, 0.4632, 0.4832, 0.5621, 0.5395, 0.4769, 0.5386, 0.5502, 0.5676, 0.6043, 0.6389, 0.87, 0.8627, 0.8273, 0.8453, 0.7578, 0.7836, 0.8362, 0.8973, 1.1898, 1.1488, 1.214, 1.1602, 1.1334, 1.1179, 1.0479, 1.2836, 1.1633, 1.1121, 1.0289, 0.9079, 0.8895, 0.8954, 0.8949, 0.8664, 0.8643, 0.8471, 0.8206, 0.7817, 0.6955, 0.5664, 0.5978, 0.6362, 0.6713, 0.7204, 0.7186, 0.6697, 0.6081, 0.6555, 0.7084, 0.7125, 0.7689, 0.8972, 0.982, 1.0619, 1.0737, 1.0748, 1.2071, 1.2421, 1.1773, 1.1604, 1.1511, 1.1631, 1.1321, 1.1521, 1.1567, 1.1226, 1.1194, 1.0385, 1.0473, 1.0069, 0.9588, 0.9705], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8037, 0.8548, 0.8174, 0.8373, 0.7632, 0.7875, 0.8188, 0.9523, 0.8969, 0.9068, 0.8748, 0.839, 1.0114, 1.089, 0.8677, 0.8742, 0.9425, 0.9185, 0.9941, 0.9549, 0.8093, 0.558, 0.4856, 0.3953, 0.3649, 0.4506, 0.4869, 0.5291, 0.6215, 0.5022, 0.4608, 0.4573, 0.5222, 0.4916, 0.5314, 0.5251, 0.6277, 0.756, 0.9238, 0.755, 0.7842, 0.7839, 0.6815, 0.7471, 0.7642, 0.7642, 0.6785, 0.6927, 0.6376, 0.7697, 0.7798, 0.7403, 0.8286, 0.9648, 0.9336, 0.8895, 0.9712, 0.9645, 0.966, 0.9402, 1.0316, 1.0531, 1.3899, 1.5591, 1.5529, 1.8233, 1.3046, 1.521, 1.5536, 1.5112, 1.4796, 1.4442, 1.3398, 1.3539, 1.3179, 1.4845, 1.3398, 1.3397, 1.3128, 1.227, 1.2678, 1.0814, 1.0271, 1.0641, 1.1081, 1.0384, 1.083, 1.0232, 0.96, 0.8069, 0.8581, 0.818, 0.8873, 0.965, 0.8392, 0.7861, 0.8238, 0.8417, 0.9189, 1.0909, 1.0623, 1.0456, 1.0786, 1.0725, 1.0797, 1.0866, 1.0529, 1.0743, 1.2183, 1.2667, 1.2229, 1.228, 1.2028, 1.1612, 1.1664, 1.2478, 1.2417, 1.2132, 1.1344, 1.154, 1.098, 0.9818, 0.9492, 0.8301, 0.8588, 0.7617, 0.6639, 0.6678, 0.7026, 0.7127, 0.7091, 0.7366, 0.7499, 0.7039, 0.6751, 0.7218, 0.6999, 0.6999, 0.7302, 0.7982, 0.7921, 0.6838], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11043.51, 9265.24, 7627.75, 6538.07, 5604.06, 4803.48, 10506.94, 4433.93, -7863.58, -6740.21, 25386.91, 21560.05, 19518.93, 16785.85, 14387.87, 9932.99, 8491.38, -103423.47, -88801.4, -66442.69, -65247.47, -55886.01, 60853.11, 53125.97, 821788.64, 708970.88, 659878.43, 565828.75, 484466.26, 411904.05, 353061.63, 302834.9, 259981.08, 222840.92, 190787.73, 163730.27, 140430.88, 129477.53, 110881.66, 94923.54, 81362.82, 99978.01, 85648.86, 94787.55, 81592.02, 69936.02, 59945.13, 51381.54, 44229.23, 38156.32, 38358.46, 17902.51, 15345.01, 12160.43, 10423.22, 8934.19, 7657.88, 7445.11, 6376.41, 5491.08, 4578.48, 3955.74, 3390.63, 1605.37, -4595.76, -5319.9, -6156.66, -6544.45, -82840.85, -69838.84, -59861.86, -43098.39, -36921.81, -31637.15, 38029.95, 29827.21, -68557.52, -177173.27, -177679.67, -151853.44, -130116.96, -110194.45, -102787.29, -89101.67, -74445.54, -65076.07, -43070.66, -16631.23, -7133.01, -5702.58, 1207.44, -2593.37, 8545.06, 6706.14, 5618.89, 4763.44, 4121.34, 3532.58, 2350.33, 1392.54, -59256.26, -57338.37, -57135.26, 108706.06, 93176.92, 75858.15, 56315.63, 46561.38, 6699.35, -37960.13, -53137.08, -46206.83, -45966.82, -30242.31, -42267.61, -16919.65, 16870.61, 11573.28, 6762.52, 54763.81, 34292.36, 9473.38, 20544.28, 21727.19, 19114.97, 117964.53, 71431.7, 71031.12, 68373.17, 58272.09, 48577.44, 41584.95, 35643.52, 30551.59, 110275.02, 94433.38, 81124.35, 69554.68, 60158.66, 71386.01, 58640.18, 65535.95, 57657.07, 122006.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6013, -21.7188, -22.4894, -3.2583, -25.1572, 2.9728, 6.3952, 5.5608, -6.913, -15.7721, -28.7689, -36.209, -21.9647, -26.8806, -1.2804, 25.2005, 35.2617, 90.7066, 113.719, 122.3125, 124.4608, 97.5881, 60.0376, 57.6772, 92.9182, 117.4639, 112.9514, 55.1126, 81.6874, 90.7047, 115.5866, 86.032, 46.6348, 41.7787, 82.3428, 30.7752, 58.2048, 56.136, 54.1047, 52.6682, 51.4017, 66.4193, 79.6195, 98.6858, 12.7813, 12.1589, -55.8151, -57.3922, -59.2529, -62.2115, -47.1235, -50.4672, -44.8368, -56.847, -45.9308, -46.002, -85.9766, -91.4005, -102.6176, -110.8167, -110.5835, -183.3809, -160.0853, -133.6399, -107.5003, -95.7655, -80.7934, -20.6113, -28.2752, -71.5002, -85.5013, -108.5246, -90.4803, -83.0762, -58.9445, -64.9753, -52.8344, -33.1552, -46.2759, -32.5963, 12.0848, 19.5557, 35.8111, 44.5359, 13.8212, 16.8275, -5.0529, -7.9259, -8.3024, 36.0992, 34.8314, 20.1059, -9.2002, -47.5734, -43.1417, -44.2963, -8.6211, -8.2716, -67.1813, -67.5873, -82.0047, -82.6677, -92.1371, -113.3356, -104.7911, -103.88, -96.9691, -110.8539, -90.4799, -67.7923, -65.8547, -71.3854, -31.2993, -46.9498, -63.8582, -32.9636, -27.6525, 4.0214, 34.0004, 5.3527, 78.7745, 99.7063, 70.6926, 58.8139, 20.2813, 17.6288, 3.3268, 50.181, 34.7431, 62.9531, 70.3131, 99.4216, 107.9944, 78.006, 86.5862, 94.5524, 139.5659], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 773.1279, 751.1229, 673.837, 916.7004, 857.6264, 726.221, 606.4441, 502.3133, 414.0494, 1181.5733, 2847.9628, 2638.738, 2313.2608, 4705.2236, 5241.9084, 5065.106, 4561.2681, 3940.4918, 3775.9931, 3359.6989, -13180.7393, -18792.6049, -17831.0404, -18805.3512, -17487.9919, -6753.3911, -1715.4519, 20839.291, 28469.8866, 28533.801, 26042.0114, 22602.3692, 19007.2667, 15811.7914, 13078.8887, 10803.075, 8889.9626, 7304.814, 6006.5882, 4944.0788, 4608.1814, 4042.616, 3435.7832, 2873.2805, 3347.8208, 3235.0581, 3933.8459, 3896.773, 3527.3548, 3055.5606, 2584.7756, 2172.8102, 1828.7053, 1916.5528, 1370.031, 1021.9057, 754.4539, 576.455, 451.2324, 358.9838, 275.8229, 213.864, 178.6205, 124.1009, 90.5155, 68.5473, 1.9196, -189.9767, -432.1403, -714.6491, -1331.2982, -3074.4457, -3401.5572, -3221.6884, -1836.4068, -1095.4365, -711.4889, 905.4696, 1529.3115, 845.2151, 573.6743, -1536.4843, -2227.8425, -2269.6398, -1927.6806, -3303.6807, -3436.6349, -2850.2403, -2488.6932, -1299.4755, 390.1568, 3686.4923, 4746.9483, 6044.8668, 5758.3911, 8237.2104, 8439.7537, 7707.3596, 6680.9839, 5655.6498, 4722.0449, 3974.9574, 3271.5153, -730.9397, 0.3592, -2907.8919, 5937.1319, 9018.0387, 9329.2722, 10533.0274, 9888.7885, 7301.5999, 4793.7416, 1875.0503, 982.0295, -557.9692, -3283.0065, -5968.0212, -4398.6522, 242.3095, 3490.5384, 3817.9467, 7343.7974, 6598.3002, 3489.7513, 2873.3083, -802.6442, -2181.2935, 7212.5101, 8333.7924, 8280.3343, 7945.8279, 7059.2728, 6377.4754, 5518.7878, 4665.7986, 3892.6849, 3222.5307, 2639.6588, 2174.2878, 1786.2462, 1494.3886, 2563.1495, 2693.8817, 4791.2732, 5272.8881, 7469.1953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.93, 87.21, 91.02, 86.0, 91.89, 53.31, 43.84, 43.84, 65.52, 66.63, 66.73, 66.86, 62.17, 57.34, 57.55, 15.12, 15.09, 19.99, 25.79, 27.25, 46.48, 46.68, 68.71, 68.93, 71.97, 72.0, 71.93, 72.11, 72.11, 99.17, 99.26, 99.24, 99.16, 99.16, 98.95, 98.97, 95.42, 95.07, 71.43, 87.64, 89.51, 99.03, 99.12, 99.12, 98.96, 98.96, 99.21, 99.21, 99.3, 87.56, 87.78, 87.21, 87.26, 79.79, 79.88, 58.95, 57.47, 57.82, 56.9, 57.16, 56.44, 52.99, 9.89, 11.98, 10.45, 8.05, 5.0, 4.75, 4.84, 19.15, 19.27, 19.43, 47.55, 43.97, 29.0, 14.37, 14.0, 14.08, 14.33, 15.16, 21.31, 21.29, 22.2, 19.14, 16.75, 19.61, 19.32, 19.87, 27.39, 54.0, 39.0, 39.01, 38.78, 38.25, 32.39, 32.85, 31.35, 31.5, 32.54, 24.43, 42.29, 59.07, 57.16, 57.45, 53.32, 53.19, 43.87, 39.94, 39.02, 38.44, 40.73, 35.0, 36.31, 36.29, 28.97, 11.19, 11.05, 17.49, 21.92, 21.1, 28.11, 40.55, 42.17, 56.15, 51.42, 66.85, 70.65, 76.77, 72.83, 76.16, 77.93, 73.95, 82.57, 89.3, 88.89, 86.22, 86.21, 76.94, 91.89, 93.81, 93.59, 95.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26222780.467, -15199196.2127, -747454.0977, -656098.564, -1297657.5132, -911102.6463, -1049873.226, -2224550.9759, -2224550.9759, -9166497.1663, -9120371.1791, -10331082.4093, -7126110.1507, -10045067.0682, -34335657.541, -63925.5738, -89643.3619, -4143019.2564, -4079824.2889, -4448215.7534, 15774527.755, 17106364.0854, 32618360.224, 32701974.1625, 47099321.9059, 42670872.7965, 38119144.5632, 38074523.19, 28875279.1786, 29761153.6013, 185809502.9241, 232671494.3481, 232608299.3807, 161091554.1875, 223979194.5951, 286051377.7423, 276382812.0305, 324085058.1484, 42426750.1231, 36682594.2178, 40838509.0962, 41063016.5116, 50255094.2744, 95889949.7563, -60132681.7783, -102941297.3079, -102941297.3079, 4341437.6456, -4109559.1747, -61126819.5777, -70186819.5533, -118240171.2776, -16852720.7557, -11942822.6004, -14751981.5041, -14931867.5462, -12359704.5322, -59581405.2392, -58164133.3648, -61576886.404, -61576886.404, -97361039.5666, -228991179.0787, -236621674.7377, -235497298.6146, -238111352.4683, -71759537.5369, -80238885.8912, -100690649.7798, -96224537.4455, -98672741.7106, -64873309.869, -56962139.1364, -53099665.0317, -53853841.1041, -55458598.6032, 1574512.6506, 3528745.0878, 2246561.8443, 5080134.0863, 9986232.7086, 18590717.5347, 35882684.9131, 32462612.7636, 31874000.8383, 5880660.5882, -1522667.3931, -1692751.0411, 18743420.1479, 20796925.5002, 18691385.6907, 19103817.1332, 15900765.4841, 12479516.4323, 5813036.8919, 1041222167.7189, 1044381964.2291, 1037470229.6908, 1021040342.2284, 1020507684.0376, 1017546089.0654, 1017385627.4741, 997818465.7607, 1002016267.2159, 982592867.6318, 982616330.5506, 986587464.9742, 989699197.966, 991489275.6308, -44815053.2955, -45133909.5039, -39151694.0558, -22261491.614, -22002458.8765, -21115593.0084, -21011865.1287, -21191245.4595, -25756681.8191, -4038490.5112, -3906738.3524, -1744098.6492, -1488897.9138, -928668.5393, -2646513.7401, -2185957.3789, -2246654.3728, 14835900.6474, 26868370.9064, 26815301.4429, 25874257.1305, -21918338.7991, -21999451.748, -22112291.92, -22215756.5429, -25719385.9272, -15847053.2593, -16196956.4293, 15073976.1667, 15419180.4088, 14569168.9784, -2790260.5858, -205940.769, 2254031.7577], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, 23936.3636, 22840.0, null, null, 17444.898, -85.4214, 31.9372, 1200.0, -100.0, 496.1864, -80.4348, null, null, null, 255.2572, -99.5641, 1003.9592, null, 734.0817, 1364.0625, 5896.0317, 162.6374, null, -50.7463, -44.4444, -99.9364, -28.9855, -100.0, -99.7019, 125.0, -99.8299, 363.172, -99.9596, -97.3319, -99.9603, 1678.6611, -95.1807, 496.3925, 990.0, -100.0, -84.6939, null, 96.4286, 53.3333, 2597.8261, -25.5369, -100.0, 304.0, -100.0, -100.0, -100.0, -89.3056, -91.7431, null, 400.0, null, -100.0, 152.1739, 145.9307, -54.092, null, 1661.3861, null, null, null, 624.4344, 155.5556, 136.6667, 10453.3333, 8300.0, null, 25198.2759, 108.0275, -58.7436, -82.7143, -73.0185, 4.9151, 9.9329, 7271.4286, -86.5084, 53360.8696, 4702.8169, 4.8515, -91.9913, -70.8079, -98.0872, 239.7228, -18.93, 47.1074, -82.9167, -99.8871, -100.0, -63.9535, -64.8148, -12.6545, 112.3167, 237.4021, 20647.973, -99.8281, -44.4181, 64.4119, 185.7868, 15536.5169, 19921.9512, 76216.6667, null, 1965.5914, 23351.3158, -45.3166, 38.5221, -56.4123, -85.9609, 30614.2857, 2797.2222, -86.5264, 1130.1954, -89.0094, -12.1574, -96.4184, 903.4207, -15.4997, -97.6491, -71.4797, -99.1425, -91.6919, -99.768, -99.7674, -100.0, 147.028, -99.0471, -98.6597, -99.9099, -43.9024, -78.7842, -89.3732, 758.8305, -68.7164, 8958.1395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 20.68, 22.07, 21.21, 23.13, 23.14, 23.14, 23.52, 23.51, 23.9, 23.87, 24.4, 22.16, 22.77, 23.34, 23.88, 31.21, 31.9, 31.96, 31.65, 29.73, 31.59, 30.98, 30.53, 30.06, 30.14, 33.78, 33.73, 33.31, 32.94, 33.56, 35.18, 34.97, 36.03, 37.44, 37.82, 32.57, 31.69, 31.29, 31.28, 30.96, 29.54, 29.83, 34.1, 33.5, 37.14, 34.7, 33.87, 33.69, 32.71, 32.32, 31.4, 31.55, 29.32, 27.8, 29.15, 28.57, 28.67, 28.73, 28.67, 41.06, 40.76, 39.56, 38.47, 38.67, 36.41, 41.23, 41.24, 43.11, 42.87, 43.38, 43.81, 43.97, 44.65, 44.58, 43.33, 43.8, 44.02, 44.17, 46.67, 32.64, 32.91, 32.96, 34.02, 33.99, 34.73, 29.62, 29.55, 29.58, 28.78, 27.11, 28.64, 31.69, 30.94, 30.79, 33.24, 32.95, 38.63, 38.49, 36.01, 35.8, 35.15, 36.24, 35.93, 35.64, 35.73, 36.24, 37.62, 35.37, 35.22, 35.24, 37.88, 36.76, 37.5, 40.88, 38.19, 39.93, 36.14, 38.39, 50.31, 51.06, 51.39, 49.05, 51.57, 51.43, 51.87, 53.6, 53.74, 54.14, 53.96, 54.42, 53.82, 53.7, 51.95, 51.0, 52.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2011, 0.2153, 0.7577, 0.3035, 0.8627, 0.9225, 0.9024, 0.6241, 0.433, 0.1676, 0.03, 0.3653, 0.2413, 0.5707, 1.1382, 1.4077, 2.4053, 2.6863, 2.6994, 2.613, 2.0755, 1.3825, 1.3494, 1.7914, 2.049, 1.9752, 0.9983, 1.3441, 1.4174, 1.7555, 1.3443, 0.8531, 0.8329, 1.3703, 0.7962, 1.1659, 1.3584, 1.3175, 1.2784, 1.2414, 1.4565, 1.6804, 1.9491, 0.757, 0.7481, -0.0395, -0.0138, 0.0106, 0.0339, 0.253, 0.2138, 0.3138, 0.1584, 0.3273, 0.3356, -0.3424, -0.4455, -0.5912, -0.723, -0.72, -1.6929, -1.2954, -1.2065, -0.8012, -0.6496, -0.5548, 0.2966, 0.1899, -0.2612, -0.3914, -0.6029, -0.378, -0.2905, 0.0036, -0.0893, -0.1353, 0.0664, -0.1362, -0.003, 0.5512, 0.6188, 0.8361, 0.9387, 0.5312, 0.5721, 0.2941, 0.2409, 0.1963, 0.808, 0.7933, 0.5939, 0.2146, -0.2386, -0.2252, -0.1803, 0.3215, 0.3338, -0.3297, -0.2967, -0.4817, -0.4927, -0.6123, -0.8656, -0.7936, -0.7206, -0.558, -0.6963, -0.4152, -0.1234, -0.1266, -0.2109, 0.1721, -0.0291, -0.2228, 0.1972, 0.2528, 0.5293, 0.7968, 0.3893, 1.2653, 1.4671, 1.1094, 0.9678, 0.5454, 0.5326, 0.3889, 0.9241, 0.7906, 1.0889, 1.1648, 1.5248, 1.5914, 1.2249, 1.2929, 1.4137, 1.8647], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1958, 8.924, 8.1084, 7.201, 6.908, 6.4598, 6.027, 6.0974, 6.167, 5.9919, 6.2076, 6.0968, 5.9496, 5.0842, 4.1415, 4.2416, 4.5895, 5.0868, 5.2721, 5.0582, 5.1617, 6.0501, 8.3799, 18.647, 21.6437, 23.3569, 23.0813, 22.1397, 21.102, 19.882, 18.2437, 17.44, 15.4675, 13.225, 10.7568, 8.4556, 8.9316, 8.0768, 7.921, 8.0146, 7.8771, 7.7333, 6.8609, 6.9714, 6.533, 6.3892, 6.2421, 7.65, 9.584, 12.1448, 12.0728, 11.7723, 11.8043, 11.8328, 12.4129, 12.5533, 12.8953, 13.4401, 13.8995, 14.4711, 14.9184, 15.4691, 16.6429, 9.326, 10.6014, 6.3852, 7.602, 11.3114, 13.82, 15.9386, 17.5116, 18.8638, 19.927, 20.4542, 21.0678, 16.3983, 15.8765, 15.2987, 14.3057, 14.4996, 13.1697, 12.9807, 13.0914, 13.0094, 13.4698, 13.8637, 13.7818, 12.3931, 10.5352, 11.9135, 11.5842, 10.7332, 10.2724, 9.9019, 9.9067, 9.3343, 8.5499, 8.0478, 7.3927, 7.8456, 9.1022, 10.2996, 10.795, 9.4107, 10.962, 12.3704, 14.0247, 15.6626, 17.5354, 20.0823, 20.7651, 19.2198, 19.5486, 21.5957, 23.1493, 24.2642, 25.4903, 17.2833, 17.4658, 14.1771, 13.4831, 9.7149, 6.4352, 9.1597, 13.6501, 13.2063, 21.666, 25.0258, 23.6784, 22.6458, 21.7781, 20.6666, 20.1975, 18.7991, 16.8079, 15.2066, 13.4487, 17.2531, 18.9489, 16.9281, 16.3413, 17.1957, 24.1832], "mkt_dynamics": [-0.717784, -1.010721, -1.30062, -1.248572, -1.182054, -1.055304, -0.904482, -0.833084, -0.70644, -0.563606, -0.350621, -0.037003, 0.379921, 0.713192, 0.852597, 0.878482, 0.756575, 0.617031, 0.715409, 0.762624, 0.569901, 0.343086, 0.197757, -0.178699, -0.171406, -0.055611, -0.162424, -0.019807, -0.06663, -0.09238, -0.311044, -0.419918, -0.54044, -0.597368, -0.017566, 0.461906, 1.113929, 1.56572, 1.600302, 1.584178, 1.403251, 1.223296, 0.998651, 0.877011, 0.864568, 0.921997, 0.820111, 0.673912, 0.475887, 0.344394, 0.271772, 0.073476, -0.124122, -0.206206, -0.312313, -0.153043, 0.017641, 0.005121, 0.133238, 0.12322, 0.263961, 0.448374, 0.734309, 0.726553, 0.476579, -0.08554, -0.765317, -1.182058, -1.459477, -1.378321, -1.336388, -1.235371, -1.182617, -1.161272, -1.104589, -1.159669, -1.187831, -1.322722, -1.427906, -1.420944, -1.441072, -1.46256, -1.51216, -1.482691, -1.512438, -1.458603, -1.03498, -0.76909, -0.374831, 0.026286, -0.052926, -0.071675, -0.123407, -0.124999, 0.07001, 0.197179, 0.317739, 0.272631, 0.245636, 0.422044, 0.545822, 0.823449, 1.102059, 1.130701, 1.296484, 1.196794, 0.956316, 0.726038, 0.599798, 0.704624, 0.777435, 0.793419, 0.46916, -0.010792, -0.341914, -0.438884, -0.535439, -0.624386, -0.655878, -0.924747, -0.9599, -0.940916, -1.142016, -1.215324, -1.398877, -1.444133, -1.487151, -1.430325, -1.227647, -1.184213, -1.008843, -0.617177, -0.434286, -0.175934, 0.159536, 0.295342, 0.482841, 0.849812, 0.928557, 1.044045, 1.205641, 1.150015, 1.237272, 1.080869, 0.873139, 0.634803, 0.642792, 0.642482, 0.715008, 0.894785, 0.943015, 1.19476, 1.280534, 1.405449, 1.384543, 1.457181], "market_activity_top_line": [527.78124, 522.659719, 517.68524, 514.710416, 511.824308, 509.026916, 506.318241, 503.698283, 501.808688, 500.144664, 499.023398, 497.980638, 505.129567, 512.499516, 509.635152, 506.222038, 502.724959, 502.223784, 504.70418, 505.422882, 499.751906, 495.43314, 496.277592, 494.791711, 496.052954, 499.070241, 504.749729, 504.010138, 500.387681, 496.010066, 493.692805, 493.231057, 492.295422, 492.210228, 494.878166, 511.37465, 548.584489, 588.530322, 625.171098, 651.913196, 660.623983, 650.163485, 639.365743, 643.513334, 657.998714, 671.582991, 664.54552, 666.768742, 670.582971, 685.461466, 690.575228, 684.488143, 676.919578, 685.881755, 681.113927, 688.453731, 703.975846, 715.019222, 721.563944, 726.933513, 736.382585, 751.062378, 773.11661, 762.554171, 752.154334, 733.287185, 719.156535, 712.925526, 708.122367, 704.754234, 701.222953, 699.105802, 697.070887, 695.59167, 694.089286, 689.250034, 683.67922, 677.113716, 669.683491, 662.160988, 648.073375, 635.191359, 622.712574, 611.794681, 601.734022, 592.108366, 586.64625, 580.87741, 572.453963, 563.309993, 552.864428, 543.890397, 535.750864, 529.603545, 523.267193, 516.923777, 511.837611, 505.814104, 500.687197, 498.661253, 497.377612, 509.208287, 525.12666, 525.335348, 523.547233, 513.818646, 508.97583, 505.625885, 509.936074, 513.766901, 517.535754, 510.258946, 501.444148, 496.280352, 491.129589, 490.01402, 489.050786, 484.389393, 479.892774, 474.202905, 468.157135, 461.048949, 452.116319, 443.368635, 434.572469, 426.206554, 416.87573, 408.776457, 402.126999, 395.440877, 388.456966, 383.504487, 377.744472, 371.13589, 366.790309, 362.948806, 360.784818, 362.614417, 364.34857, 390.576144, 420.867629, 433.788797, 438.443546, 427.792091, 414.167877, 409.846602, 414.420948, 416.095335, 427.466669, 443.144668, 467.927692, 491.447204, 500.077444, 508.486376, 519.402847, 547.342518], "market_activity_min_gap": [-6.701894, -9.854984, -11.760424, -11.307162, -10.244584, -9.214677, -8.669648, -8.410318, -7.730221, -6.855124, -5.821794, -4.862937, -4.021649, -3.417012, -3.312325, -3.094625, -2.772302, -2.447144, -1.83655, -1.41887, -1.226315, -2.315068, -1.599836, -2.305711, -0.632215, 0.362968, 0.915162, 0.957811, 1.179733, 0.26064, -1.63726, -2.289319, -2.938788, -2.230293, -0.670483, 0.05871, 0.746001, 1.488882, 2.353888, 3.172506, 3.812966, 4.185297, 4.709013, 5.368446, 5.961949, 6.465581, 6.596997, 6.832122, 7.175206, 7.590802, 7.593099, 7.352892, 7.201821, 7.104812, 6.903048, 6.843772, 6.8216, 6.657122, 6.369321, 5.935392, 5.495476, 5.160821, 4.849922, 4.159881, 3.554218, 2.685422, -0.084314, -2.907181, -4.170877, -4.138779, -3.855126, -3.56541, -3.944354, -3.977516, -3.85903, -5.620009, -8.083824, -10.486172, -12.852082, -14.349327, -19.782466, -23.380876, -25.705606, -25.852046, -25.02005, -23.235573, -19.900485, -18.348002, -17.80565, -17.498314, -19.102937, -20.056257, -19.709647, -17.770243, -16.219143, -15.381225, -14.087544, -13.893004, -13.296493, -10.758326, -8.451538, -6.624607, -4.936013, -3.592966, -2.199556, -1.485286, -0.916112, -0.618943, 0.291425, 0.99773, 0.918146, 0.711585, -1.364367, -5.092091, -7.752294, -7.005453, -5.320258, -7.246968, -9.169584, -12.194264, -15.305314, -18.295678, -21.811435, -24.219708, -25.951898, -26.68264, -27.872237, -27.419969, -25.486437, -23.72622, -22.942524, -21.044347, -19.648211, -19.341449, -17.44512, -15.824937, -13.729417, -12.097123, -10.597109, -7.589307, -4.173384, -2.35007, -1.303684, -0.606736, 0.097114, 1.049361, 2.485431, 3.325937, 4.3944, 5.317334, 6.427237, 7.429468, 7.837302, 8.238046, 8.617737, 9.339544], "market_activity": [null, null, null, null, -20.1697, -19.4305, -18.3084, -17.91005, -17.334125, -16.553863, -15.350056, -13.913328, -6.465964, 4.024218, 7.777259, 7.763929, 1.55279, -5.505555, -5.547453, -3.022551, -3.569776, -6.311513, -7.899956, -9.710778, -6.294264, 0.443618, 8.215459, 12.244704, 11.039952, 5.393901, -2.114974, -6.150812, -7.284506, -5.754403, -2.023302, 12.536624, 43.336037, 67.111069, 83.555534, 91.777767, 95.888884, 97.944442, 79.929421, 61.58406, 54.74938, 61.018465, 65.842058, 66.591204, 61.876427, 61.360213, 65.158107, 60.849603, 51.253452, 44.148776, 34.549238, 34.862319, 45.478559, 51.912055, 59.060352, 60.897101, 58.987201, 59.86115, 67.5867, 61.93215, 48.53795, 25.7727, 1.034075, -12.538962, -18.772881, -17.320591, -13.651595, -11.068873, -9.400111, -8.213956, -7.039628, -7.932814, -10.553357, -14.527553, -19.491727, -23.555238, -30.168294, -37.348047, -42.642449, -46.065624, -48.685362, -50.622406, -50.112578, -47.949989, -46.376495, -45.583872, -47.535161, -50.108581, -51.39529, -50.958695, -48.765373, -46.721636, -44.300068, -43.129484, -41.888467, -38.491009, -34.093604, -18.821327, 4.638861, 18.955606, 26.749203, 17.865076, 2.755538, -6.524031, -6.673465, 1.357617, 10.284609, 10.767829, 2.21474, -7.51998, -17.67664, -19.88117, -16.635685, -14.917318, -14.229459, -17.099979, -22.30574, -27.390245, -33.734947, -39.480424, -43.486987, -46.618443, -49.323897, -51.002948, -51.842474, -52.262237, -52.472119, -52.091409, -51.588955, -51.555277, -50.046389, -48.720844, -45.774797, -38.301724, -27.976762, 8.457194, 42.218572, 63.939386, 76.551393, 79.921122, 48.463336, 22.152268, 11.215559, 13.453429, 33.529265, 60.821132, 80.410566, 90.205283, 95.102642, 97.551321, 98.77566, 99.38783], "market_activity_raw": [null, null, null, null, -20.1697, -18.6913, -17.1863, -17.5117, -16.7582, -15.7736, -14.14625, -12.4766, 0.9814, 14.5144, 11.5303, 7.7506, -4.65835, -12.5639, -5.58935, -0.49765, -4.117, -9.05325, -9.4884, -11.5216, -2.87775, 7.1815, 15.9873, 16.27395, 9.8352, -0.25215, -9.62385, -10.18665, -8.4182, -4.2243, 1.7078, 27.09655, 74.13545, 90.8861, 100.0, 100.0, 100.0, 100.0, 61.9144, 43.2387, 47.9147, 67.28755, 70.66565, 67.34035, 57.16165, 60.844, 68.956, 56.5411, 41.6573, 37.0441, 24.9497, 35.1754, 56.0948, 58.34555, 66.20865, 62.73385, 57.0773, 60.7351, 75.31225, 56.2776, 35.14375, 3.00745, -23.70455, -26.112, -25.0068, -15.8683, -9.9826, -8.48615, -7.73135, -7.0278, -5.8653, -8.826, -13.1739, -18.50175, -24.4559, -27.61875, -36.78135, -44.5278, -47.93685, -49.4888, -51.3051, -52.55945, -49.60275, -45.7874, -44.803, -44.79125, -49.48645, -52.682, -52.682, -50.5221, -46.57205, -44.6779, -41.8785, -41.9589, -40.64745, -35.09355, -29.6962, -3.54905, 28.09905, 33.27235, 34.5428, 8.98095, -12.354, -15.8036, -6.8229, 9.3887, 19.2116, 11.25105, -6.33835, -17.2547, -27.8333, -22.0857, -13.3902, -13.19895, -13.5416, -19.9705, -27.5115, -32.47475, -40.07965, -45.2259, -47.49355, -49.7499, -52.02935, -52.682, -52.682, -52.682, -52.682, -51.7107, -51.0865, -51.5216, -48.5375, -47.3953, -42.82875, -30.82865, -17.6518, 44.89115, 75.97995, 85.6602, 89.1634, 83.29085, 17.00555, -4.1588, 0.27885, 15.6913, 53.6051, 88.113, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [0.072237, -0.468729, -1.109924, -1.419236, -1.713145, -1.991529, -2.254264, -2.501225, -2.582769, -2.633443, -2.621046, -2.594813, -0.991447, 0.617619, 0.147889, -0.371587, -0.859774, -0.812942, -0.203842, 0.131636, -0.403441, -0.779281, -0.289425, -0.192636, 0.400433, 1.32496, 2.797433, 2.585831, 2.089269, 1.180173, 0.74464, 0.412247, 0.027046, -0.081325, 0.178253, 3.101728, 9.605298, 16.271623, 22.031682, 25.710418, 26.10044, 23.122535, 20.357025, 20.077902, 21.319077, 22.366858, 20.070764, 19.252847, 18.754903, 19.898726, 19.262855, 16.952142, 14.605179, 14.614559, 12.7905, 12.789026, 13.977266, 14.348388, 13.947096, 13.294071, 13.101865, 13.643961, 15.052026, 12.163907, 9.513529, 6.139311, 3.863606, 2.905485, 2.273336, 1.810778, 1.234885, 0.670893, 0.182361, -0.081795, -0.209724, -0.568447, -1.230893, -1.815671, -2.389726, -2.783919, -3.761994, -4.791298, -5.780241, -6.397871, -7.120715, -7.619926, -7.645358, -7.668682, -7.885806, -8.131796, -8.335122, -8.234622, -7.832111, -7.610611, -7.354694, -7.426455, -7.345259, -7.317879, -7.165036, -6.588394, -5.918518, -2.813778, 0.989124, 2.070703, 2.7593, 1.683407, 1.506356, 1.545594, 2.713919, 3.757488, 4.133571, 2.564071, 0.955192, 0.24096, -0.421615, -0.503875, -0.167555, -0.249125, -0.611193, -1.209359, -2.026865, -2.861376, -3.863246, -4.701358, -5.60381, -6.501789, -7.408946, -8.295663, -8.945828, -9.296439, -9.611441, -9.497517, -9.363829, -9.506499, -9.279889, -9.102386, -8.696121, -7.474082, -5.634751, 1.969255, 10.339359, 14.191846, 15.586029, 13.248908, 10.092188, 9.871147, 11.553138, 11.954726, 14.627868, 18.099944, 23.402211, 27.826163, 28.248135, 28.425633, 28.947796, 32.921888], "market_activity_roc": [null, null, null, null, -3.023399, -2.608352, -2.195736, -2.139481, -1.956847, -1.744947, -1.440762, -1.135133, 0.661782, 2.470256, 2.126504, 1.654964, -0.476038, -2.005023, -0.967549, -0.157867, -0.591388, -1.352115, -1.669609, -2.103421, -0.740158, 0.734125, 1.707137, 1.863092, 0.873844, -0.613175, -2.190576, -2.138664, -1.617198, -0.766081, 0.240101, 3.678518, 11.434002, 19.568893, 26.328285, 27.482502, 20.42338, 10.472385, 2.270522, -1.288494, -0.397392, 3.29448, 3.938243, 3.613819, 1.912505, 2.066532, 3.916919, 2.657503, 0.94494, 0.061315, -1.370061, 0.579351, 3.996969, 4.248176, 5.938803, 5.589305, 4.603388, 5.040865, 7.144573, 4.900126, 2.141787, -2.366673, -6.979552, -6.508212, -5.854113, -3.891102, -2.493697, -1.938453, -1.560674, -1.300108, -1.017318, -1.409768, -1.921134, -2.656437, -3.516233, -3.93022, -5.207975, -6.191332, -7.013898, -7.606354, -7.150325, -6.782679, -5.791809, -5.053537, -4.865947, -4.8637, -5.758466, -6.367439, -6.411537, -5.983641, -5.353434, -4.958098, -4.463502, -4.491934, -4.315194, -3.532924, -2.825115, 0.671034, 4.881184, 5.349141, 5.26152, 0.905397, -3.075607, -3.751787, -2.599796, -0.010071, 1.681794, 0.916302, -1.665292, -3.403596, -5.102288, -3.967579, -2.471534, -2.396016, -2.287953, -3.226666, -4.272287, -4.818529, -5.788054, -6.502337, -7.173802, -7.557201, -7.794585, -7.802126, -7.466067, -7.21849, -6.817083, -6.182345, -6.06339, -6.146301, -5.577621, -5.359958, -4.489716, -2.296052, -0.665704, 7.61191, 16.653365, 19.628116, 20.336288, 9.528474, -1.591891, -5.519321, -5.479063, -2.734215, 3.210967, 8.124519, 12.911206, 18.10928, 16.986301, 14.745006, 11.000664, 11.373615], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 5.1653, 1.1226, -11.4204, -9.8977, -0.5613, -7.1338, 1.21, 2.0107, 1.7426, -2.2944, -4.6145, -7.6912, -8.6764, -3.1602, -4.4635, 0.3696, 7.219, 9.8531, 18.4801, 18.8847, 18.0914, 16.1126, 7.8369, -1.1987, -0.9522, 3.6208, 5.8333, 5.0555, -7.1625, -2.7149, -0.9055, 2.7339, -2.1633, -7.4649, -6.5129, -0.1498, -6.5865, -1.9297, 0.4336, 0.3758, 0.3257, 0.2823, 2.8706, 4.9666, 7.095, -7.917, -6.8267, -14.6525, -12.6988, -11.0057, -9.5382, -6.0911, -5.877, -4.0881, -5.493, -2.9406, -2.5485, -10.4507, -10.8339, -11.4261, -11.7746, -10.7853, -18.2653, -13.5159, -11.7138, -6.1826, -4.0409, -3.2768, 8.6521, 6.1032, -0.2399, -2.0973, -4.461, -1.3875, -0.7085, 3.234, 1.4681, 0.241, 2.9822, -0.0761, 1.5201, 9.4467, 9.2358, 11.3064, 11.4975, 4.6085, 4.6181, 0.3363, -0.5232, -1.2074, 7.5682, 6.5591, 3.1886, -2.2806, -7.6098, -7.4012, -6.683, 1.8867, 1.6872, -6.8751, -6.1665, -7.7969, -7.6847, -8.6534, -10.4723, -9.206, -8.5158, -6.8604, -7.861, -2.8349, 2.4831, 1.5194, -0.0872, 6.7364, 3.0129, -0.1622, 6.7668, 6.3239, 10.126, 13.2132, 5.7228, 17.3098, 18.3991, 11.3872, 8.3523, 1.7353, 1.3566, -0.7136, 6.3235, 4.0331, 7.3433, 7.5949, 10.9502, 11.4402, 5.3128, 6.1471, 7.3035, 11.703], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52453, 0.195349, -0.018371, 0.092329, -0.074384, 0.106827, 0.246581, 0.320844, 0.224303, 0.065286, 0.036374, -0.018819, 0.052108, 0.041425, 0.091921, 0.291036, 0.463253, 0.625679, 0.76133, 0.84272, 0.849363, 0.843439, 0.79661, 0.73724, 0.72386, 0.702849, 0.67695, 0.484287, 0.391921, 0.33776, 0.335237, 0.294328, 0.182256, 0.091124, 0.124424, 0.0405, 0.07503, 0.150974, 0.189405, 0.203473, 0.204039, 0.248602, 0.295696, 0.34594, 0.213321, 0.113094, -0.136986, -0.311831, -0.421512, -0.464355, -0.449725, -0.447459, -0.424248, -0.450443, -0.446744, -0.434823, -0.545086, -0.600816, -0.650658, -0.686589, -0.689383, -0.673687, -0.661187, -0.654235, -0.604767, -0.563853, -0.503087, -0.317764, -0.188681, -0.15765, -0.161049, -0.201448, -0.195799, -0.175655, -0.103419, -0.066379, -0.051406, -0.008426, -0.027005, -0.029833, 0.047654, 0.124261, 0.237535, 0.342323, 0.309156, 0.304796, 0.224387, 0.152866, 0.088563, 0.18551, 0.237017, 0.209208, 0.082373, -0.127132, -0.271673, -0.369395, -0.287016, -0.224826, -0.324363, -0.371338, -0.402364, -0.42074, -0.43704, -0.470315, -0.499413, -0.534012, -0.545415, -0.550592, -0.517955, -0.461909, -0.412243, -0.403358, -0.313176, -0.283353, -0.299392, -0.218086, -0.16788, -0.054961, 0.118247, 0.126481, 0.311474, 0.443064, 0.485223, 0.482882, 0.397257, 0.31982, 0.213199, 0.257134, 0.230144, 0.271128, 0.311945, 0.404039, 0.481291, 0.481756, 0.501624, 0.536202, 0.585726], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1151, 0.1377, 0.156, 0.1712, 0.1916, 0.2167, 0.249, 0.278, 0.307, 0.336, 0.361, 0.386, 0.4145, 0.446, 0.462, 0.4655, 0.474, 0.4705, 0.4725, 0.486, 0.509, 0.5265, 0.5265, 0.5045, 0.486, 0.4745, 0.444, 0.4185, 0.401, 0.3835, 0.382, 0.4025, 0.4425, 0.504, 0.577, 0.653, 0.7375, 0.827, 0.896, 0.949, 0.964, 0.9555, 0.9375, 0.9235, 0.917, 0.913, 0.9095, 0.907, 0.9015, 0.898, 0.908, 0.926, 0.9475, 0.9615, 0.968, 0.974, 0.981, 0.982, 0.982, 0.963, 0.9165, 0.8515, 0.775, 0.697, 0.6205, 0.545, 0.468, 0.3975, 0.332, 0.272, 0.2295, 0.1985, 0.175, 0.153, 0.1295, 0.105, 0.082, 0.0565, 0.031, 0.0175, 0.015, 0.0285, 0.04, 0.055, 0.064, 0.068, 0.07, 0.072, 0.0735, 0.0725, 0.0695, 0.055, 0.0445, 0.036, 0.0455, 0.071, 0.1055, 0.139, 0.1705, 0.1965, 0.217, 0.2365, 0.2635, 0.291, 0.3105, 0.313, 0.3005, 0.2855, 0.2615, 0.2485, 0.244, 0.243, 0.2365, 0.223, 0.205, 0.193, 0.189, 0.1885, 0.1975, 0.194, 0.1805, 0.162, 0.1425, 0.1255, 0.108, 0.1015, 0.101, 0.1025, 0.1085, 0.124, 0.149, 0.1805, 0.211, 0.253, 0.3055, 0.3615, 0.421, 0.4685, 0.503, 0.529, 0.562, 0.585, 0.6205, 0.657, 0.693, 0.722, 0.743, 0.774, 0.8135, 0.86], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.171422, -13.379557, -10.937568, -4.234813, -1.885794, -3.05905, -7.240077, -6.875448, -7.151095, -6.890696, -6.915063, -7.359217, -5.85002, -7.019653, -11.007788, -8.880297, -7.675797, -7.287167, -6.319964, -9.449104, -13.634388, -12.950302, -7.281475, -9.380936, -2.818573, -4.078466, -4.56984, -7.858802, -10.380023, -10.260825, -10.344453, -10.590642, -10.406274, -8.45604, -2.720857, 4.721248, 19.628936, 30.835755, 36.77653, 35.743097, 31.459766, 24.438707, 18.440054, 28.466316, 35.460039, 36.06569, 23.013425, 26.035872, 29.489977, 36.849938, 36.083369, 26.441877, 25.139605, 31.899838, 23.867908, 30.166363, 31.715661, 33.811924, 35.621744, 31.295905, 37.90129, 41.031005, 46.818736, 26.931084, 25.2646, 17.236603, 17.007156, 16.897793, 14.560558, 15.319991, 10.751891, 11.251115, 5.220731, 3.62197, 3.660979, -2.326663, -5.749579, -7.991703, -11.063221, -12.940262, -26.952954, -25.378149, -27.578058, -29.773933, -27.827167, -28.662655, -22.461016, -24.433617, -30.023756, -32.504845, -35.31312, -31.597, -32.106339, -29.594422, -29.166469, -29.580706, -28.380484, -30.341193, -30.209042, -23.840202, -23.595756, -19.392574, -19.584885, -25.099547, -23.29224, -27.153063, -26.903322, -25.155775, -19.061042, -17.462672, -20.638596, -24.86745, -28.732953, -28.097112, -29.082899, -22.025595, -22.54874, -30.534036, -31.595188, -32.55443, -34.880773, -37.95468, -43.143004, -41.83236, -44.438776, -43.644768, -45.898694, -42.527841, -34.639569, -32.888194, -32.411158, -29.004095, -34.937831, -38.378004, -31.890542, -30.217437, -23.74778, -20.636746, -24.257442, -6.579713, 0.217853, -1.64699, -5.922679, -13.052836, -12.087688, -14.111751, -1.532073, -3.311999, 4.640715, 6.536579, 16.139984, 25.904903, 17.664735, 22.05627, 28.24672, 45.541149], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/2201438f-96f5-4d2a-9414-ea77d180ace2/", "share_image": "https://sharemaestro.com/terminal/2201438f-96f5-4d2a-9414-ea77d180ace2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}