{"ticker": {"uuid": "2201438f-96f5-4d2a-9414-ea77d180ace2", "symbol": "HPQ", "name": "HP Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPQ rose 39.03%, moving from 338.00 to 469.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "469.92"}, {"label": "12-Week Change", "value": "39.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 475.149994, "low": 415.100006, "close": 469.920013, "volume": 1675}, "trend_line": 381.498378, "activity_lines": {"activity_5": 421.152673, "activity_10": 390.528731, "activity_20": 365.674986, "activity_30": 367.130302}, "trend_signal": 0, "fair_value": 526.815865, "relative_strength": 0.277349, "rate_of_change": -0.41568445072687366, "market_dynamics": 1.201887, "expectation": {"probability": 46.1008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 506.716359, "high": 520.725586, "low": 506.716359, "close": 520.725586, "volume": 19547}, "trend_line": 538.615459, "activity_lines": {"activity_5": 529.372229, "activity_10": 531.657281, "activity_20": 529.476425, "activity_30": 532.212146}, "trend_signal": 0, "fair_value": 578.637126, "relative_strength": -14.804769, "rate_of_change": -0.4001191096063237, "market_dynamics": 0.930016, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.725586, "high": 528.312744, "low": 519.89309, "close": 528.312744, "volume": 2509}, "trend_line": 536.870039, "activity_lines": {"activity_5": 527.438865, "activity_10": 531.246191, "activity_20": 529.04954, "activity_30": 531.547455}, "trend_signal": 0, "fair_value": 579.550205, "relative_strength": -13.415819, "rate_of_change": -0.32405679614924815, "market_dynamics": 0.932142, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 528.312744, "high": 528.312744, "low": 519.893005, "close": 519.893005, "volume": 33}, "trend_line": 535.141745, "activity_lines": {"activity_5": 522.981331, "activity_10": 529.128354, "activity_20": 527.920057, "activity_30": 530.452162}, "trend_signal": 0, "fair_value": 580.487957, "relative_strength": -11.690262, "rate_of_change": -0.32192036702573473, "market_dynamics": 0.820594, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.893005, "high": 532.617126, "low": 506.970276, "close": 532.617126, "volume": 43}, "trend_line": 533.986811, "activity_lines": {"activity_5": 525.382082, "activity_10": 529.301194, "activity_20": 528.222163, "activity_30": 530.289284}, "trend_signal": 0, "fair_value": 581.403956, "relative_strength": -9.287832, "rate_of_change": -0.2158183342620796, "market_dynamics": 0.899893, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 532.617126, "high": 536.792114, "low": 532.617126, "close": 536.792114, "volume": 10}, "trend_line": 532.822151, "activity_lines": {"activity_5": 530.097278, "activity_10": 530.231882, "activity_20": 529.081063, "activity_30": 530.470271}, "trend_signal": 0, "fair_value": 582.419593, "relative_strength": -8.642348, "rate_of_change": -0.21810651049956856, "market_dynamics": 0.844578, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 536.792114, "high": 564.884177, "low": 536.792114, "close": 563.631653, "volume": 42}, "trend_line": 532.543454, "activity_lines": {"activity_5": 542.085124, "activity_10": 535.965336, "activity_20": 532.635405, "activity_30": 532.457981}, "trend_signal": 0, "fair_value": 583.520957, "relative_strength": -3.287392, "rate_of_change": -0.05230582089669271, "market_dynamics": 0.939046, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 563.631653, "high": 563.631653, "low": 547.726807, "close": 547.726807, "volume": 9}, "trend_line": 533.700522, "activity_lines": {"activity_5": 545.91095, "activity_10": 538.246377, "activity_20": 534.532848, "activity_30": 533.437552}, "trend_signal": 0, "fair_value": 584.520368, "relative_strength": -5.218104, "rate_of_change": 0.21727203504410764, "market_dynamics": 1.11844, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.726807, "high": 547.726807, "low": 547.726807, "close": 547.726807, "volume": 0}, "trend_line": 534.414025, "activity_lines": {"activity_5": 548.442505, "activity_10": 540.251456, "activity_20": 536.281074, "activity_30": 534.342474}, "trend_signal": 0, "fair_value": 585.567409, "relative_strength": -6.7218, "rate_of_change": 0.13368976993431905, "market_dynamics": 1.157342, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 548.720828, "high": 548.720828, "low": 536.792114, "close": 536.792114, "volume": 315}, "trend_line": 534.763038, "activity_lines": {"activity_5": 545.473576, "activity_10": 540.476043, "activity_20": 536.7453, "activity_30": 534.495899}, "trend_signal": 0, "fair_value": 586.471355, "relative_strength": -6.191833, "rate_of_change": 0.06530760490427127, "market_dynamics": 1.073306, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.673218, "high": 556.673218, "low": 556.673218, "close": 556.673218, "volume": 216}, "trend_line": 534.947201, "activity_lines": {"activity_5": 548.853349, "activity_10": 544.491134, "activity_20": 539.016522, "activity_30": 535.909459}, "trend_signal": 1, "fair_value": 587.477438, "relative_strength": -0.73322, "rate_of_change": 0.03443824402835758, "market_dynamics": 0.976205, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 556.673218, "high": 556.673218, "low": 556.673218, "close": 556.673218, "volume": 0}, "trend_line": 536.091322, "activity_lines": {"activity_5": 550.907715, "activity_10": 547.688244, "activity_20": 541.106628, "activity_30": 537.311137}, "trend_signal": 1, "fair_value": 588.483522, "relative_strength": 0.000662, "rate_of_change": 0.21387549983648596, "market_dynamics": 0.961917, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 556.673218, "high": 556.673218, "low": 556.673218, "close": 556.673218, "volume": 0}, "trend_line": 536.341692, "activity_lines": {"activity_5": 553.425977, "activity_10": 550.231759, "activity_20": 543.015619, "activity_30": 538.639002}, "trend_signal": 1, "fair_value": 589.305675, "relative_strength": 0.698821, "rate_of_change": 0.0467028638079643, "market_dynamics": 0.92471, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 556.673218, "high": 556.673218, "low": 486.095001, "close": 490.071259, "volume": 53570}, "trend_line": 533.809261, "activity_lines": {"activity_5": 533.147158, "activity_10": 540.150183, "activity_20": 538.400452, "activity_30": 535.653812}, "trend_signal": 0, "fair_value": 589.815055, "relative_strength": -10.819621, "rate_of_change": -0.4721674704341229, "market_dynamics": 0.70803, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.071259, "high": 524.793701, "low": 490.071259, "close": 524.793701, "volume": 27}, "trend_line": 532.434245, "activity_lines": {"activity_5": 528.28619, "activity_10": 536.923992, "activity_20": 537.228221, "activity_30": 535.072163}, "trend_signal": 0, "fair_value": 590.545898, "relative_strength": -2.982251, "rate_of_change": -0.25758563975156656, "market_dynamics": 0.366367, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.793701, "high": 525.05481, "low": 471.418544, "close": 474.402222, "volume": 5876}, "trend_line": 529.379513, "activity_lines": {"activity_5": 507.427956, "activity_10": 524.677958, "activity_20": 531.29373, "activity_30": 531.328162}, "trend_signal": 0, "fair_value": 590.953718, "relative_strength": -9.972383, "rate_of_change": -0.5737294377073845, "market_dynamics": -0.1829, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 474.402222, "high": 474.402222, "low": 474.402222, "close": 474.402222, "volume": 0}, "trend_line": 527.400264, "activity_lines": {"activity_5": 492.054456, "activity_10": 513.566285, "activity_20": 525.636129, "activity_30": 527.78124}, "trend_signal": 0, "fair_value": 591.455636, "relative_strength": -10.171422, "rate_of_change": -0.37388092122861993, "market_dynamics": -0.717784, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.505721, "high": 456.500275, "low": 447.549252, "close": 448.016693, "volume": 99}, "trend_line": 525.121113, "activity_lines": {"activity_5": 473.370512, "activity_10": 499.279597, "activity_20": 517.743692, "activity_30": 522.659719}, "trend_signal": 0, "fair_value": 591.630868, "relative_strength": -13.379557, "rate_of_change": -0.4321482478438722, "market_dynamics": -1.010721, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.041082, "high": 449.041082, "low": 448.016693, "close": 448.016693, "volume": 280}, "trend_line": 523.495644, "activity_lines": {"activity_5": 461.930337, "activity_10": 486.80582, "activity_20": 510.253789, "activity_30": 517.68524}, "trend_signal": 0, "fair_value": 591.86955, "relative_strength": -10.937568, "rate_of_change": -0.309541734232283, "market_dynamics": -1.30062, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.695099, "high": 477.385864, "low": 469.578674, "close": 477.385864, "volume": 2169}, "trend_line": 522.120538, "activity_lines": {"activity_5": 463.083522, "activity_10": 481.484803, "activity_20": 506.090141, "activity_30": 514.710416}, "trend_signal": 0, "fair_value": 592.290151, "relative_strength": -4.234813, "rate_of_change": -0.26267763939597555, "market_dynamics": -1.248572, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 11}, "trend_line": 520.745433, "activity_lines": {"activity_5": 467.397231, "activity_10": 477.2439, "activity_20": 502.255412, "activity_30": 511.824308}, "trend_signal": 0, "fair_value": 592.710752, "relative_strength": -1.885794, "rate_of_change": -0.2633692605288709, "market_dynamics": -1.182054, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 20}, "trend_line": 519.370327, "activity_lines": {"activity_5": 471.51203, "activity_10": 474.444585, "activity_20": 498.584007, "activity_30": 509.026916}, "trend_signal": 0, "fair_value": 593.131353, "relative_strength": -3.05905, "rate_of_change": -0.2640649178770759, "market_dynamics": -1.055304, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 0}, "trend_line": 517.995221, "activity_lines": {"activity_5": 475.427919, "activity_10": 473.086858, "activity_20": 495.118983, "activity_30": 506.318241}, "trend_signal": 0, "fair_value": 593.551954, "relative_strength": -7.240077, "rate_of_change": -0.2647640668928627, "market_dynamics": -0.904482, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 477.385864, "high": 477.385864, "low": 477.385864, "close": 477.385864, "volume": 0}, "trend_line": 516.620115, "activity_lines": {"activity_5": 477.385864, "activity_10": 473.17072, "activity_20": 491.896468, "activity_30": 503.698283}, "trend_signal": 0, "fair_value": 593.94083, "relative_strength": -6.875448, "rate_of_change": -0.2654669279274991, "market_dynamics": -0.833084, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.385864, "high": 487.33139, "low": 477.385864, "close": 487.33139, "volume": 49}, "trend_line": 515.112865, "activity_lines": {"activity_5": 480.701039, "activity_10": 475.293503, "activity_20": 489.82356, "activity_30": 501.808688}, "trend_signal": 0, "fair_value": 594.405198, "relative_strength": -7.151095, "rate_of_change": -0.2917520933152204, "market_dynamics": -0.70644, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.33146, "high": 489.320496, "low": 470.424042, "close": 489.320496, "volume": 439}, "trend_line": 513.671919, "activity_lines": {"activity_5": 484.016215, "activity_10": 478.459074, "activity_20": 488.155738, "activity_30": 500.144664}, "trend_signal": 0, "fair_value": 594.752304, "relative_strength": -6.890696, "rate_of_change": -0.27973403459842794, "market_dynamics": -0.563606, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.320556, "high": 502.249725, "low": 467.440369, "close": 496.292297, "volume": 191}, "trend_line": 512.455083, "activity_lines": {"activity_5": 488.859682, "activity_10": 482.621004, "activity_20": 487.377951, "activity_30": 499.023398}, "trend_signal": 0, "fair_value": 595.059331, "relative_strength": -6.915063, "rate_of_change": -0.23688972571616426, "market_dynamics": -0.350621, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 496.292297, "high": 496.292297, "low": 496.292297, "close": 496.292297, "volume": 7}, "trend_line": 511.24653, "activity_lines": {"activity_5": 492.44272, "activity_10": 486.384933, "activity_20": 486.920829, "activity_30": 497.980638}, "trend_signal": 0, "fair_value": 595.268832, "relative_strength": -7.359217, "rate_of_change": -0.2358358888597341, "market_dynamics": -0.037003, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 496.292297, "high": 542.33136, "low": 491.561213, "close": 527.38501, "volume": 2566}, "trend_line": 510.187808, "activity_lines": {"activity_5": 505.129567, "activity_10": 494.924344, "activity_20": 489.669843, "activity_30": 499.02183}, "trend_signal": 0, "fair_value": 595.634607, "relative_strength": -5.85002, "rate_of_change": -0.20708639332965034, "market_dynamics": 0.379921, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.419453, "high": 557.257863, "low": 521.434143, "close": 521.434143, "volume": 236}, "trend_line": 509.353651, "activity_lines": {"activity_5": 512.499516, "activity_10": 500.938719, "activity_20": 491.948974, "activity_30": 499.7474}, "trend_signal": 0, "fair_value": 595.89844, "relative_strength": -7.019653, "rate_of_change": -0.1634999870479078, "market_dynamics": 0.713192, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.274394, "high": 513.274394, "low": 497.551758, "close": 497.551758, "volume": 92}, "trend_line": 508.88257, "activity_lines": {"activity_5": 509.635152, "activity_10": 501.809964, "activity_20": 492.026725, "activity_30": 498.985987}, "trend_signal": 0, "fair_value": 595.990137, "relative_strength": -11.007788, "rate_of_change": -0.09248603579755758, "market_dynamics": 0.852597, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.551758, "high": 497.551758, "low": 497.551758, "close": 497.551758, "volume": 0}, "trend_line": 508.110109, "activity_lines": {"activity_5": 506.222038, "activity_10": 502.314557, "activity_20": 492.386007, "activity_30": 498.254967}, "trend_signal": 0, "fair_value": 595.942181, "relative_strength": -8.880297, "rate_of_change": -0.15179553113795277, "market_dynamics": 0.878482, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.551758, "high": 497.551758, "low": 497.551758, "close": 497.551758, "volume": 0}, "trend_line": 507.084743, "activity_lines": {"activity_5": 502.724959, "activity_10": 502.452497, "activity_20": 493.02682, "activity_30": 497.573783}, "trend_signal": 0, "fair_value": 595.90013, "relative_strength": -7.675797, "rate_of_change": -0.2017999606459354, "market_dynamics": 0.756575, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.551758, "high": 497.551758, "low": 497.551758, "close": 497.551758, "volume": 0}, "trend_line": 506.340035, "activity_lines": {"activity_5": 499.143917, "activity_10": 502.223784, "activity_20": 493.949164, "activity_30": 496.958752}, "trend_signal": 0, "fair_value": 595.858078, "relative_strength": -7.287167, "rate_of_change": -0.14686065993509942, "market_dynamics": 0.617031, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.551758, "high": 514.468445, "low": 497.551758, "close": 514.468445, "volume": 2644}, "trend_line": 505.735079, "activity_lines": {"activity_5": 503.190654, "activity_10": 504.70418, "activity_20": 496.446999, "activity_30": 497.483165}, "trend_signal": 0, "fair_value": 595.924466, "relative_strength": -6.319964, "rate_of_change": -0.11947623300219892, "market_dynamics": 0.715409, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 507.383362, "high": 507.492828, "low": 492.576237, "close": 507.492828, "volume": 4588}, "trend_line": 504.758436, "activity_lines": {"activity_5": 505.376565, "activity_10": 505.422882, "activity_20": 498.329658, "activity_30": 497.596569}, "trend_signal": 0, "fair_value": 595.813278, "relative_strength": -9.449104, "rate_of_change": -0.19311355698938323, "market_dynamics": 0.762624, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.492828, "high": 507.492828, "low": 470.683977, "close": 474.16684, "volume": 2450}, "trend_line": 501.776276, "activity_lines": {"activity_5": 495.791075, "activity_10": 499.751906, "activity_20": 496.880838, "activity_30": 495.622917}, "trend_signal": 0, "fair_value": 595.245341, "relative_strength": -13.634388, "rate_of_change": -0.5908093431052674, "market_dynamics": 0.569901, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.16684, "high": 474.16684, "low": 474.16684, "close": 474.16684, "volume": 0}, "trend_line": 499.324277, "activity_lines": {"activity_5": 487.764579, "activity_10": 494.483212, "activity_20": 495.43314, "activity_30": 493.841663}, "trend_signal": 0, "fair_value": 594.803282, "relative_strength": -12.950302, "rate_of_change": -0.4886637964525849, "market_dynamics": 0.343086, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.16684, "high": 499.541931, "low": 474.16684, "close": 499.541931, "volume": 8597}, "trend_line": 497.718114, "activity_lines": {"activity_5": 489.755442, "activity_10": 494.230451, "activity_20": 496.277592, "activity_30": 493.855706}, "trend_signal": 0, "fair_value": 594.082583, "relative_strength": -7.281475, "rate_of_change": -0.32166731600754533, "market_dynamics": 0.197757, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.541931, "high": 499.541966, "low": 473.669275, "close": 477.649689, "volume": 64}, "trend_line": 495.7467, "activity_lines": {"activity_5": 484.316213, "activity_10": 490.503521, "activity_20": 494.791711, "activity_30": 492.560968}, "trend_signal": 0, "fair_value": 593.288709, "relative_strength": -9.380936, "rate_of_change": -0.39609046658085634, "market_dynamics": -0.178699, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.661102, "high": 506.50769, "low": 491.581138, "close": 506.50769, "volume": 252}, "trend_line": 494.074516, "activity_lines": {"activity_5": 490.950901, "activity_10": 492.819581, "activity_20": 496.052954, "activity_30": 493.255226}, "trend_signal": 0, "fair_value": 592.564617, "relative_strength": -2.818573, "rate_of_change": -0.3373061283110828, "market_dynamics": -0.171406, "expectation": {"probability": 35.7982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.50769, "high": 510.764618, "low": 506.50769, "close": 510.764618, "volume": 91}, "trend_line": 492.544229, "activity_lines": {"activity_5": 499.070241, "activity_10": 495.746792, "activity_20": 497.580944, "activity_30": 494.332007}, "trend_signal": 1, "fair_value": 591.867814, "relative_strength": -4.078466, "rate_of_change": -0.30972797633627475, "market_dynamics": -0.055611, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.764618, "high": 510.764618, "low": 510.764618, "close": 510.764618, "volume": 0}, "trend_line": 491.013942, "activity_lines": {"activity_5": 504.749729, "activity_10": 498.43377, "activity_20": 498.949987, "activity_30": 495.507516}, "trend_signal": 1, "fair_value": 591.205046, "relative_strength": -4.56984, "rate_of_change": -0.3106902710253838, "market_dynamics": -0.162424, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.767186, "high": 498.826935, "low": 498.767186, "close": 498.826935, "volume": 1407}, "trend_line": 491.305798, "activity_lines": {"activity_5": 504.010138, "activity_10": 498.710026, "activity_20": 499.023162, "activity_30": 496.01158}, "trend_signal": 1, "fair_value": 590.465754, "relative_strength": -7.858802, "rate_of_change": 0.059439452739611966, "market_dynamics": -0.019807, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.826935, "high": 505.179108, "low": 490.035339, "close": 490.035339, "volume": 18}, "trend_line": 490.147186, "activity_lines": {"activity_5": 500.387681, "activity_10": 497.364626, "activity_20": 498.156941, "activity_30": 495.929615}, "trend_signal": 1, "fair_value": 589.670105, "relative_strength": -10.380023, "rate_of_change": -0.23582298534160695, "market_dynamics": -0.06663, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.035339, "high": 490.035339, "low": 475.777791, "close": 476.723663, "volume": 58213}, "trend_line": 490.224568, "activity_lines": {"activity_5": 491.502289, "activity_10": 494.043158, "activity_20": 496.010066, "activity_30": 495.063581}, "trend_signal": 1, "fair_value": 588.476078, "relative_strength": -10.260825, "rate_of_change": 0.015787502654355762, "market_dynamics": -0.09238, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.723663, "high": 476.723663, "low": 468.947671, "close": 468.977539, "volume": 138}, "trend_line": 490.043745, "activity_lines": {"activity_5": 482.020457, "activity_10": 489.872744, "activity_20": 493.18545, "activity_30": 493.692805}, "trend_signal": 0, "fair_value": 587.208901, "relative_strength": -10.344453, "rate_of_change": -0.036885748247520576, "market_dynamics": -0.311044, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.977539, "high": 482.886658, "low": 468.977539, "close": 482.886658, "volume": 4868}, "trend_line": 491.206077, "activity_lines": {"activity_5": 479.960803, "activity_10": 488.325612, "activity_20": 491.815581, "activity_30": 493.231057}, "trend_signal": 0, "fair_value": 585.88484, "relative_strength": -10.590642, "rate_of_change": 0.23718943703688986, "market_dynamics": -0.419918, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.886658, "high": 482.886658, "low": 476.703735, "close": 476.703735, "volume": 9393}, "trend_line": 492.162312, "activity_lines": {"activity_5": 477.698706, "activity_10": 485.49577, "activity_20": 489.9207, "activity_30": 492.295422}, "trend_signal": 0, "fair_value": 584.438596, "relative_strength": -10.406274, "rate_of_change": 0.19467084076811866, "market_dynamics": -0.54044, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.703735, "high": 490.841797, "low": 476.703735, "close": 490.841797, "volume": 20}, "trend_line": 492.610843, "activity_lines": {"activity_5": 481.624176, "activity_10": 485.651724, "activity_20": 489.61364, "activity_30": 492.210228}, "trend_signal": 0, "fair_value": 583.476671, "relative_strength": -8.45604, "rate_of_change": 0.09113477181487287, "market_dynamics": -0.597368, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.841797, "high": 518.988647, "low": 490.841797, "close": 518.988647, "volume": 27047}, "trend_line": 493.997602, "activity_lines": {"activity_5": 494.878166, "activity_10": 490.685431, "activity_20": 492.13291, "activity_30": 493.912022}, "trend_signal": 0, "fair_value": 582.774866, "relative_strength": -2.720857, "rate_of_change": 0.2815120738217254, "market_dynamics": -0.017566, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.988647, "high": 547.503845, "low": 518.988647, "close": 537.169128, "volume": 372}, "trend_line": 495.990378, "activity_lines": {"activity_5": 511.37465, "activity_10": 498.797753, "activity_20": 496.281574, "activity_30": 496.697281}, "trend_signal": 1, "fair_value": 582.492107, "relative_strength": 4.721248, "rate_of_change": 0.40339790961172506, "market_dynamics": 0.461906, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.169128, "high": 617.298462, "low": 537.169128, "close": 612.94751, "volume": 71706}, "trend_line": 500.509099, "activity_lines": {"activity_5": 548.584489, "activity_10": 520.207881, "activity_20": 507.458573, "activity_30": 504.242903}, "trend_signal": 1, "fair_value": 582.608751, "relative_strength": 19.628936, "rate_of_change": 0.911050133315282, "market_dynamics": 1.113929, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 613.315902, "high": 647.167664, "low": 613.315902, "close": 647.167664, "volume": 937}, "trend_line": 506.168493, "activity_lines": {"activity_5": 588.530322, "activity_10": 545.981985, "activity_20": 521.345131, "activity_30": 513.704746}, "trend_signal": 1, "fair_value": 583.009646, "relative_strength": 30.835755, "rate_of_change": 1.130727495525515, "market_dynamics": 1.56572, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.111073, "high": 693.816426, "low": 652.872681, "close": 671.345276, "volume": 15110}, "trend_line": 512.302289, "activity_lines": {"activity_5": 625.171098, "activity_10": 573.454913, "activity_20": 536.821861, "activity_30": 524.361312}, "trend_signal": 1, "fair_value": 583.565525, "relative_strength": 36.77653, "rate_of_change": 1.211809127756192, "market_dynamics": 1.600302, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.878784, "high": 677.749939, "low": 662.878784, "close": 677.749939, "volume": 239}, "trend_line": 518.58327, "activity_lines": {"activity_5": 651.913196, "activity_10": 598.795782, "activity_20": 552.161527, "activity_30": 535.035354}, "trend_signal": 1, "fair_value": 584.181517, "relative_strength": 35.743097, "rate_of_change": 1.2260302432496055, "market_dynamics": 1.584178, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.477996, "high": 655.477996, "low": 655.408264, "close": 655.408264, "volume": 166}, "trend_line": 523.887136, "activity_lines": {"activity_5": 660.623983, "activity_10": 616.419505, "activity_20": 564.562666, "activity_30": 543.862773}, "trend_signal": 1, "fair_value": 584.520903, "relative_strength": 31.459766, "rate_of_change": 1.0227607226897397, "market_dynamics": 1.403251, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 655.408264, "high": 655.408264, "low": 613.185268, "close": 621.542236, "volume": 693}, "trend_line": 528.062134, "activity_lines": {"activity_5": 650.163485, "activity_10": 624.496118, "activity_20": 572.875415, "activity_30": 550.163102}, "trend_signal": 1, "fair_value": 584.719421, "relative_strength": 24.438707, "rate_of_change": 0.7969269930689726, "market_dynamics": 1.223296, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.542236, "high": 622.249451, "low": 621.542236, "close": 622.249451, "volume": 10}, "trend_line": 531.224282, "activity_lines": {"activity_5": 639.365743, "activity_10": 630.180306, "activity_20": 580.55373, "activity_30": 556.239703}, "trend_signal": 1, "fair_value": 585.011398, "relative_strength": 18.440054, "rate_of_change": 0.5988211985675159, "market_dynamics": 0.998651, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 622.249451, "high": 662.101807, "low": 622.249451, "close": 662.101807, "volume": 37}, "trend_line": 535.913204, "activity_lines": {"activity_5": 643.513334, "activity_10": 640.46409, "activity_20": 591.443186, "activity_30": 564.683415}, "trend_signal": 1, "fair_value": 585.603304, "relative_strength": 28.466316, "rate_of_change": 0.8826633418085986, "market_dynamics": 0.877011, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 677.321655, "high": 691.266479, "low": 677.321655, "close": 691.266479, "volume": 98}, "trend_line": 542.370361, "activity_lines": {"activity_5": 657.998714, "activity_10": 652.936724, "activity_20": 604.231886, "activity_30": 574.706207}, "trend_signal": 1, "fair_value": 586.432914, "relative_strength": 35.460039, "rate_of_change": 1.2048885811740613, "market_dynamics": 0.864568, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 691.266479, "high": 691.266479, "low": 691.266479, "close": 691.266479, "volume": 0}, "trend_line": 548.827519, "activity_lines": {"activity_5": 671.582991, "activity_10": 662.277034, "activity_20": 616.140783, "activity_30": 584.312408}, "trend_signal": 1, "fair_value": 587.157781, "relative_strength": 36.06569, "rate_of_change": 1.190544038596543, "market_dynamics": 0.921997, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.498901, "high": 637.479126, "low": 632.498901, "close": 636.572876, "volume": 28}, "trend_line": 553.461556, "activity_lines": {"activity_5": 664.54552, "activity_10": 658.871282, "activity_20": 621.981232, "activity_30": 589.973398}, "trend_signal": 1, "fair_value": 587.532048, "relative_strength": 23.013425, "rate_of_change": 0.8443521579317748, "market_dynamics": 0.820111, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.572876, "high": 667.361084, "low": 636.572876, "close": 667.361084, "volume": 45}, "trend_line": 559.121867, "activity_lines": {"activity_5": 666.768742, "activity_10": 660.633834, "activity_20": 630.154805, "activity_30": 597.321755}, "trend_signal": 1, "fair_value": 588.259297, "relative_strength": 26.035872, "rate_of_change": 1.0227107806562772, "market_dynamics": 0.673912, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 661.37468, "high": 681.156433, "low": 644.859924, "close": 681.156433, "volume": 46}, "trend_line": 564.678133, "activity_lines": {"activity_5": 670.582971, "activity_10": 664.537479, "activity_20": 638.839676, "activity_30": 605.194953}, "trend_signal": 1, "fair_value": 588.909829, "relative_strength": 29.489977, "rate_of_change": 0.9937486490758285, "market_dynamics": 0.475887, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.224792, "high": 718.160156, "low": 677.929172, "close": 718.160156, "volume": 1723}, "trend_line": 571.700377, "activity_lines": {"activity_5": 685.461466, "activity_10": 674.990688, "activity_20": 650.138612, "activity_30": 615.097019}, "trend_signal": 1, "fair_value": 589.727692, "relative_strength": 36.849938, "rate_of_change": 1.2435834840447062, "market_dynamics": 0.344394, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.160156, "high": 718.160156, "low": 694.24469, "close": 694.24469, "volume": 29}, "trend_line": 579.036306, "activity_lines": {"activity_5": 690.575228, "activity_10": 680.3609, "activity_20": 658.010186, "activity_30": 623.003104}, "trend_signal": 1, "fair_value": 590.619763, "relative_strength": 36.083369, "rate_of_change": 1.2831772192446822, "market_dynamics": 0.271772, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 693.846313, "high": 694.120911, "low": 661.237793, "close": 661.237793, "volume": 25}, "trend_line": 585.272004, "activity_lines": {"activity_5": 684.488143, "activity_10": 679.02374, "activity_20": 661.665546, "activity_30": 628.306425}, "trend_signal": 1, "fair_value": 591.332022, "relative_strength": 26.441877, "rate_of_change": 1.0769096748140816, "market_dynamics": 0.073476, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.237793, "high": 661.237793, "low": 660.988831, "close": 660.988831, "volume": 6}, "trend_line": 590.653567, "activity_lines": {"activity_5": 676.673743, "activity_10": 676.919578, "activity_20": 664.447904, "activity_30": 633.191382}, "trend_signal": 1, "fair_value": 592.090148, "relative_strength": 25.139605, "rate_of_change": 0.9194977656918499, "market_dynamics": -0.124122, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 671.610928, "high": 718.942688, "low": 661.855652, "close": 710.781616, "volume": 4251}, "trend_line": 598.424632, "activity_lines": {"activity_5": 685.881755, "activity_10": 683.164297, "activity_20": 671.094884, "activity_30": 640.941579}, "trend_signal": 1, "fair_value": 593.075518, "relative_strength": 31.899838, "rate_of_change": 1.3156722373607577, "market_dynamics": -0.206206, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 710.781616, "high": 710.781616, "low": 670.026611, "close": 670.026611, "volume": 8}, "trend_line": 603.875262, "activity_lines": {"activity_5": 679.529753, "activity_10": 681.113927, "activity_20": 672.813102, "activity_30": 645.561061}, "trend_signal": 1, "fair_value": 593.723389, "relative_strength": 23.867908, "rate_of_change": 0.9108298202537971, "market_dynamics": -0.312313, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.026611, "high": 710.472713, "low": 670.026611, "close": 706.227844, "volume": 4133}, "trend_line": 610.390703, "activity_lines": {"activity_5": 688.453731, "activity_10": 686.031779, "activity_20": 677.259829, "activity_30": 652.164454}, "trend_signal": 1, "fair_value": 594.619141, "relative_strength": 30.166363, "rate_of_change": 1.0789382195291863, "market_dynamics": -0.153043, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 706.227844, "high": 728.418884, "low": 706.227844, "close": 728.418884, "volume": 109}, "trend_line": 617.645845, "activity_lines": {"activity_5": 703.975846, "activity_10": 694.712341, "activity_20": 683.014946, "activity_30": 659.779175}, "trend_signal": 1, "fair_value": 595.348977, "relative_strength": 31.715661, "rate_of_change": 1.1886062425822985, "market_dynamics": 0.017641, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.418884, "high": 728.418884, "low": 728.418884, "close": 728.418884, "volume": 0}, "trend_line": 625.29891, "activity_lines": {"activity_5": 715.019222, "activity_10": 701.722976, "activity_20": 688.2202, "activity_30": 666.925823}, "trend_signal": 1, "fair_value": 596.110645, "relative_strength": 33.811924, "rate_of_change": 1.2390701017344283, "market_dynamics": 0.005121, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.408936, "high": 728.408936, "low": 728.408936, "close": 728.408936, "volume": 15}, "trend_line": 633.244697, "activity_lines": {"activity_5": 721.563944, "activity_10": 707.62166, "activity_20": 693.037596, "activity_30": 673.578082}, "trend_signal": 1, "fair_value": 596.700693, "relative_strength": 35.621744, "rate_of_change": 1.270718191400653, "market_dynamics": 0.133238, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.408936, "high": 728.408936, "low": 728.408936, "close": 728.408936, "volume": 0}, "trend_line": 641.634206, "activity_lines": {"activity_5": 726.933513, "activity_10": 712.661207, "activity_20": 697.583259, "activity_30": 679.717711}, "trend_signal": 1, "fair_value": 597.219259, "relative_strength": 31.295905, "rate_of_change": 1.324844730598664, "market_dynamics": 0.12322, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 717.447971, "high": 754.316825, "low": 717.447971, "close": 752.323914, "volume": 55}, "trend_line": 651.079085, "activity_lines": {"activity_5": 736.382585, "activity_10": 721.862591, "activity_20": 704.165307, "activity_30": 686.858982}, "trend_signal": 1, "fair_value": 597.864121, "relative_strength": 37.90129, "rate_of_change": 1.4720036606028475, "market_dynamics": 0.263961, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 752.323914, "high": 777.235291, "low": 752.323914, "close": 777.235291, "volume": 69}, "trend_line": 660.890706, "activity_lines": {"activity_5": 751.062378, "activity_10": 734.53733, "activity_20": 712.658364, "activity_30": 694.998092}, "trend_signal": 1, "fair_value": 598.525708, "relative_strength": 41.031005, "rate_of_change": 1.50697837268111, "market_dynamics": 0.448374, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.235291, "high": 809.121887, "low": 777.235291, "close": 809.121887, "volume": 1241}, "trend_line": 671.971311, "activity_lines": {"activity_5": 773.11661, "activity_10": 750.900587, "activity_20": 723.446843, "activity_30": 704.561394}, "trend_signal": 1, "fair_value": 598.66544, "relative_strength": 46.818736, "rate_of_change": 1.6766168595507516, "market_dynamics": 0.734309, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.401884, "high": 736.878845, "low": 727.412476, "close": 727.412476, "volume": 1283}, "trend_line": 679.857001, "activity_lines": {"activity_5": 762.554171, "activity_10": 749.714259, "activity_20": 725.563606, "activity_30": 708.138243}, "trend_signal": 1, "fair_value": 598.307127, "relative_strength": 26.931084, "rate_of_change": 1.1735158735072775, "market_dynamics": 0.726553, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.412476, "high": 727.700989, "low": 727.412476, "close": 727.700989, "volume": 0}, "trend_line": 686.814079, "activity_lines": {"activity_5": 752.154334, "activity_10": 748.278009, "activity_20": 727.396842, "activity_30": 711.224952}, "trend_signal": 1, "fair_value": 598.123863, "relative_strength": 25.2646, "rate_of_change": 1.023314901481764, "market_dynamics": 0.476579, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 727.700989, "high": 727.700989, "low": 658.918274, "close": 658.918274, "volume": 101}, "trend_line": 690.872384, "activity_lines": {"activity_5": 718.874121, "activity_10": 733.287185, "activity_20": 722.505846, "activity_30": 709.425223}, "trend_signal": 1, "fair_value": 597.453603, "relative_strength": 17.236603, "rate_of_change": 0.5908884404217373, "market_dynamics": -0.08554, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 658.918274, "high": 658.918274, "low": 658.918274, "close": 658.918274, "volume": 0}, "trend_line": 692.404742, "activity_lines": {"activity_5": 691.820951, "activity_10": 719.156535, "activity_20": 717.76889, "activity_30": 707.363667}, "trend_signal": 0, "fair_value": 596.656225, "relative_strength": 17.007156, "rate_of_change": 0.22180044180200503, "market_dynamics": -0.765317, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 658.918274, "high": 658.918274, "low": 658.918274, "close": 658.918274, "volume": 0}, "trend_line": 692.796429, "activity_lines": {"activity_5": 672.655583, "activity_10": 706.289533, "activity_20": 712.925526, "activity_30": 705.20325}, "trend_signal": 0, "fair_value": 595.858846, "relative_strength": 16.897793, "rate_of_change": 0.05656908109389197, "market_dynamics": -1.182058, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.918274, "high": 658.918274, "low": 658.918274, "close": 658.918274, "volume": 0}, "trend_line": 692.382196, "activity_lines": {"activity_5": 663.503788, "activity_10": 694.686178, "activity_20": 708.122367, "activity_30": 703.017563}, "trend_signal": 0, "fair_value": 595.128205, "relative_strength": 14.560558, "rate_of_change": -0.05979144560515156, "market_dynamics": -1.459477, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.855347, "high": 678.855347, "low": 667.890015, "close": 672.874146, "volume": 442}, "trend_line": 692.21967, "activity_lines": {"activity_5": 663.570231, "activity_10": 686.883722, "activity_20": 704.754234, "activity_30": 701.758979}, "trend_signal": 0, "fair_value": 594.856433, "relative_strength": 15.319991, "rate_of_change": -0.023473451648382763, "market_dynamics": -1.378321, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.874146, "high": 672.874146, "low": 668.89679, "close": 668.89679, "volume": 9}, "trend_line": 692.669287, "activity_lines": {"activity_5": 665.966012, "activity_10": 679.367832, "activity_20": 701.222953, "activity_30": 700.254277}, "trend_signal": 0, "fair_value": 594.497575, "relative_strength": 10.751891, "rate_of_change": 0.06495293611059955, "market_dynamics": -1.336388, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 668.89679, "high": 674.86792, "low": 668.89679, "close": 674.86792, "volume": 30}, "trend_line": 694.44681, "activity_lines": {"activity_5": 669.686935, "activity_10": 674.45446, "activity_20": 698.381055, "activity_30": 699.105802}, "trend_signal": 0, "fair_value": 593.929557, "relative_strength": 11.251115, "rate_of_change": 0.25661928908361914, "market_dynamics": -1.235371, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.86792, "high": 674.86792, "low": 662.90564, "close": 662.90564, "volume": 75}, "trend_line": 695.802016, "activity_lines": {"activity_5": 668.357121, "activity_10": 669.227353, "activity_20": 694.334987, "activity_30": 697.070887}, "trend_signal": 0, "fair_value": 593.221297, "relative_strength": 5.220731, "rate_of_change": 0.19514899924444218, "market_dynamics": -1.182617, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.874146, "high": 672.874146, "low": 672.874146, "close": 672.874146, "volume": 22}, "trend_line": 696.161094, "activity_lines": {"activity_5": 670.084318, "activity_10": 668.471178, "activity_20": 691.229173, "activity_30": 695.59167}, "trend_signal": 0, "fair_value": 592.767618, "relative_strength": 3.62197, "rate_of_change": 0.051606346596165614, "market_dynamics": -1.161272, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.874146, "high": 672.874146, "low": 672.874146, "close": 672.874146, "volume": 0}, "trend_line": 695.548016, "activity_lines": {"activity_5": 670.881124, "activity_10": 668.70661, "activity_20": 688.303871, "activity_30": 694.089286}, "trend_signal": 0, "fair_value": 592.631736, "relative_strength": 3.660979, "rate_of_change": -0.08806553616454854, "market_dynamics": -1.104589, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.874146, "high": 687.826965, "low": 618.047485, "close": 620.539612, "volume": 174}, "trend_line": 693.190454, "activity_lines": {"activity_5": 654.233085, "activity_10": 660.423523, "activity_20": 680.380768, "activity_30": 689.250034}, "trend_signal": 0, "fair_value": 591.842578, "relative_strength": -2.326663, "rate_of_change": -0.338950287509686, "market_dynamics": -1.159669, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.539612, "high": 620.539612, "low": 597.113525, "close": 606.842834, "volume": 3052}, "trend_line": 692.199453, "activity_lines": {"activity_5": 636.243266, "activity_10": 650.347907, "activity_20": 671.561248, "activity_30": 683.67922}, "trend_signal": 0, "fair_value": 590.900472, "relative_strength": -5.749579, "rate_of_change": -0.1429622976314236, "market_dynamics": -1.187831, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.842834, "high": 606.842834, "low": 590.145569, "close": 590.434143, "volume": 589}, "trend_line": 689.635221, "activity_lines": {"activity_5": 617.318888, "activity_10": 638.235719, "activity_20": 661.75793, "activity_30": 677.113716}, "trend_signal": 0, "fair_value": 589.929479, "relative_strength": -7.991703, "rate_of_change": -0.37044698444740715, "market_dynamics": -1.322722, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.434143, "high": 590.434143, "low": 574.466736, "close": 574.466736, "volume": 700}, "trend_line": 686.078898, "activity_lines": {"activity_5": 597.903475, "activity_10": 624.465532, "activity_20": 651.090977, "activity_30": 669.683491}, "trend_signal": 0, "fair_value": 588.601807, "relative_strength": -11.063221, "rate_of_change": -0.5156817534410731, "market_dynamics": -1.427906, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.466736, "high": 575.474094, "low": 569.480103, "close": 569.480103, "volume": 1779}, "trend_line": 681.122896, "activity_lines": {"activity_5": 583.386345, "activity_10": 611.324167, "activity_20": 640.682165, "activity_30": 662.160988}, "trend_signal": 0, "fair_value": 587.197663, "relative_strength": -12.940262, "rate_of_change": -0.7223661906010135, "market_dynamics": -1.420944, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.480103, "high": 569.480103, "low": 462.764893, "close": 462.764893, "volume": 5066}, "trend_line": 673.406903, "activity_lines": {"activity_5": 540.190414, "activity_10": 580.659928, "activity_20": 620.866803, "activity_30": 648.073375}, "trend_signal": 0, "fair_value": 585.237563, "relative_strength": -26.952954, "rate_of_change": -1.1328341838621605, "market_dynamics": -1.441072, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 462.764893, "high": 485.105255, "low": 443.815463, "close": 473.735657, "volume": 745}, "trend_line": 667.156832, "activity_lines": {"activity_5": 511.169719, "activity_10": 555.738226, "activity_20": 603.475128, "activity_30": 635.191359}, "trend_signal": 0, "fair_value": 583.505786, "relative_strength": -25.378149, "rate_of_change": -0.9281269574392894, "market_dynamics": -1.46256, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.735657, "high": 473.735657, "low": 472.738281, "close": 473.735657, "volume": 14}, "trend_line": 660.91506, "activity_lines": {"activity_5": 491.022836, "activity_10": 534.473474, "activity_20": 587.528689, "activity_30": 622.712574}, "trend_signal": 0, "fair_value": 581.659564, "relative_strength": -27.578058, "rate_of_change": -0.9355779182067897, "market_dynamics": -1.51216, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.775554, "high": 491.687714, "low": 457.778215, "close": 491.687714, "volume": 3202}, "trend_line": 653.61193, "activity_lines": {"activity_5": 484.639871, "activity_10": 519.912187, "activity_20": 574.889048, "activity_30": 611.794681}, "trend_signal": 0, "fair_value": 579.979284, "relative_strength": -29.773933, "rate_of_change": -1.1050028123129785, "market_dynamics": -1.482691, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.682373, "high": 497.671722, "low": 493.682373, "close": 497.671722, "volume": 23}, "trend_line": 647.866767, "activity_lines": {"activity_5": 485.770176, "activity_10": 509.7332, "activity_20": 563.941811, "activity_30": 601.734022}, "trend_signal": 0, "fair_value": 578.273781, "relative_strength": -27.827167, "rate_of_change": -0.8789868630457904, "market_dynamics": -1.512438, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 497.671722, "high": 509.440338, "low": 497.671722, "close": 498.669098, "volume": 71}, "trend_line": 640.948142, "activity_lines": {"activity_5": 492.020166, "activity_10": 502.921053, "activity_20": 554.184939, "activity_30": 592.108366}, "trend_signal": 0, "fair_value": 577.008101, "relative_strength": -28.662655, "rate_of_change": -1.067908612142166, "market_dynamics": -1.458603, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 556.514704, "high": 558.509381, "low": 548.536014, "close": 556.285339, "volume": 7915}, "trend_line": 635.210357, "activity_lines": {"activity_5": 515.081956, "activity_10": 508.800414, "activity_20": 550.67842, "activity_30": 586.64625}, "trend_signal": 0, "fair_value": 576.110676, "relative_strength": -22.461016, "rate_of_change": -0.8952026886443362, "market_dynamics": -1.03498, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.285339, "high": 556.285339, "low": 533.575942, "close": 545.793335, "volume": 1848}, "trend_line": 629.122839, "activity_lines": {"activity_5": 529.143099, "activity_10": 513.691365, "activity_20": 546.661391, "activity_30": 580.87741}, "trend_signal": 0, "fair_value": 574.913607, "relative_strength": -24.433617, "rate_of_change": -0.9583467796007685, "market_dynamics": -0.76909, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.793335, "high": 545.793335, "low": 465.756922, "close": 498.559418, "volume": 13949}, "trend_line": 621.461188, "activity_lines": {"activity_5": 522.655758, "activity_10": 510.805982, "activity_20": 538.684584, "activity_30": 572.453963}, "trend_signal": 0, "fair_value": 573.063809, "relative_strength": -30.023756, "rate_of_change": -1.2178306882290766, "market_dynamics": -0.374831, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.735622, "high": 488.69575, "low": 470.653848, "close": 479.729645, "volume": 44019}, "trend_line": 613.171878, "activity_lines": {"activity_5": 509.433712, "activity_10": 505.877136, "activity_20": 529.678078, "activity_30": 563.309993}, "trend_signal": 0, "fair_value": 571.610634, "relative_strength": -32.504845, "rate_of_change": -1.333841945412044, "market_dynamics": 0.026286, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.714317, "high": 483.709045, "low": 450.666859, "close": 451.265625, "volume": 6349}, "trend_line": 603.136602, "activity_lines": {"activity_5": 487.919798, "activity_10": 497.404841, "activity_20": 518.88045, "activity_30": 552.864428}, "trend_signal": 0, "fair_value": 570.153079, "relative_strength": -35.31312, "rate_of_change": -1.636617131355126, "market_dynamics": -0.052926, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.924222, "high": 469.028839, "low": 451.924222, "close": 464.039124, "volume": 243}, "trend_line": 592.69673, "activity_lines": {"activity_5": 473.823948, "activity_10": 491.464078, "activity_20": 510.335683, "activity_30": 543.890397}, "trend_signal": 0, "fair_value": 568.724426, "relative_strength": -31.597, "rate_of_change": -1.7309299361672692, "market_dynamics": -0.071675, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 455.536749, "high": 466.533966, "low": 455.067719, "close": 466.533966, "volume": 121}, "trend_line": 581.277132, "activity_lines": {"activity_5": 466.709461, "activity_10": 486.153223, "activity_20": 503.032468, "activity_30": 535.750864}, "trend_signal": 0, "fair_value": 567.600068, "relative_strength": -32.106339, "rate_of_change": -1.926718576631923, "market_dynamics": -0.123407, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 476.004361, "high": 485.993683, "low": 458.051544, "close": 485.993683, "volume": 480}, "trend_line": 573.229839, "activity_lines": {"activity_5": 471.365503, "activity_10": 484.511439, "activity_20": 498.517662, "activity_30": 529.603545}, "trend_signal": 0, "fair_value": 566.581371, "relative_strength": -29.594422, "rate_of_change": -1.3844158933814863, "market_dynamics": -0.124999, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 485.993683, "high": 485.993683, "low": 475.016388, "close": 475.016388, "volume": 5315}, "trend_line": 564.807019, "activity_lines": {"activity_5": 473.200163, "activity_10": 480.97731, "activity_20": 493.847306, "activity_30": 523.267193}, "trend_signal": 0, "fair_value": 565.492306, "relative_strength": -29.166469, "rate_of_change": -1.469361751072418, "market_dynamics": 0.07001, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 463.480305, "high": 471.324036, "low": 452.063951, "close": 466.48407, "volume": 819}, "trend_line": 558.392546, "activity_lines": {"activity_5": 472.504934, "activity_10": 476.303766, "activity_20": 489.306529, "activity_30": 516.923777}, "trend_signal": 0, "fair_value": 564.170467, "relative_strength": -29.580706, "rate_of_change": -1.1356928622021836, "market_dynamics": 0.197179, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 465.795502, "high": 479.556976, "low": 465.795502, "close": 479.556976, "volume": 1032}, "trend_line": 552.413836, "activity_lines": {"activity_5": 475.152777, "activity_10": 474.592296, "activity_20": 486.744387, "activity_30": 511.837611}, "trend_signal": 0, "fair_value": 562.981908, "relative_strength": -28.380484, "rate_of_change": -1.0707001808724166, "market_dynamics": 0.317739, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.556976, "high": 483.997833, "low": 459.049469, "close": 459.049469, "volume": 432}, "trend_line": 545.751542, "activity_lines": {"activity_5": 469.930261, "activity_10": 470.54725, "activity_20": 482.835274, "activity_30": 505.814104}, "trend_signal": 0, "fair_value": 561.56789, "relative_strength": -30.341193, "rate_of_change": -1.2060331522905547, "market_dynamics": 0.272631, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.049469, "high": 471.024689, "low": 459.049469, "close": 466.284485, "volume": 12296}, "trend_line": 539.330416, "activity_lines": {"activity_5": 467.618384, "activity_10": 469.394823, "activity_20": 480.24085, "activity_30": 500.687197}, "trend_signal": 0, "fair_value": 560.212971, "relative_strength": -30.209042, "rate_of_change": -1.1765658007064246, "market_dynamics": 0.245636, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.284485, "high": 507.928284, "low": 466.284485, "close": 507.928284, "volume": 3410}, "trend_line": 533.832221, "activity_lines": {"activity_5": 480.501719, "activity_10": 476.400812, "activity_20": 482.127656, "activity_30": 498.661253}, "trend_signal": 0, "fair_value": 559.120864, "relative_strength": -23.840202, "rate_of_change": -1.0194483450011858, "market_dynamics": 0.422044, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.928284, "high": 513.935791, "low": 495.47406, "close": 513.935791, "volume": 8299}, "trend_line": 528.666854, "activity_lines": {"activity_5": 493.193431, "activity_10": 483.986373, "activity_20": 484.87971, "activity_30": 497.377612}, "trend_signal": 0, "fair_value": 558.10956, "relative_strength": -23.595756, "rate_of_change": -0.9676012044241256, "market_dynamics": 0.545822, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 513.935791, "high": 533.395569, "low": 501.960632, "close": 533.395569, "volume": 148}, "trend_line": 523.951109, "activity_lines": {"activity_5": 509.208287, "activity_10": 493.970617, "activity_20": 489.241405, "activity_30": 497.68269}, "trend_signal": 0, "fair_value": 558.00974, "relative_strength": -19.392574, "rate_of_change": -0.8920069348626063, "market_dynamics": 0.823449, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 533.395569, "high": 543.87384, "low": 530.890686, "close": 543.87384, "volume": 4072}, "trend_line": 519.983382, "activity_lines": {"activity_5": 525.12666, "activity_10": 504.598976, "activity_20": 494.316936, "activity_30": 498.968028}, "trend_signal": 0, "fair_value": 557.889955, "relative_strength": -19.584885, "rate_of_change": -0.7572704650960035, "market_dynamics": 1.102059, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.863851, "high": 544.162781, "low": 513.709656, "close": 513.709656, "volume": 842}, "trend_line": 514.677899, "activity_lines": {"activity_5": 525.335348, "activity_10": 508.336758, "activity_20": 496.185696, "activity_30": 498.563271}, "trend_signal": 0, "fair_value": 557.778832, "relative_strength": -25.099547, "rate_of_change": -1.020317799309975, "market_dynamics": 1.130701, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.709656, "high": 520.19966, "low": 509.216558, "close": 517.204285, "volume": 21569}, "trend_line": 509.488904, "activity_lines": {"activity_5": 523.547233, "activity_10": 512.206, "activity_20": 498.282411, "activity_30": 498.726264}, "trend_signal": 0, "fair_value": 557.785552, "relative_strength": -23.29224, "rate_of_change": -1.00820241360316, "market_dynamics": 1.296484, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.74191, "high": 518.74191, "low": 495.238068, "close": 495.238068, "volume": 197}, "trend_line": 505.312186, "activity_lines": {"activity_5": 513.818646, "activity_10": 511.314332, "activity_20": 498.194093, "activity_30": 497.806855}, "trend_signal": 0, "fair_value": 557.651463, "relative_strength": -27.153063, "rate_of_change": -0.819785861322702, "market_dynamics": 1.196794, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.238068, "high": 495.238088, "low": 489.736542, "close": 490.155884, "volume": 178}, "trend_line": 501.422621, "activity_lines": {"activity_5": 503.642513, "activity_10": 508.97583, "activity_20": 497.638097, "activity_30": 496.829029}, "trend_signal": 0, "fair_value": 557.567514, "relative_strength": -26.903322, "rate_of_change": -0.7697350485032642, "market_dynamics": 0.956316, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 491.603638, "high": 491.603638, "low": 485.652832, "close": 485.652832, "volume": 82}, "trend_line": 497.92991, "activity_lines": {"activity_5": 494.848008, "activity_10": 505.625885, "activity_20": 496.96814, "activity_30": 495.811624}, "trend_signal": 0, "fair_value": 557.363074, "relative_strength": -25.155775, "rate_of_change": -0.6965603173295977, "market_dynamics": 0.726038, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.652832, "high": 530.443909, "low": 485.652832, "close": 530.443909, "volume": 6}, "trend_line": 496.462483, "activity_lines": {"activity_5": 504.865263, "activity_10": 509.936074, "activity_20": 500.850383, "activity_30": 497.909301}, "trend_signal": 1, "fair_value": 557.51842, "relative_strength": -19.061042, "rate_of_change": -0.29470553395757776, "market_dynamics": 0.599798, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.443909, "high": 530.443909, "low": 530.443909, "close": 530.443909, "volume": 0}, "trend_line": 495.161276, "activity_lines": {"activity_5": 513.766901, "activity_10": 513.079728, "activity_20": 504.580796, "activity_30": 500.101651}, "trend_signal": 1, "fair_value": 557.468754, "relative_strength": -17.462672, "rate_of_change": -0.2620957362451965, "market_dynamics": 0.704624, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.697388, "high": 521.697388, "low": 504.224215, "close": 517.693481, "volume": 372}, "trend_line": 496.992229, "activity_lines": {"activity_5": 517.535754, "activity_10": 513.495747, "activity_20": 506.855385, "activity_30": 501.555342}, "trend_signal": 1, "fair_value": 557.446797, "relative_strength": -20.638596, "rate_of_change": 0.3697690204675905, "market_dynamics": 0.777435, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.60907, "high": 523.185043, "low": 484.254944, "close": 489.047577, "volume": 152}, "trend_line": 497.502627, "activity_lines": {"activity_5": 510.258946, "activity_10": 508.635099, "activity_20": 506.08547, "activity_30": 501.042783}, "trend_signal": 1, "fair_value": 556.827624, "relative_strength": -24.86745, "rate_of_change": 0.1026973804051188, "market_dynamics": 0.793419, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 467.680467, "high": 469.278015, "low": 449.648224, "close": 449.648224, "volume": 10740}, "trend_line": 496.699712, "activity_lines": {"activity_5": 489.922907, "activity_10": 497.417259, "activity_20": 501.444148, "activity_30": 497.955403}, "trend_signal": 0, "fair_value": 555.987707, "relative_strength": -28.732953, "rate_of_change": -0.16138909754943692, "market_dynamics": 0.46916, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.158173, "high": 443.327957, "low": 410.867889, "close": 443.317963, "volume": 7240}, "trend_line": 495.087387, "activity_lines": {"activity_5": 469.877088, "activity_10": 486.761655, "activity_20": 496.280352, "activity_30": 494.511419}, "trend_signal": 0, "fair_value": 555.164477, "relative_strength": -28.097112, "rate_of_change": -0.3246075971149342, "market_dynamics": -0.010792, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.317963, "high": 458.294906, "low": 433.333298, "close": 441.321014, "volume": 28001}, "trend_line": 493.20903, "activity_lines": {"activity_5": 454.974015, "activity_10": 477.022819, "activity_20": 491.129589, "activity_30": 491.042621}, "trend_signal": 0, "fair_value": 554.357143, "relative_strength": -29.082899, "rate_of_change": -0.379399081722111, "market_dynamics": -0.341914, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.181976, "high": 477.265717, "low": 447.181976, "close": 477.265717, "volume": 30707}, "trend_line": 492.495584, "activity_lines": {"activity_5": 457.994037, "activity_10": 475.199079, "activity_20": 489.562584, "activity_30": 490.01402}, "trend_signal": 0, "fair_value": 553.75159, "relative_strength": -22.025595, "rate_of_change": -0.1446538803233137, "market_dynamics": -0.438884, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.265717, "high": 477.56546, "low": 477.265717, "close": 477.56546, "volume": 7}, "trend_line": 489.871588, "activity_lines": {"activity_5": 463.809157, "activity_10": 473.756608, "activity_20": 487.972786, "activity_30": 489.050786}, "trend_signal": 0, "fair_value": 553.146288, "relative_strength": -22.54874, "rate_of_change": -0.5327958433024312, "market_dynamics": -0.535439, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.994171, "high": 445.994171, "low": 415.621813, "close": 417.619995, "volume": 468}, "trend_line": 485.599144, "activity_lines": {"activity_5": 450.40793, "activity_10": 461.643878, "activity_20": 480.683378, "activity_30": 484.389393}, "trend_signal": 0, "fair_value": 552.534783, "relative_strength": -30.534036, "rate_of_change": -0.872155908743977, "market_dynamics": -0.624386, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 419.618181, "high": 419.618181, "low": 410.656342, "close": 415.90155, "volume": 35462}, "trend_line": 482.843881, "activity_lines": {"activity_5": 438.569104, "activity_10": 450.455665, "activity_20": 473.427593, "activity_30": 479.892774}, "trend_signal": 0, "fair_value": 551.826962, "relative_strength": -31.595188, "rate_of_change": -0.5673945339574185, "market_dynamics": -0.655878, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.625453, "high": 412.164978, "low": 394.650909, "close": 394.650909, "volume": 563}, "trend_line": 480.007923, "activity_lines": {"activity_5": 421.474491, "activity_10": 437.486286, "activity_20": 464.387856, "activity_30": 474.202905}, "trend_signal": 0, "fair_value": 550.982918, "relative_strength": -32.55443, "rate_of_change": -0.5873447115300618, "market_dynamics": -0.924747, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.740822, "high": 399.63635, "low": 376.657273, "close": 386.298492, "volume": 27833}, "trend_line": 477.842352, "activity_lines": {"activity_5": 404.70708, "activity_10": 425.467251, "activity_20": 455.092066, "activity_30": 468.157135}, "trend_signal": 0, "fair_value": 549.926189, "relative_strength": -34.880773, "rate_of_change": -0.4511531781528531, "market_dynamics": -0.9599, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.661814, "high": 382.681785, "low": 356.575551, "close": 367.665466, "volume": 16418}, "trend_line": 474.629897, "activity_lines": {"activity_5": 387.793141, "activity_10": 412.449392, "activity_20": 444.629499, "activity_30": 461.048949}, "trend_signal": 0, "fair_value": 548.934624, "relative_strength": -37.95468, "rate_of_change": -0.6722834396227769, "market_dynamics": -0.940916, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.144135, "high": 358.144135, "low": 336.174133, "close": 336.174133, "volume": 4579}, "trend_line": 470.284569, "activity_lines": {"activity_5": 367.708758, "activity_10": 395.912783, "activity_20": 431.956949, "activity_30": 452.116319}, "trend_signal": 0, "fair_value": 547.569316, "relative_strength": -43.143004, "rate_of_change": -0.9155192345584694, "market_dynamics": -1.142016, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.545607, "high": 337.193176, "low": 327.701813, "close": 334.695465, "volume": 3128}, "trend_line": 465.241295, "activity_lines": {"activity_5": 352.56121, "activity_10": 381.170491, "activity_20": 420.132619, "activity_30": 443.368635}, "trend_signal": 0, "fair_value": 546.086311, "relative_strength": -41.83236, "rate_of_change": -1.072387727014704, "market_dynamics": -1.215324, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.39939, "high": 352.769011, "low": 319.709105, "close": 328.900726, "volume": 7684}, "trend_line": 460.370773, "activity_lines": {"activity_5": 340.895821, "activity_10": 367.349565, "activity_20": 408.608858, "activity_30": 434.572469}, "trend_signal": 0, "fair_value": 544.566161, "relative_strength": -44.438776, "rate_of_change": -1.0468808449172582, "market_dynamics": -1.398877, "expectation": {"probability": 39.0581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.880748, "high": 352.679076, "low": 315.712736, "close": 330.699097, "volume": 35646}, "trend_line": 455.844608, "activity_lines": {"activity_5": 334.213234, "activity_10": 355.899621, "activity_20": 398.153054, "activity_30": 426.206554}, "trend_signal": 0, "fair_value": 543.057539, "relative_strength": -43.644768, "rate_of_change": -0.9831564611509324, "market_dynamics": -1.444133, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.227692, "high": 332.227697, "low": 311.216827, "close": 311.216827, "volume": 5873}, "trend_line": 450.233269, "activity_lines": {"activity_5": 324.743184, "activity_10": 343.572293, "activity_20": 386.625315, "activity_30": 416.87573}, "trend_signal": 0, "fair_value": 541.630854, "relative_strength": -45.898694, "rate_of_change": -1.2309762804082542, "market_dynamics": -1.487151, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.710907, "high": 329.699992, "low": 299.727272, "close": 324.69455, "volume": 10029}, "trend_line": 445.754772, "activity_lines": {"activity_5": 323.528951, "activity_10": 336.719981, "activity_20": 377.233259, "activity_30": 408.776457}, "trend_signal": 0, "fair_value": 540.402029, "relative_strength": -42.527841, "rate_of_change": -0.994705924319423, "market_dynamics": -1.430325, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.321246, "high": 343.447494, "low": 322.70636, "close": 342.688171, "volume": 12205}, "trend_line": 441.634895, "activity_lines": {"activity_5": 329.077897, "activity_10": 334.82879, "activity_20": 370.321349, "activity_30": 402.126999}, "trend_signal": 0, "fair_value": 539.414256, "relative_strength": -34.639569, "rate_of_change": -0.9242474245458062, "market_dynamics": -1.227647, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.1941, "high": 338.0, "low": 322.970001, "close": 338.0, "volume": 4311}, "trend_line": 435.970619, "activity_lines": {"activity_5": 332.531272, "activity_10": 333.416357, "activity_20": 363.857022, "activity_30": 395.440877}, "trend_signal": 0, "fair_value": 538.256313, "relative_strength": -32.888194, "rate_of_change": -1.2825698476566199, "market_dynamics": -1.184213, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.0, "high": 338.0, "low": 327.720001, "close": 327.720001, "volume": 2150}, "trend_line": 429.763426, "activity_lines": {"activity_5": 331.951363, "activity_10": 331.164849, "activity_20": 357.330047, "activity_30": 388.456966}, "trend_signal": 0, "fair_value": 537.032473, "relative_strength": -32.411158, "rate_of_change": -1.4237640633301525, "market_dynamics": -1.008843, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 355.0, "low": 325.0, "close": 353.0, "volume": 13559}, "trend_line": 423.75024, "activity_lines": {"activity_5": 339.996726, "activity_10": 334.574769, "activity_20": 354.115326, "activity_30": 383.504487}, "trend_signal": 0, "fair_value": 535.970685, "relative_strength": -29.004095, "rate_of_change": -1.3991851414550018, "market_dynamics": -0.617177, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.0, "high": 353.0, "low": 334.470001, "close": 334.470001, "volume": 4778}, "trend_line": 416.770112, "activity_lines": {"activity_5": 339.079879, "activity_10": 334.882242, "activity_20": 349.783689, "activity_30": 377.744472}, "trend_signal": 0, "fair_value": 534.790114, "relative_strength": -34.937831, "rate_of_change": -1.6472269136650013, "market_dynamics": -0.435075, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.790009, "high": 342.0, "low": 314.549988, "close": 314.549988, "volume": 6926}, "trend_line": 410.131456, "activity_lines": {"activity_5": 330.87133, "activity_10": 331.598879, "activity_20": 344.103376, "activity_30": 371.149625}, "trend_signal": 0, "fair_value": 533.481851, "relative_strength": -38.336765, "rate_of_change": -1.5928819771029956, "market_dynamics": -0.175297, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.589996, "high": 343.01001, "low": 319.589996, "close": 343.0, "volume": 3059}, "trend_line": 404.324647, "activity_lines": {"activity_5": 334.021997, "activity_10": 333.854527, "activity_20": 341.745769, "activity_30": 366.818563}, "trend_signal": 0, "fair_value": 532.266794, "relative_strength": -31.845571, "rate_of_change": -1.4158409249155437, "market_dynamics": 0.160798, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.0, "high": 370.0, "low": 340.399994, "close": 345.0, "volume": 14422}, "trend_line": 399.316711, "activity_lines": {"activity_5": 337.505998, "activity_10": 336.217461, "activity_20": 340.046833, "activity_30": 362.991167}, "trend_signal": 0, "fair_value": 531.064557, "relative_strength": -30.172009, "rate_of_change": -1.2385928083182198, "market_dynamics": 0.297166, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 366.0, "low": 340.0, "close": 366.0, "volume": 164}, "trend_line": 395.178182, "activity_lines": {"activity_5": 346.837998, "activity_10": 342.13856, "activity_20": 340.977734, "activity_30": 360.841702}, "trend_signal": 0, "fair_value": 529.995343, "relative_strength": -23.698916, "rate_of_change": -1.0364026563366153, "market_dynamics": 0.482911, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366.0, "high": 389.0, "low": 360.0, "close": 388.670013, "volume": 31387}, "trend_line": 391.945421, "activity_lines": {"activity_5": 362.860004, "activity_10": 351.185422, "activity_20": 344.598947, "activity_30": 360.42182}, "trend_signal": 0, "fair_value": 529.073043, "relative_strength": -20.586734, "rate_of_change": -0.8180514884801972, "market_dynamics": 0.846769, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.0, "high": 395.0, "low": 356.649994, "close": 356.649994, "volume": 6493}, "trend_line": 386.152291, "activity_lines": {"activity_5": 364.595335, "activity_10": 353.247273, "activity_20": 345.308493, "activity_30": 358.144695}, "trend_signal": 0, "fair_value": 527.774987, "relative_strength": -24.210501, "rate_of_change": -1.4780450770976143, "market_dynamics": 0.925176, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.649994, "high": 441.98999, "low": 356.649994, "close": 438.600006, "volume": 838}, "trend_line": 383.090827, "activity_lines": {"activity_5": 390.84067, "activity_10": 369.955274, "activity_20": 354.104951, "activity_30": 361.528419}, "trend_signal": 0, "fair_value": 527.083584, "relative_strength": -6.523001, "rate_of_change": -0.7928125952773386, "market_dynamics": 1.038038, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 475.149994, "low": 415.100006, "close": 469.920013, "volume": 1675}, "trend_line": 381.498378, "activity_lines": {"activity_5": 421.152673, "activity_10": 390.528731, "activity_20": 365.674986, "activity_30": 367.130302}, "trend_signal": 0, "fair_value": 526.815865, "relative_strength": 0.277349, "rate_of_change": -0.41568445072687366, "market_dynamics": 1.201887, "expectation": {"probability": 46.1008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2201438f-96f5-4d2a-9414-ea77d180ace2/", "share_image": "https://sharemaestro.com/terminal/2201438f-96f5-4d2a-9414-ea77d180ace2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}