{"ticker": {"uuid": "22016130-8154-4ff4-bb5a-0c91b05b6565", "symbol": "WILC", "name": "G Willi-Food International Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WILC rose 3.85%, moving from 30.38 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 57.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.55"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.81, "high": 33.31, "low": 31.11, "close": 31.55, "volume": 4564}, "trend_line": 29.960927, "activity_lines": {"activity_5": 32.447, "activity_10": 33.396909, "activity_20": 32.42979, "activity_30": 31.218071}, "trend_signal": 1, "fair_value": 16.265879, "relative_strength": 4.167304, "rate_of_change": 0.48886521563133817, "market_dynamics": 0.042888, "expectation": {"probability": 57.1817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.18212, "high": 11.611171, "low": 11.173182, "close": 11.477092, "volume": 10817}, "trend_line": 11.860243, "activity_lines": {"activity_5": 11.187501, "activity_10": 11.245516, "activity_20": 11.472438, "activity_30": 11.606662}, "trend_signal": 0, "fair_value": 14.477319, "relative_strength": -23.671266, "rate_of_change": 0.0857800260892852, "market_dynamics": -0.804869, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.530724, "high": 11.579886, "low": 11.083796, "close": 11.128489, "volume": 12609}, "trend_line": 11.854934, "activity_lines": {"activity_5": 11.18392, "activity_10": 11.206022, "activity_20": 11.434, "activity_30": 11.559452}, "trend_signal": 0, "fair_value": 14.465109, "relative_strength": -27.135108, "rate_of_change": -0.0447629951595465, "market_dynamics": -0.602303, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.065919, "high": 11.611171, "low": 11.065919, "close": 11.226813, "volume": 10912}, "trend_line": 11.828599, "activity_lines": {"activity_5": 11.216093, "activity_10": 11.198544, "activity_20": 11.401968, "activity_30": 11.518928}, "trend_signal": 0, "fair_value": 14.452222, "relative_strength": -23.929633, "rate_of_change": -0.22214379261832712, "market_dynamics": -0.351347, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.477092, "high": 11.477092, "low": 10.896087, "close": 10.896087, "volume": 14599}, "trend_line": 11.737204, "activity_lines": {"activity_5": 11.120742, "activity_10": 11.137111, "activity_20": 11.335909, "activity_30": 11.458766}, "trend_signal": 0, "fair_value": 14.433077, "relative_strength": -24.654815, "rate_of_change": -0.7726612424683628, "market_dynamics": -0.268928, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.860333, "high": 10.985383, "low": 10.529607, "close": 10.770947, "volume": 7622}, "trend_line": 11.643956, "activity_lines": {"activity_5": 10.990239, "activity_10": 11.0617, "activity_20": 11.260615, "activity_30": 11.396427}, "trend_signal": 0, "fair_value": 14.407083, "relative_strength": -23.287864, "rate_of_change": -0.794465189494882, "market_dynamics": -0.49376, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.762009, "high": 10.762009, "low": 10.011171, "close": 10.446389, "volume": 30044}, "trend_line": 11.526848, "activity_lines": {"activity_5": 10.772407, "activity_10": 10.940768, "activity_20": 11.163325, "activity_30": 11.319165}, "trend_signal": 0, "fair_value": 14.37522, "relative_strength": -26.21756, "rate_of_change": -1.0057406606483226, "market_dynamics": -0.652723, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.68335, "high": 10.68335, "low": 9.308244, "close": 9.644691, "volume": 24382}, "trend_line": 11.407749, "activity_lines": {"activity_5": 10.356056, "activity_10": 10.69135, "activity_20": 10.99757, "activity_30": 11.197735}, "trend_signal": 0, "fair_value": 14.346525, "relative_strength": -33.618358, "rate_of_change": -1.0332312875124103, "market_dynamics": -0.862672, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.537428, "high": 10.012333, "low": 8.947484, "close": 9.162009, "volume": 13099}, "trend_line": 11.303439, "activity_lines": {"activity_5": 9.87773, "activity_10": 10.381963, "activity_20": 10.797785, "activity_30": 11.052849}, "trend_signal": 0, "fair_value": 14.313864, "relative_strength": -35.374807, "rate_of_change": -0.9143784632709019, "market_dynamics": -1.049089, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.40335, "high": 9.573182, "low": 9.045808, "close": 9.556893, "volume": 14063}, "trend_line": 11.214579, "activity_lines": {"activity_5": 9.668687, "activity_10": 10.177201, "activity_20": 10.647314, "activity_30": 10.940168}, "trend_signal": 0, "fair_value": 14.280101, "relative_strength": -31.489533, "rate_of_change": -0.7861324327932289, "market_dynamics": -1.056521, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.350233, "high": 9.564082, "low": 9.291083, "close": 9.327483, "volume": 6365}, "trend_line": 11.138886, "activity_lines": {"activity_5": 9.472452, "activity_10": 9.956867, "activity_20": 10.485627, "activity_30": 10.81842}, "trend_signal": 0, "fair_value": 14.248143, "relative_strength": -30.182629, "rate_of_change": -0.6749517748281154, "market_dynamics": -1.184041, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.336583, "high": 9.591382, "low": 9.200083, "close": 9.404832, "volume": 10555}, "trend_line": 11.073548, "activity_lines": {"activity_5": 9.398232, "activity_10": 9.78253, "activity_20": 10.343756, "activity_30": 10.706546}, "trend_signal": 0, "fair_value": 14.214229, "relative_strength": -29.078673, "rate_of_change": -0.5865757132266081, "market_dynamics": -1.205296, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.245583, "high": 9.413932, "low": 7.971585, "close": 8.462984, "volume": 19512}, "trend_line": 11.005407, "activity_lines": {"activity_5": 9.079499, "activity_10": 9.474624, "activity_20": 10.125842, "activity_30": 10.538122}, "trend_signal": 0, "fair_value": 14.17607, "relative_strength": -36.810663, "rate_of_change": -0.6153492990683805, "market_dynamics": -1.136828, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.408384, "high": 8.590384, "low": 8.017085, "close": 8.063495, "volume": 9904}, "trend_line": 10.917659, "activity_lines": {"activity_5": 8.706384, "activity_10": 9.142548, "activity_20": 9.886277, "activity_30": 10.348322}, "trend_signal": 0, "fair_value": 14.134188, "relative_strength": -39.170749, "rate_of_change": -0.7973171732767311, "market_dynamics": -1.197741, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.271885, "high": 8.280985, "low": 7.279986, "close": 7.461986, "volume": 7000}, "trend_line": 10.784415, "activity_lines": {"activity_5": 8.206001, "activity_10": 8.758622, "activity_20": 9.606107, "activity_30": 10.125375}, "trend_signal": 0, "fair_value": 14.084962, "relative_strength": -41.327953, "rate_of_change": -1.2204447858281822, "market_dynamics": -1.227873, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.289086, "high": 8.208185, "low": 7.289086, "close": 7.853285, "volume": 8091}, "trend_line": 10.624758, "activity_lines": {"activity_5": 7.97571, "activity_10": 8.508279, "activity_20": 9.381854, "activity_30": 9.93627}, "trend_signal": 0, "fair_value": 14.042632, "relative_strength": -35.920873, "rate_of_change": -1.4804419154863688, "market_dynamics": -1.301674, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.780486, "high": 9.099983, "low": 7.653086, "close": 8.808784, "volume": 13165}, "trend_line": 10.514958, "activity_lines": {"activity_5": 8.162199, "activity_10": 8.484712, "activity_20": 9.266028, "activity_30": 9.81911}, "trend_signal": 0, "fair_value": 14.005624, "relative_strength": -31.805677, "rate_of_change": -1.0334353027146586, "market_dynamics": -1.186288, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.508484, "high": 8.781484, "low": 8.508484, "close": 8.644984, "volume": 4819}, "trend_line": 10.398059, "activity_lines": {"activity_5": 8.333825, "activity_10": 8.461137, "activity_20": 9.146925, "activity_30": 9.698467}, "trend_signal": 0, "fair_value": 13.964241, "relative_strength": -34.154987, "rate_of_change": -1.1117400564034596, "market_dynamics": -1.03998, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.644984, "high": 8.644984, "low": 7.789586, "close": 8.035285, "volume": 3519}, "trend_line": 10.278565, "activity_lines": {"activity_5": 8.290085, "activity_10": 8.344885, "activity_20": 8.981794, "activity_30": 9.54603}, "trend_signal": 0, "fair_value": 13.92271, "relative_strength": -39.205289, "rate_of_change": -1.1491952488440347, "market_dynamics": -0.919557, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.353784, "high": 8.639433, "low": 8.007985, "close": 8.365523, "volume": 9847}, "trend_line": 10.164418, "activity_lines": {"activity_5": 8.358304, "activity_10": 8.309161, "activity_20": 8.862078, "activity_30": 9.422608}, "trend_signal": 0, "fair_value": 13.884217, "relative_strength": -36.46455, "rate_of_change": -1.1105343985274294, "market_dynamics": -0.656127, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.553984, "high": 8.781393, "low": 8.062585, "close": 8.462984, "volume": 13309}, "trend_line": 10.048454, "activity_lines": {"activity_5": 8.398775, "activity_10": 8.31282, "activity_20": 8.764163, "activity_30": 9.312838}, "trend_signal": 0, "fair_value": 13.844992, "relative_strength": -34.778089, "rate_of_change": -1.140881848818102, "market_dynamics": -0.492976, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.326485, "high": 8.59002, "low": 8.089885, "close": 8.59002, "volume": 10359}, "trend_line": 9.9257, "activity_lines": {"activity_5": 8.440944, "activity_10": 8.355293, "activity_20": 8.690826, "activity_30": 9.218745}, "trend_signal": 0, "fair_value": 13.804547, "relative_strength": -33.336027, "rate_of_change": -1.2216207587754166, "market_dynamics": -0.192443, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.199085, "high": 8.371984, "low": 8.144576, "close": 8.226385, "volume": 8603}, "trend_line": 9.803042, "activity_lines": {"activity_5": 8.376486, "activity_10": 8.346466, "activity_20": 8.596606, "activity_30": 9.109112}, "trend_signal": 0, "fair_value": 13.760658, "relative_strength": -37.314507, "rate_of_change": -1.2357617095016096, "market_dynamics": 0.124214, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.381084, "high": 8.644984, "low": 8.235485, "close": 8.572184, "volume": 19058}, "trend_line": 9.703232, "activity_lines": {"activity_5": 8.455201, "activity_10": 8.404814, "activity_20": 8.549139, "activity_30": 9.029702}, "trend_signal": 0, "fair_value": 13.713948, "relative_strength": -34.476096, "rate_of_change": -1.0181533446454656, "market_dynamics": 0.429876, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.644984, "high": 9.327483, "low": 8.453884, "close": 9.309283, "volume": 12895}, "trend_line": 9.634249, "activity_lines": {"activity_5": 8.743822, "activity_10": 8.58793, "activity_20": 8.584512, "activity_30": 9.004286}, "trend_signal": 0, "fair_value": 13.669929, "relative_strength": -28.217908, "rate_of_change": -0.710928070152289, "market_dynamics": 0.647867, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.327483, "high": 9.764191, "low": 8.981683, "close": 9.448876, "volume": 10072}, "trend_line": 9.56545, "activity_lines": {"activity_5": 9.016057, "activity_10": 8.76284, "activity_20": 8.640736, "activity_30": 8.992326}, "trend_signal": 0, "fair_value": 13.621138, "relative_strength": -23.815772, "rate_of_change": -0.7141085932074236, "market_dynamics": 0.773911, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.318383, "high": 9.755182, "low": 9.181883, "close": 9.245583, "volume": 15175}, "trend_line": 9.493748, "activity_lines": {"activity_5": 9.154801, "activity_10": 8.871777, "activity_20": 8.683895, "activity_30": 8.97169}, "trend_signal": 0, "fair_value": 13.577341, "relative_strength": -26.598932, "rate_of_change": -0.7495935894286223, "market_dynamics": 0.993596, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.600482, "high": 10.328481, "low": 9.600482, "close": 10.146481, "volume": 16450}, "trend_line": 9.459525, "activity_lines": {"activity_5": 9.550141, "activity_10": 9.136572, "activity_20": 8.818572, "activity_30": 9.013801}, "trend_signal": 0, "fair_value": 13.541498, "relative_strength": -20.463541, "rate_of_change": -0.3604793386131671, "market_dynamics": 1.129479, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.146572, "high": 10.91998, "low": 9.154583, "close": 10.237481, "volume": 23575}, "trend_line": 9.435187, "activity_lines": {"activity_5": 9.847808, "activity_10": 9.390612, "activity_20": 8.959525, "activity_30": 9.063992}, "trend_signal": 0, "fair_value": 13.510209, "relative_strength": -19.051273, "rate_of_change": -0.2572856459494363, "market_dynamics": 1.244727, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.210181, "high": 10.210181, "low": 9.465256, "close": 9.755182, "volume": 11552}, "trend_line": 9.393877, "activity_lines": {"activity_5": 9.873688, "activity_10": 9.516921, "activity_20": 9.049424, "activity_30": 9.084637}, "trend_signal": 0, "fair_value": 13.455439, "relative_strength": -22.768111, "rate_of_change": -0.4378291601427832, "market_dynamics": 1.280628, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.409382, "high": 9.482182, "low": 8.799684, "close": 8.799684, "volume": 9131}, "trend_line": 9.31774, "activity_lines": {"activity_5": 9.551342, "activity_10": 9.444237, "activity_20": 9.04738, "activity_30": 9.046302}, "trend_signal": 0, "fair_value": 13.394157, "relative_strength": -30.655962, "rate_of_change": -0.8104960284236129, "market_dynamics": 1.055054, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.790584, "high": 9.154583, "low": 7.734986, "close": 8.852737, "volume": 24164}, "trend_line": 9.230261, "activity_lines": {"activity_5": 9.289961, "activity_10": 9.375077, "activity_20": 9.052901, "activity_30": 9.016302}, "trend_signal": 0, "fair_value": 13.333117, "relative_strength": -28.222692, "rate_of_change": -0.938843539313182, "market_dynamics": 0.880701, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.790584, "high": 9.063492, "low": 8.644984, "close": 8.867933, "volume": 7722}, "trend_line": 9.154909, "activity_lines": {"activity_5": 9.059834, "activity_10": 9.303904, "activity_20": 9.062498, "activity_30": 8.992926}, "trend_signal": 0, "fair_value": 13.28099, "relative_strength": -28.171198, "rate_of_change": -0.816358280659675, "market_dynamics": 0.561534, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.445782, "high": 9.564082, "low": 8.981683, "close": 9.482182, "volume": 9499}, "trend_line": 9.096755, "activity_lines": {"activity_5": 9.119694, "activity_10": 9.332747, "activity_20": 9.128667, "activity_30": 9.01404}, "trend_signal": 0, "fair_value": 13.235367, "relative_strength": -23.841808, "rate_of_change": -0.6352220431683159, "market_dynamics": 0.422916, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.582282, "high": 9.736982, "low": 9.007618, "close": 9.367159, "volume": 8836}, "trend_line": 9.045791, "activity_lines": {"activity_5": 9.191565, "activity_10": 9.324132, "activity_20": 9.177126, "activity_30": 9.031486}, "trend_signal": 0, "fair_value": 13.18257, "relative_strength": -22.822074, "rate_of_change": -0.5602437352660422, "market_dynamics": 0.445589, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.372983, "high": 9.454882, "low": 9.063583, "close": 9.242671, "volume": 6979}, "trend_line": 8.994848, "activity_lines": {"activity_5": 9.247809, "activity_10": 9.291831, "activity_20": 9.204656, "activity_30": 9.044188}, "trend_signal": 1, "fair_value": 13.132603, "relative_strength": -22.196726, "rate_of_change": -0.5631679971381185, "market_dynamics": 0.300174, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.790584, "high": 9.400192, "low": 8.663184, "close": 9.382083, "volume": 8731}, "trend_line": 8.959371, "activity_lines": {"activity_5": 9.320992, "activity_10": 9.288626, "activity_20": 9.238848, "activity_30": 9.06917}, "trend_signal": 1, "fair_value": 13.080478, "relative_strength": -22.453042, "rate_of_change": -0.3944146693751626, "market_dynamics": 0.327943, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.118183, "high": 9.363883, "low": 8.945283, "close": 9.327392, "volume": 3717}, "trend_line": 8.948795, "activity_lines": {"activity_5": 9.340654, "activity_10": 9.272995, "activity_20": 9.265101, "activity_30": 9.092914}, "trend_signal": 1, "fair_value": 13.027615, "relative_strength": -21.454196, "rate_of_change": -0.11804400107999058, "market_dynamics": 0.198869, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.327483, "high": 9.448239, "low": 8.787826, "close": 9.0896, "volume": 9599}, "trend_line": 8.946381, "activity_lines": {"activity_5": 9.250421, "activity_10": 9.229023, "activity_20": 9.265458, "activity_30": 9.101998}, "trend_signal": 1, "fair_value": 12.97255, "relative_strength": -21.848488, "rate_of_change": -0.026975698962820312, "market_dynamics": 0.052466, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.140452, "high": 9.558037, "low": 8.843504, "close": 8.901037, "volume": 7638}, "trend_line": 8.924519, "activity_lines": {"activity_5": 9.123507, "activity_10": 9.171636, "activity_20": 9.242835, "activity_30": 9.099072}, "trend_signal": 1, "fair_value": 12.918068, "relative_strength": -22.058707, "rate_of_change": -0.24436696805110905, "market_dynamics": -0.104224, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.834224, "high": 9.186851, "low": 8.360962, "close": 8.444479, "volume": 12777}, "trend_line": 8.895086, "activity_lines": {"activity_5": 8.875481, "activity_10": 9.046769, "activity_20": 9.174181, "activity_30": 9.068102}, "trend_signal": 0, "fair_value": 12.861628, "relative_strength": -20.876192, "rate_of_change": -0.3297992866618462, "market_dynamics": -0.321113, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.630072, "high": 8.630072, "low": 8.360962, "close": 8.370242, "volume": 6384}, "trend_line": 8.860599, "activity_lines": {"activity_5": 8.655922, "activity_10": 8.914863, "activity_20": 9.098545, "activity_30": 9.034241}, "trend_signal": 0, "fair_value": 12.805584, "relative_strength": -23.554599, "rate_of_change": -0.3877084493618005, "market_dynamics": -0.576256, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.379521, "high": 8.630072, "low": 8.360962, "close": 8.42592, "volume": 6082}, "trend_line": 8.859364, "activity_lines": {"activity_5": 8.522379, "activity_10": 8.801852, "activity_20": 9.029258, "activity_30": 9.006197}, "trend_signal": 0, "fair_value": 12.747814, "relative_strength": -22.792624, "rate_of_change": -0.013938109601858829, "market_dynamics": -0.784793, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.412, "high": 8.630072, "low": 8.360962, "close": 8.576714, "volume": 8157}, "trend_line": 8.876471, "activity_lines": {"activity_5": 8.499198, "activity_10": 8.724295, "activity_20": 8.973383, "activity_30": 8.987962}, "trend_signal": 0, "fair_value": 12.69135, "relative_strength": -21.459144, "rate_of_change": 0.19309512511283083, "market_dynamics": -0.855674, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.620792, "high": 8.815665, "low": 8.342403, "close": 8.713589, "volume": 10957}, "trend_line": 8.918191, "activity_lines": {"activity_5": 8.555835, "activity_10": 8.688088, "activity_20": 8.930521, "activity_30": 8.977453}, "trend_signal": 0, "fair_value": 12.633438, "relative_strength": -20.913687, "rate_of_change": 0.4700066051024078, "market_dynamics": -0.763085, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.639351, "high": 10.365366, "low": 8.630072, "close": 8.666912, "volume": 14908}, "trend_line": 8.945312, "activity_lines": {"activity_5": 8.609409, "activity_10": 8.655277, "activity_20": 8.88605, "activity_30": 8.961242}, "trend_signal": 0, "fair_value": 12.57978, "relative_strength": -21.503446, "rate_of_change": 0.3041087592763968, "market_dynamics": -0.510718, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.676563, "high": 9.038283, "low": 8.67647, "close": 8.778546, "volume": 6787}, "trend_line": 8.944304, "activity_lines": {"activity_5": 8.685366, "activity_10": 8.653231, "activity_20": 8.855936, "activity_30": 8.950483}, "trend_signal": 0, "fair_value": 12.525094, "relative_strength": -18.380511, "rate_of_change": -0.011268472245560442, "market_dynamics": -0.315442, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.732148, "high": 8.852783, "low": 8.67647, "close": 8.732148, "volume": 3480}, "trend_line": 8.94721, "activity_lines": {"activity_5": 8.718637, "activity_10": 8.653723, "activity_20": 8.823626, "activity_30": 8.936795}, "trend_signal": 0, "fair_value": 12.472242, "relative_strength": -20.069232, "rate_of_change": 0.03248995114655549, "market_dynamics": -0.307938, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.732148, "high": 8.999587, "low": 8.732148, "close": 8.750707, "volume": 5688}, "trend_line": 8.971057, "activity_lines": {"activity_5": 8.737679, "activity_10": 8.668412, "activity_20": 8.799818, "activity_30": 8.924118}, "trend_signal": 0, "fair_value": 12.423237, "relative_strength": -21.788828, "rate_of_change": 0.26653001326670495, "market_dynamics": -0.381142, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.741428, "high": 9.066122, "low": 8.546555, "close": 8.630072, "volume": 6316}, "trend_line": 8.979876, "activity_lines": {"activity_5": 8.704909, "activity_10": 8.667329, "activity_20": 8.771602, "activity_30": 8.902118}, "trend_signal": 0, "fair_value": 12.371038, "relative_strength": -22.192351, "rate_of_change": 0.09830502693273266, "market_dynamics": -0.495634, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.565114, "high": 8.620792, "low": 7.590751, "close": 8.574394, "volume": 17993}, "trend_line": 8.983589, "activity_lines": {"activity_5": 8.659148, "activity_10": 8.661049, "activity_20": 8.74344, "activity_30": 8.875958}, "trend_signal": 0, "fair_value": 12.318676, "relative_strength": -21.866823, "rate_of_change": 0.04134800970524995, "market_dynamics": -0.455811, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.555835, "high": 8.555835, "low": 8.054734, "close": 8.286725, "volume": 10763}, "trend_line": 8.973479, "activity_lines": {"activity_5": 8.523665, "activity_10": 8.600104, "activity_20": 8.688954, "activity_30": 8.830999}, "trend_signal": 0, "fair_value": 12.265917, "relative_strength": -26.245526, "rate_of_change": -0.11253854111091849, "market_dynamics": -0.437783, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.639351, "high": 8.889902, "low": 8.500157, "close": 8.889902, "volume": 11243}, "trend_line": 8.995597, "activity_lines": {"activity_5": 8.62203, "activity_10": 8.650345, "activity_20": 8.694609, "activity_30": 8.825607}, "trend_signal": 0, "fair_value": 12.222018, "relative_strength": -19.882033, "rate_of_change": 0.24648188289069098, "market_dynamics": -0.137739, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.001258, "high": 9.010537, "low": 8.620792, "close": 8.925536, "volume": 12420}, "trend_line": 9.007375, "activity_lines": {"activity_5": 8.721755, "activity_10": 8.69863, "activity_20": 8.703553, "activity_30": 8.821087}, "trend_signal": 0, "fair_value": 12.179947, "relative_strength": -15.37709, "rate_of_change": 0.13093072088489094, "market_dynamics": 0.235265, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.925536, "high": 9.186851, "low": 8.925536, "close": 9.121893, "volume": 5123}, "trend_line": 9.001129, "activity_lines": {"activity_5": 8.875277, "activity_10": 8.776274, "activity_20": 8.733849, "activity_30": 8.828476}, "trend_signal": 0, "fair_value": 12.132644, "relative_strength": -10.485177, "rate_of_change": -0.06934317711873977, "market_dynamics": 0.499721, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.121893, "high": 9.233249, "low": 8.67647, "close": 8.834317, "volume": 16162}, "trend_line": 8.980643, "activity_lines": {"activity_5": 8.900153, "activity_10": 8.794207, "activity_20": 8.737924, "activity_30": 8.817714}, "trend_signal": 0, "fair_value": 12.079284, "relative_strength": -9.716222, "rate_of_change": -0.22759367186049664, "market_dynamics": 0.955891, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.834224, "high": 9.103334, "low": 8.388801, "close": 8.778546, "volume": 12670}, "trend_line": 8.965075, "activity_lines": {"activity_5": 8.88911, "activity_10": 8.798956, "activity_20": 8.738632, "activity_30": 8.804675}, "trend_signal": 0, "fair_value": 12.024792, "relative_strength": -9.784072, "rate_of_change": -0.1733506164313627, "market_dynamics": 0.981513, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.852783, "high": 9.20541, "low": 8.750707, "close": 9.180169, "volume": 10495}, "trend_line": 8.932865, "activity_lines": {"activity_5": 8.979153, "activity_10": 8.876728, "activity_20": 8.780464, "activity_30": 8.818552}, "trend_signal": 0, "fair_value": 11.974569, "relative_strength": -9.665182, "rate_of_change": -0.3592831069455744, "market_dynamics": 1.013776, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.251808, "high": 9.270367, "low": 8.79692, "close": 8.94558, "volume": 24716}, "trend_line": 8.889802, "activity_lines": {"activity_5": 8.971649, "activity_10": 8.903702, "activity_20": 8.800655, "activity_30": 8.819372}, "trend_signal": 0, "fair_value": 11.925797, "relative_strength": -12.074198, "rate_of_change": -0.4820737803605011, "market_dynamics": 1.057517, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.233249, "high": 10.560238, "low": 8.862063, "close": 10.226171, "volume": 613732}, "trend_line": 8.905501, "activity_lines": {"activity_5": 9.389673, "activity_10": 9.159967, "activity_20": 8.943493, "activity_30": 8.90559}, "trend_signal": 1, "fair_value": 11.880487, "relative_strength": 1.691773, "rate_of_change": 0.17659560921603976, "market_dynamics": 1.196886, "expectation": {"probability": 28.5906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.00346, "high": 10.356086, "low": 9.743629, "close": 10.068417, "volume": 40755}, "trend_line": 8.947792, "activity_lines": {"activity_5": 9.681493, "activity_10": 9.358529, "activity_20": 9.064997, "activity_30": 8.980616}, "trend_signal": 1, "fair_value": 11.834092, "relative_strength": 6.502494, "rate_of_change": 0.47488625289021386, "market_dynamics": 1.336318, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9849, "high": 10.189053, "low": 9.558037, "close": 9.943142, "volume": 24111}, "trend_line": 8.984139, "activity_lines": {"activity_5": 9.849281, "activity_10": 9.50715, "activity_20": 9.166837, "activity_30": 9.044833}, "trend_signal": 1, "fair_value": 11.786688, "relative_strength": -0.261266, "rate_of_change": 0.4062119459191834, "market_dynamics": 1.349053, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.919943, "high": 10.230811, "low": 9.595155, "close": 10.096256, "volume": 34142}, "trend_line": 9.025083, "activity_lines": {"activity_5": 9.990468, "activity_10": 9.653494, "activity_20": 9.275769, "activity_30": 9.116582}, "trend_signal": 1, "fair_value": 11.741395, "relative_strength": 0.269169, "rate_of_change": 0.45573649294606466, "market_dynamics": 1.379389, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.142654, "high": 10.430323, "low": 9.678672, "close": 9.975621, "volume": 47624}, "trend_line": 9.041531, "activity_lines": {"activity_5": 10.030371, "activity_10": 9.75597, "activity_20": 9.365258, "activity_30": 9.177907}, "trend_signal": 1, "fair_value": 11.699333, "relative_strength": -1.405028, "rate_of_change": 0.18224763140682984, "market_dynamics": 1.234585, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.346807, "high": 10.62566, "low": 10.040578, "close": 10.387173, "volume": 50313}, "trend_line": 9.075532, "activity_lines": {"activity_5": 10.138788, "activity_10": 9.914181, "activity_20": 9.487281, "activity_30": 9.264723}, "trend_signal": 1, "fair_value": 11.661192, "relative_strength": 2.737289, "rate_of_change": 0.3760535688037783, "market_dynamics": 1.22692, "expectation": {"probability": 27.8375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.606637, "high": 11.162395, "low": 10.578798, "close": 10.968636, "volume": 19575}, "trend_line": 9.133064, "activity_lines": {"activity_5": 10.430293, "activity_10": 10.155108, "activity_20": 9.656711, "activity_30": 9.386858}, "trend_signal": 1, "fair_value": 11.627343, "relative_strength": 7.159586, "rate_of_change": 0.6339242702245814, "market_dynamics": 1.275753, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.256212, "high": 11.367568, "low": 9.824362, "close": 10.788703, "volume": 12896}, "trend_line": 9.179951, "activity_lines": {"activity_5": 10.601805, "activity_10": 10.324513, "activity_20": 9.798045, "activity_30": 9.493674}, "trend_signal": 1, "fair_value": 11.59075, "relative_strength": 5.103599, "rate_of_change": 0.5133764528530806, "market_dynamics": 1.302218, "expectation": {"probability": 35.4364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.857187, "high": 11.349008, "low": 10.588077, "close": 10.940704, "volume": 17507}, "trend_line": 9.233728, "activity_lines": {"activity_5": 10.767614, "activity_10": 10.485008, "activity_20": 9.944283, "activity_30": 9.607271}, "trend_signal": 1, "fair_value": 11.552872, "relative_strength": 6.481415, "rate_of_change": 0.5858092270862709, "market_dynamics": 1.346462, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.349008, "high": 11.367568, "low": 10.550959, "close": 10.625196, "volume": 14373}, "trend_line": 9.284915, "activity_lines": {"activity_5": 10.771957, "activity_10": 10.556127, "activity_20": 10.049956, "activity_30": 9.697043}, "trend_signal": 1, "fair_value": 11.509789, "relative_strength": 5.311247, "rate_of_change": 0.5543481462741867, "market_dynamics": 1.225138, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.949984, "high": 11.04278, "low": 10.399886, "close": 10.51848, "volume": 17468}, "trend_line": 9.33883, "activity_lines": {"activity_5": 10.697423, "activity_10": 10.577305, "activity_20": 10.136539, "activity_30": 9.776628}, "trend_signal": 1, "fair_value": 11.466278, "relative_strength": -0.928289, "rate_of_change": 0.5806730594733494, "market_dynamics": 1.080911, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.328247, "high": 10.949984, "low": 10.300408, "close": 10.643662, "volume": 9988}, "trend_line": 9.412136, "activity_lines": {"activity_5": 10.655862, "activity_10": 10.615928, "activity_20": 10.226052, "activity_30": 9.86081}, "trend_signal": 1, "fair_value": 11.42357, "relative_strength": 3.751816, "rate_of_change": 0.7849591437043028, "market_dynamics": 0.959791, "expectation": {"probability": 31.5096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.671594, "high": 13.770996, "low": 10.625196, "close": 13.319634, "volume": 119031}, "trend_line": 9.577116, "activity_lines": {"activity_5": 11.527957, "activity_10": 11.130633, "activity_20": 10.560565, "activity_30": 10.112907}, "trend_signal": 1, "fair_value": 11.397965, "relative_strength": 26.913303, "rate_of_change": 1.7528433503298284, "market_dynamics": 1.015262, "expectation": {"probability": 27.7299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.963667, "high": 13.724598, "low": 12.963667, "close": 13.529725, "volume": 31557}, "trend_line": 9.747242, "activity_lines": {"activity_5": 12.301354, "activity_10": 11.622145, "activity_20": 10.891121, "activity_30": 10.367914}, "trend_signal": 1, "fair_value": 11.383569, "relative_strength": 27.362481, "rate_of_change": 1.7763802798253645, "market_dynamics": 1.15151, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.733878, "high": 14.504088, "low": 13.307014, "close": 14.313856, "volume": 39753}, "trend_line": 9.93848, "activity_lines": {"activity_5": 13.163526, "activity_10": 12.1938, "activity_20": 11.274262, "activity_30": 10.662534}, "trend_signal": 1, "fair_value": 11.371164, "relative_strength": 29.844443, "rate_of_change": 1.961970370695631, "market_dynamics": 1.320641, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.383453, "high": 15.297127, "low": 14.383453, "close": 15.24182, "volume": 36115}, "trend_line": 10.156088, "activity_lines": {"activity_5": 14.089109, "activity_10": 12.855299, "activity_20": 11.720122, "activity_30": 11.004685}, "trend_signal": 1, "fair_value": 11.372614, "relative_strength": 36.169309, "rate_of_change": 2.1895501122908154, "market_dynamics": 1.476808, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.311418, "high": 15.988832, "low": 14.724944, "close": 15.534129, "volume": 45147}, "trend_line": 10.384995, "activity_lines": {"activity_5": 14.797238, "activity_10": 13.481679, "activity_20": 12.164678, "activity_30": 11.351656}, "trend_signal": 1, "fair_value": 11.373883, "relative_strength": 40.819935, "rate_of_change": 2.2538894897326562, "market_dynamics": 1.478685, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.311418, "high": 15.613006, "low": 14.949511, "close": 15.445973, "volume": 7356}, "trend_line": 10.607243, "activity_lines": {"activity_5": 15.149952, "activity_10": 14.009021, "activity_20": 12.568934, "activity_30": 11.67817}, "trend_signal": 1, "fair_value": 11.375204, "relative_strength": 37.921158, "rate_of_change": 2.1400876938313447, "market_dynamics": 1.450095, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.283579, "high": 15.599087, "low": 14.643283, "close": 14.754639, "volume": 35098}, "trend_line": 10.807993, "activity_lines": {"activity_5": 15.130465, "activity_10": 14.325988, "activity_20": 12.8756, "activity_30": 11.945744}, "trend_signal": 1, "fair_value": 11.36968, "relative_strength": 32.225852, "rate_of_change": 1.8925747246480478, "market_dynamics": 1.372368, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.265019, "high": 15.422773, "low": 14.429851, "close": 14.429851, "volume": 18109}, "trend_line": 10.997297, "activity_lines": {"activity_5": 14.921054, "activity_10": 14.514559, "activity_20": 13.124788, "activity_30": 12.179413}, "trend_signal": 1, "fair_value": 11.363922, "relative_strength": 31.54417, "rate_of_change": 1.7515185289257675, "market_dynamics": 1.176205, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.318495, "high": 14.847435, "low": 14.290657, "close": 14.652563, "volume": 22327}, "trend_line": 11.198047, "activity_lines": {"activity_5": 14.778147, "activity_10": 14.674448, "activity_20": 13.369071, "activity_30": 12.415236}, "trend_signal": 1, "fair_value": 11.362108, "relative_strength": 29.406327, "rate_of_change": 1.8254485624967762, "market_dynamics": 0.95909, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.847435, "high": 16.063069, "low": 14.847435, "close": 15.125825, "volume": 68841}, "trend_line": 11.416428, "activity_lines": {"activity_5": 14.832279, "activity_10": 14.845218, "activity_20": 13.637349, "activity_30": 12.668641}, "trend_signal": 1, "fair_value": 11.365072, "relative_strength": 31.101042, "rate_of_change": 1.9501704181095065, "market_dynamics": 0.919017, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.162943, "high": 15.357816, "low": 14.596885, "close": 15.190782, "volume": 28913}, "trend_line": 11.646563, "activity_lines": {"activity_5": 14.935283, "activity_10": 14.946306, "activity_20": 13.88773, "activity_30": 12.912148}, "trend_signal": 1, "fair_value": 11.362344, "relative_strength": 32.786282, "rate_of_change": 2.015823162901747, "market_dynamics": 0.785921, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.190782, "high": 16.31362, "low": 15.014469, "close": 16.053789, "volume": 51193}, "trend_line": 11.88536, "activity_lines": {"activity_5": 15.342968, "activity_10": 15.170283, "activity_20": 14.195313, "activity_30": 13.196485}, "trend_signal": 1, "fair_value": 11.365199, "relative_strength": 38.887113, "rate_of_change": 2.050364558196267, "market_dynamics": 0.885418, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.849637, "high": 16.202264, "low": 15.376375, "close": 15.868197, "volume": 35608}, "trend_line": 12.116782, "activity_lines": {"activity_5": 15.60218, "activity_10": 15.314623, "activity_20": 14.456852, "activity_30": 13.453442}, "trend_signal": 1, "fair_value": 11.370407, "relative_strength": 32.382339, "rate_of_change": 1.9471181352521103, "market_dynamics": 0.890975, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.239382, "high": 16.239382, "low": 15.626926, "close": 16.183705, "volume": 44341}, "trend_line": 12.352175, "activity_lines": {"activity_5": 15.870671, "activity_10": 15.488069, "activity_20": 14.72038, "activity_30": 13.715825}, "trend_signal": 1, "fair_value": 11.373788, "relative_strength": 36.890171, "rate_of_change": 1.9427022785422743, "market_dynamics": 0.770156, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.183705, "high": 16.183705, "low": 15.51557, "close": 15.905315, "volume": 28852}, "trend_line": 12.587875, "activity_lines": {"activity_5": 15.94429, "activity_10": 15.593772, "activity_20": 14.929791, "activity_30": 13.945059}, "trend_signal": 1, "fair_value": 11.378515, "relative_strength": 38.107673, "rate_of_change": 1.9081659707703265, "market_dynamics": 0.575038, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.738281, "high": 15.7754, "low": 14.16501, "close": 15.107265, "volume": 33343}, "trend_line": 12.798833, "activity_lines": {"activity_5": 15.699926, "activity_10": 15.547627, "activity_20": 15.03969, "activity_30": 14.107601}, "trend_signal": 1, "fair_value": 11.381052, "relative_strength": 34.490932, "rate_of_change": 1.675882545703701, "market_dynamics": 0.170161, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.828876, "high": 16.285781, "low": 14.448411, "close": 16.285781, "volume": 32275}, "trend_line": 13.035686, "activity_lines": {"activity_5": 15.853968, "activity_10": 15.721916, "activity_20": 15.241264, "activity_30": 14.332565}, "trend_signal": 1, "fair_value": 11.389964, "relative_strength": 47.09765, "rate_of_change": 1.8505827836022237, "market_dynamics": -0.074326, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.571248, "high": 15.7754, "low": 14.652563, "close": 15.070147, "volume": 32760}, "trend_line": 13.239839, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.647341, "activity_20": 15.30161, "activity_30": 14.463821}, "trend_signal": 1, "fair_value": 11.389285, "relative_strength": 34.636561, "rate_of_change": 1.5661086037205851, "market_dynamics": -0.410419, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.1176, "high": 15.695343, "low": 14.472454, "close": 14.645777, "volume": 30863}, "trend_line": 13.387159, "activity_lines": {"activity_5": 15.232444, "activity_10": 15.483966, "activity_20": 15.300374, "activity_30": 14.554526}, "trend_signal": 1, "fair_value": 11.387043, "relative_strength": 32.863576, "rate_of_change": 1.11270235234734, "market_dynamics": -0.600179, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.559115, "high": 14.963439, "low": 13.806702, "close": 14.193212, "volume": 30685}, "trend_line": 13.524652, "activity_lines": {"activity_5": 14.829229, "activity_10": 15.238431, "activity_20": 15.236383, "activity_30": 14.60653}, "trend_signal": 1, "fair_value": 11.381829, "relative_strength": 41.370715, "rate_of_change": 1.0270513706455506, "market_dynamics": -0.741047, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.817679, "high": 14.925019, "low": 12.074822, "close": 13.962115, "volume": 177568}, "trend_line": 13.658618, "activity_lines": {"activity_5": 14.463122, "activity_10": 14.967834, "activity_20": 15.13348, "activity_30": 14.634753}, "trend_signal": 1, "fair_value": 11.37489, "relative_strength": 28.288801, "rate_of_change": 0.9905319560163243, "market_dynamics": -0.827975, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.231728, "high": 14.732438, "low": 12.90292, "close": 14.380015, "volume": 72315}, "trend_line": 13.80141, "activity_lines": {"activity_5": 14.312658, "activity_10": 14.795559, "activity_20": 15.067317, "activity_30": 14.681295}, "trend_signal": 1, "fair_value": 11.371943, "relative_strength": 33.91451, "rate_of_change": 1.045435197030915, "market_dynamics": -0.839116, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.434034, "high": 15.165745, "low": 13.692501, "close": 15.071862, "volume": 19563}, "trend_line": 13.971284, "activity_lines": {"activity_5": 14.519861, "activity_10": 14.779506, "activity_20": 15.062995, "activity_30": 14.76326}, "trend_signal": 1, "fair_value": 11.373956, "relative_strength": 30.62075, "rate_of_change": 1.2308452542167798, "market_dynamics": -0.827074, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.790212, "high": 15.088713, "low": 13.951137, "close": 14.068034, "volume": 19228}, "trend_line": 14.09398, "activity_lines": {"activity_5": 14.39234, "activity_10": 14.595417, "activity_20": 14.959462, "activity_30": 14.769501}, "trend_signal": 1, "fair_value": 11.370691, "relative_strength": 17.004886, "rate_of_change": 0.8782013163571757, "market_dynamics": -0.859952, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.135437, "high": 15.021309, "low": 14.135437, "close": 15.016495, "volume": 14950}, "trend_line": 14.228908, "activity_lines": {"activity_5": 14.619489, "activity_10": 14.622243, "activity_20": 14.951847, "activity_30": 14.829019}, "trend_signal": 1, "fair_value": 11.373296, "relative_strength": 24.02217, "rate_of_change": 0.9573449089611337, "market_dynamics": -0.909757, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.156116, "high": 15.589423, "low": 14.751696, "close": 15.107971, "volume": 13888}, "trend_line": 14.372884, "activity_lines": {"activity_5": 14.822245, "activity_10": 14.681862, "activity_20": 14.955409, "activity_30": 14.885732}, "trend_signal": 1, "fair_value": 11.382478, "relative_strength": 15.893733, "rate_of_change": 1.0118555830145246, "market_dynamics": -0.940522, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.637568, "high": 15.936069, "low": 15.030939, "close": 15.059826, "volume": 22045}, "trend_line": 14.510188, "activity_lines": {"activity_5": 14.932562, "activity_10": 14.732713, "activity_20": 14.955996, "activity_30": 14.930051}, "trend_signal": 1, "fair_value": 11.39116, "relative_strength": 17.356983, "rate_of_change": 0.9552988808648183, "market_dynamics": -0.918489, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.406471, "high": 15.936069, "low": 15.030939, "close": 15.387213, "volume": 14915}, "trend_line": 14.668922, "activity_lines": {"activity_5": 15.106687, "activity_10": 14.86538, "activity_20": 14.986309, "activity_30": 14.986633}, "trend_signal": 1, "fair_value": 11.404707, "relative_strength": 16.733419, "rate_of_change": 1.0939486104521927, "market_dynamics": -0.752496, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.310181, "high": 15.647197, "low": 15.079084, "close": 15.377584, "volume": 25569}, "trend_line": 14.830892, "activity_lines": {"activity_5": 15.256579, "activity_10": 14.990532, "activity_20": 15.011146, "activity_30": 15.032353}, "trend_signal": 1, "fair_value": 11.424553, "relative_strength": 13.417967, "rate_of_change": 1.1041711176867677, "market_dynamics": -0.632688, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.406471, "high": 15.695343, "low": 14.636148, "close": 14.876874, "volume": 27408}, "trend_line": 14.971999, "activity_lines": {"activity_5": 15.152265, "activity_10": 15.011339, "activity_20": 14.984844, "activity_30": 15.03532}, "trend_signal": 1, "fair_value": 11.450228, "relative_strength": 9.529649, "rate_of_change": 0.9514397380818354, "market_dynamics": -0.543352, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.878294, "high": 16.513811, "low": 15.733859, "close": 16.282714, "volume": 56095}, "trend_line": 15.070768, "activity_lines": {"activity_5": 15.525871, "activity_10": 15.275324, "activity_20": 15.093617, "activity_30": 15.119882}, "trend_signal": 1, "fair_value": 11.47125, "relative_strength": 18.773086, "rate_of_change": 0.6596914680531237, "market_dynamics": -0.260527, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.793054, "high": 18.120321, "low": 16.513811, "close": 17.428571, "volume": 140119}, "trend_line": 15.20073, "activity_lines": {"activity_5": 16.203114, "activity_10": 15.705453, "activity_20": 15.306319, "activity_30": 15.271999}, "trend_signal": 1, "fair_value": 11.500459, "relative_strength": 20.833242, "rate_of_change": 0.8623449050506306, "market_dynamics": 0.197847, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.861878, "high": 18.776637, "low": 17.852249, "close": 18.34333, "volume": 156908}, "trend_line": 15.335046, "activity_lines": {"activity_5": 17.027361, "activity_10": 16.246474, "activity_20": 15.599595, "activity_30": 15.474747}, "trend_signal": 1, "fair_value": 11.536477, "relative_strength": 23.851747, "rate_of_change": 0.8836154579418233, "market_dynamics": 0.653605, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.680346, "high": 18.998105, "low": 18.102604, "close": 18.247039, "volume": 151708}, "trend_line": 15.43522, "activity_lines": {"activity_5": 17.622435, "activity_10": 16.710506, "activity_20": 15.871914, "activity_30": 15.662618}, "trend_signal": 1, "fair_value": 11.570196, "relative_strength": 22.337817, "rate_of_change": 0.6532357320610521, "market_dynamics": 1.138343, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.017363, "high": 19.561404, "low": 18.64183, "close": 19.084766, "volume": 175904}, "trend_line": 15.553574, "activity_lines": {"activity_5": 18.305455, "activity_10": 17.250871, "activity_20": 16.214191, "activity_30": 15.898072}, "trend_signal": 1, "fair_value": 11.611603, "relative_strength": 24.994647, "rate_of_change": 0.7667788343800741, "market_dynamics": 1.421725, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.883977, "high": 20.654301, "low": 19.35438, "close": 19.912864, "volume": 168602}, "trend_line": 15.702471, "activity_lines": {"activity_5": 18.983982, "activity_10": 17.86783, "activity_20": 16.620195, "activity_30": 16.179317}, "trend_signal": 1, "fair_value": 11.659785, "relative_strength": 27.854563, "rate_of_change": 0.9573169485032819, "market_dynamics": 1.495625, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.269139, "high": 21.174269, "low": 19.941751, "close": 20.375058, "volume": 56867}, "trend_line": 15.889818, "activity_lines": {"activity_5": 19.574563, "activity_10": 18.481463, "activity_20": 17.047332, "activity_30": 16.480774}, "trend_signal": 1, "fair_value": 11.711797, "relative_strength": 32.201484, "rate_of_change": 1.1931052125490367, "market_dynamics": 1.436295, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.039462, "high": 22.002367, "low": 19.418413, "close": 20.490607, "volume": 83006}, "trend_line": 16.091843, "activity_lines": {"activity_5": 20.007229, "activity_10": 19.019464, "activity_20": 17.466002, "activity_30": 16.777599}, "trend_signal": 1, "fair_value": 11.760634, "relative_strength": 26.760779, "rate_of_change": 1.2714116675219362, "market_dynamics": 1.416491, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.068349, "high": 21.528425, "low": 19.171524, "close": 21.049091, "volume": 67920}, "trend_line": 16.305061, "activity_lines": {"activity_5": 20.482903, "activity_10": 19.566218, "activity_20": 17.912049, "activity_30": 17.097421}, "trend_signal": 1, "fair_value": 11.803748, "relative_strength": 28.09576, "rate_of_change": 1.3250067130284435, "market_dynamics": 1.361716, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.023767, "high": 21.595636, "low": 20.192106, "close": 21.232043, "volume": 62404}, "trend_line": 16.508601, "activity_lines": {"activity_5": 20.832759, "activity_10": 20.043119, "activity_20": 18.345029, "activity_30": 17.415291}, "trend_signal": 1, "fair_value": 11.85203, "relative_strength": 28.822392, "rate_of_change": 1.2483240633077073, "market_dynamics": 1.284077, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.750018, "high": 20.936601, "low": 19.836742, "close": 20.120545, "volume": 63940}, "trend_line": 16.672927, "activity_lines": {"activity_5": 20.668963, "activity_10": 20.20238, "activity_20": 18.638633, "activity_30": 17.64832}, "trend_signal": 1, "fair_value": 11.892398, "relative_strength": 21.306795, "rate_of_change": 0.9953962785823137, "market_dynamics": 1.169885, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.69926, "high": 19.934944, "low": 19.090409, "close": 19.802371, "volume": 40434}, "trend_line": 16.79788, "activity_lines": {"activity_5": 20.385264, "activity_10": 20.234013, "activity_20": 18.872608, "activity_30": 17.850219}, "trend_signal": 1, "fair_value": 11.927836, "relative_strength": 17.299279, "rate_of_change": 0.7494364966631106, "market_dynamics": 0.921103, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.28847, "high": 21.064263, "low": 19.72872, "close": 20.720557, "volume": 45423}, "trend_line": 16.959625, "activity_lines": {"activity_5": 20.445805, "activity_10": 20.389428, "activity_20": 19.16821, "activity_30": 18.103295}, "trend_signal": 1, "fair_value": 11.971816, "relative_strength": 19.40122, "rate_of_change": 0.9628893646102951, "market_dynamics": 0.723699, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.602715, "high": 20.602715, "low": 19.13951, "close": 19.375194, "volume": 24247}, "trend_line": 17.066008, "activity_lines": {"activity_5": 20.042563, "activity_10": 20.25701, "activity_20": 19.308783, "activity_30": 18.259139}, "trend_signal": 1, "fair_value": 12.018701, "relative_strength": 8.488924, "rate_of_change": 0.6272721242362435, "market_dynamics": 0.350664, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.11987, "high": 19.247532, "low": 17.342419, "close": 18.795804, "volume": 39041}, "trend_line": 17.162358, "activity_lines": {"activity_5": 19.557784, "activity_10": 19.998736, "activity_20": 19.368903, "activity_30": 18.370738}, "trend_signal": 1, "fair_value": 12.066776, "relative_strength": 4.979776, "rate_of_change": 0.5645725702226382, "market_dynamics": -0.003156, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.542137, "high": 20.200088, "low": 18.707422, "close": 19.640339, "volume": 43536}, "trend_line": 17.31346, "activity_lines": {"activity_5": 19.516932, "activity_10": 19.899268, "activity_20": 19.491459, "activity_30": 18.530608}, "trend_signal": 1, "fair_value": 12.127052, "relative_strength": 7.618564, "rate_of_change": 0.8804268038226336, "market_dynamics": -0.235013, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.915303, "high": 21.005342, "low": 19.650159, "close": 20.660261, "volume": 18855}, "trend_line": 17.459276, "activity_lines": {"activity_5": 19.848068, "activity_10": 19.990195, "activity_20": 19.689568, "activity_30": 18.746531}, "trend_signal": 1, "fair_value": 12.185408, "relative_strength": 14.907037, "rate_of_change": 0.8422117820470313, "market_dynamics": -0.480605, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.641996, "high": 20.641996, "low": 19.22033, "close": 19.72872, "volume": 9979}, "trend_line": 17.614562, "activity_lines": {"activity_5": 19.811498, "activity_10": 19.906566, "activity_20": 19.77229, "activity_30": 18.892947}, "trend_signal": 1, "fair_value": 12.236338, "relative_strength": 6.384429, "rate_of_change": 0.8894183241046207, "market_dynamics": -0.607732, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.219728, "high": 20.259009, "low": 19.57474, "close": 19.952227, "volume": 14129}, "trend_line": 17.791443, "activity_lines": {"activity_5": 19.915552, "activity_10": 19.877427, "activity_20": 19.855624, "activity_30": 19.043764}, "trend_signal": 1, "fair_value": 12.288646, "relative_strength": 4.62996, "rate_of_change": 1.0041748412478357, "market_dynamics": -0.627536, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.533974, "high": 21.032347, "low": 20.033145, "close": 21.032347, "volume": 17656}, "trend_line": 18.019415, "activity_lines": {"activity_5": 20.341178, "activity_10": 20.064616, "activity_20": 20.020043, "activity_30": 19.252854}, "trend_signal": 1, "fair_value": 12.3513, "relative_strength": 7.425334, "rate_of_change": 1.281357560485665, "market_dynamics": -0.619075, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.32764, "high": 21.555272, "low": 20.641996, "close": 21.378508, "volume": 37569}, "trend_line": 18.266628, "activity_lines": {"activity_5": 20.733087, "activity_10": 20.318375, "activity_20": 20.188118, "activity_30": 19.46957}, "trend_signal": 1, "fair_value": 12.40537, "relative_strength": 11.655074, "rate_of_change": 1.3719257811643837, "market_dynamics": -0.55221, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.006999, "high": 22.880994, "low": 21.643653, "close": 21.771315, "volume": 31545}, "trend_line": 18.513004, "activity_lines": {"activity_5": 21.140055, "activity_10": 20.62068, "activity_20": 20.369337, "activity_30": 19.695679}, "trend_signal": 1, "fair_value": 12.46379, "relative_strength": 12.888637, "rate_of_change": 1.3487765777022334, "market_dynamics": -0.389814, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.674771, "high": 24.079055, "low": 22.193583, "close": 23.676428, "volume": 110152}, "trend_line": 18.799823, "activity_lines": {"activity_5": 22.10799, "activity_10": 21.233572, "activity_20": 20.711316, "activity_30": 20.028803}, "trend_signal": 1, "fair_value": 12.535068, "relative_strength": 25.635202, "rate_of_change": 1.5492839519723611, "market_dynamics": 0.002035, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.069235, "high": 25.787764, "low": 23.863011, "close": 25.070892, "volume": 105288}, "trend_line": 19.166585, "activity_lines": {"activity_5": 23.277565, "activity_10": 22.046258, "activity_20": 21.160706, "activity_30": 20.433388}, "trend_signal": 1, "fair_value": 12.604295, "relative_strength": 25.721074, "rate_of_change": 1.9508800694559802, "market_dynamics": 0.420599, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.137976, "high": 25.53244, "low": 24.137976, "close": 25.286936, "volume": 67317}, "trend_line": 19.508933, "activity_lines": {"activity_5": 24.177911, "activity_10": 22.794668, "activity_20": 21.598176, "activity_30": 20.828249}, "trend_signal": 1, "fair_value": 12.68793, "relative_strength": 24.567298, "rate_of_change": 1.7861710889028881, "market_dynamics": 0.798431, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.543917, "high": 27.476834, "low": 26.406435, "close": 27.177318, "volume": 63532}, "trend_line": 19.911245, "activity_lines": {"activity_5": 25.424745, "activity_10": 23.768762, "activity_20": 22.186149, "activity_30": 21.322984}, "trend_signal": 1, "fair_value": 12.783024, "relative_strength": 35.2326, "rate_of_change": 2.0621937652869176, "market_dynamics": 1.196441, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.427733, "high": 27.938382, "low": 26.006067, "close": 27.486654, "volume": 44933}, "trend_line": 20.325472, "activity_lines": {"activity_5": 26.388104, "activity_10": 24.662064, "activity_20": 22.768989, "activity_30": 21.81172}, "trend_signal": 1, "fair_value": 12.887604, "relative_strength": 34.868415, "rate_of_change": 2.0803671493168823, "market_dynamics": 1.331981, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.702697, "high": 28.792736, "low": 27.113487, "close": 28.792736, "volume": 64525}, "trend_line": 20.772323, "activity_lines": {"activity_5": 27.405801, "activity_10": 25.668719, "activity_20": 23.442354, "activity_30": 22.357995}, "trend_signal": 1, "fair_value": 12.999815, "relative_strength": 38.227366, "rate_of_change": 2.1984778508464586, "market_dynamics": 1.432817, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.959679, "high": 30.334503, "low": 27.899101, "close": 28.183886, "volume": 60420}, "trend_line": 21.1992, "activity_lines": {"activity_5": 27.879461, "activity_10": 26.399873, "activity_20": 24.018199, "activity_30": 22.83616}, "trend_signal": 1, "fair_value": 13.10345, "relative_strength": 36.317052, "rate_of_change": 2.055027740518001, "market_dynamics": 1.456186, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.547232, "high": 29.036276, "low": 25.365497, "close": 28.606153, "volume": 27153}, "trend_line": 21.656842, "activity_lines": {"activity_5": 28.286343, "activity_10": 27.058137, "activity_20": 24.600284, "activity_30": 23.314028}, "trend_signal": 1, "fair_value": 13.1994, "relative_strength": 34.068058, "rate_of_change": 2.158770142269519, "market_dynamics": 1.358006, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.507951, "high": 29.489968, "low": 27.29025, "close": 29.362306, "volume": 81373}, "trend_line": 22.092829, "activity_lines": {"activity_5": 28.723995, "activity_10": 27.716178, "activity_20": 25.21927, "activity_30": 23.811155}, "trend_signal": 1, "fair_value": 13.300643, "relative_strength": 37.329216, "rate_of_change": 2.013160552217157, "market_dynamics": 1.370691, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.048061, "high": 29.097161, "low": 28.517772, "close": 28.812377, "volume": 94451}, "trend_line": 22.472289, "activity_lines": {"activity_5": 28.832672, "activity_10": 28.129071, "activity_20": 25.741872, "activity_30": 24.244674}, "trend_signal": 1, "fair_value": 13.395853, "relative_strength": 33.134419, "rate_of_change": 1.7175708914417511, "market_dynamics": 1.335588, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.733815, "high": 28.733815, "low": 26.750141, "close": 28.45885, "volume": 77614}, "trend_line": 22.809473, "activity_lines": {"activity_5": 28.735125, "activity_10": 28.349668, "activity_20": 26.187901, "activity_30": 24.630904}, "trend_signal": 1, "fair_value": 13.493553, "relative_strength": 30.486873, "rate_of_change": 1.500443501772341, "market_dynamics": 1.249643, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.674894, "high": 30.595523, "low": 28.674894, "close": 29.804214, "volume": 23813}, "trend_line": 23.194712, "activity_lines": {"activity_5": 29.108291, "activity_10": 28.727923, "activity_20": 26.725211, "activity_30": 25.082178}, "trend_signal": 1, "fair_value": 13.605815, "relative_strength": 38.029804, "rate_of_change": 1.688943010651752, "market_dynamics": 1.176482, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.450688, "high": 29.460508, "low": 27.162588, "close": 28.43921, "volume": 12045}, "trend_line": 23.506527, "activity_lines": {"activity_5": 28.918434, "activity_10": 28.771935, "activity_20": 27.082858, "activity_30": 25.420532}, "trend_signal": 1, "fair_value": 13.709767, "relative_strength": 32.135947, "rate_of_change": 1.344336588443087, "market_dynamics": 0.85969, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.095504, "high": 28.797646, "low": 25.52262, "close": 27.27061, "volume": 17656}, "trend_line": 23.751785, "activity_lines": {"activity_5": 28.350174, "activity_10": 28.546161, "activity_20": 27.283289, "activity_30": 25.663376}, "trend_signal": 1, "fair_value": 13.810231, "relative_strength": 24.344398, "rate_of_change": 1.043361275785246, "market_dynamics": 0.386665, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.956365, "high": 27.928561, "low": 24.786107, "close": 24.786107, "volume": 13848}, "trend_line": 23.89882, "activity_lines": {"activity_5": 27.093192, "activity_10": 27.866962, "activity_20": 27.210766, "activity_30": 25.730107}, "trend_signal": 1, "fair_value": 13.896264, "relative_strength": 12.735611, "rate_of_change": 0.6190482104818602, "market_dynamics": -0.169928, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.023449, "high": 28.164245, "low": 25.336037, "close": 26.995645, "volume": 16887}, "trend_line": 24.115655, "activity_lines": {"activity_5": 26.841141, "activity_10": 27.638598, "activity_20": 27.329029, "activity_30": 25.929902}, "trend_signal": 1, "fair_value": 14.001959, "relative_strength": 23.402213, "rate_of_change": 0.9073042099986512, "market_dynamics": -0.611379, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.553738, "high": 27.800899, "low": 25.139633, "close": 25.223105, "volume": 13856}, "trend_line": 24.254789, "activity_lines": {"activity_5": 26.09579, "activity_10": 27.120629, "activity_20": 27.243873, "activity_30": 26.00135}, "trend_signal": 1, "fair_value": 14.095082, "relative_strength": 15.959502, "rate_of_change": 0.5769447273980264, "market_dynamics": -0.943927, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5128, "high": 26.887623, "low": 25.394958, "close": 25.394958, "volume": 8079}, "trend_line": 24.393552, "activity_lines": {"activity_5": 25.713131, "activity_10": 26.687738, "activity_20": 27.149986, "activity_30": 26.07491}, "trend_signal": 1, "fair_value": 14.184413, "relative_strength": 18.334812, "rate_of_change": 0.5721055746970252, "market_dynamics": -1.112605, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.494817, "high": 26.602839, "low": 24.550423, "close": 24.550423, "volume": 12677}, "trend_line": 24.541215, "activity_lines": {"activity_5": 25.251911, "activity_10": 26.159681, "activity_20": 26.954892, "activity_30": 26.08503}, "trend_signal": 1, "fair_value": 14.260743, "relative_strength": 17.463311, "rate_of_change": 0.6053361970409288, "market_dynamics": -1.112405, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.982511, "high": 26.563558, "low": 23.381823, "close": 24.481682, "volume": 6807}, "trend_line": 24.697192, "activity_lines": {"activity_5": 24.949122, "activity_10": 25.706614, "activity_20": 26.738146, "activity_30": 26.081189}, "trend_signal": 1, "fair_value": 14.340095, "relative_strength": 12.178226, "rate_of_change": 0.635571629196028, "market_dynamics": -1.177516, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.854848, "high": 28.257537, "low": 24.697726, "close": 28.183886, "volume": 9581}, "trend_line": 24.94597, "activity_lines": {"activity_5": 25.900697, "activity_10": 26.005415, "activity_20": 26.861086, "activity_30": 26.306137}, "trend_signal": 1, "fair_value": 14.442863, "relative_strength": 22.664258, "rate_of_change": 1.0073128961381437, "market_dynamics": -1.033688, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.95, "high": 29.8363, "low": 27.54, "close": 29.55, "volume": 7740}, "trend_line": 25.28513, "activity_lines": {"activity_5": 27.228426, "activity_10": 26.5576, "activity_20": 27.092667, "activity_30": 26.603172}, "trend_signal": 1, "fair_value": 14.557799, "relative_strength": 20.321116, "rate_of_change": 1.3595783206666234, "market_dynamics": -0.829621, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 31.12, "low": 28.6, "close": 30.38, "volume": 10990}, "trend_line": 25.67127, "activity_lines": {"activity_5": 28.544363, "activity_10": 27.265316, "activity_20": 27.381967, "activity_30": 26.931873}, "trend_signal": 1, "fair_value": 14.676966, "relative_strength": 20.192879, "rate_of_change": 1.527142632843893, "market_dynamics": -0.562277, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.11, "high": 33.06, "low": 29.685, "close": 32.2, "volume": 34841}, "trend_line": 26.089925, "activity_lines": {"activity_5": 30.13463, "activity_10": 28.268654, "activity_20": 27.820347, "activity_30": 27.353081}, "trend_signal": 1, "fair_value": 14.806825, "relative_strength": 24.267704, "rate_of_change": 1.6308308860449878, "market_dynamics": -0.107489, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.05, "high": 36.84, "low": 31.23, "close": 36.0, "volume": 28941}, "trend_line": 26.60125, "activity_lines": {"activity_5": 32.481592, "activity_10": 29.873275, "activity_20": 28.596715, "activity_30": 27.992441}, "trend_signal": 1, "fair_value": 14.958924, "relative_strength": 30.40234, "rate_of_change": 1.959856151368773, "market_dynamics": 0.310241, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.4, "high": 36.9, "low": 33.21, "close": 35.3, "volume": 14572}, "trend_line": 27.120292, "activity_lines": {"activity_5": 33.827333, "activity_10": 31.146735, "activity_20": 29.265876, "activity_30": 28.553651}, "trend_signal": 1, "fair_value": 15.108884, "relative_strength": 26.978299, "rate_of_change": 1.9511940228372684, "market_dynamics": 0.617122, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.9, "high": 36.5, "low": 33.0, "close": 36.2, "volume": 6612}, "trend_line": 27.661885, "activity_lines": {"activity_5": 34.998667, "activity_10": 32.432844, "activity_20": 29.989764, "activity_30": 29.139438}, "trend_signal": 1, "fair_value": 15.266792, "relative_strength": 27.356133, "rate_of_change": 1.9970028346302557, "market_dynamics": 0.867557, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 37.35, "low": 35.5, "close": 36.9, "volume": 24959}, "trend_line": 28.190807, "activity_lines": {"activity_5": 35.96, "activity_10": 33.646644, "activity_20": 30.742147, "activity_30": 29.735446}, "trend_signal": 1, "fair_value": 15.430389, "relative_strength": 24.939888, "rate_of_change": 1.9120967352730944, "market_dynamics": 1.009537, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.32, "high": 37.27, "low": 33.45, "close": 33.61, "volume": 20817}, "trend_line": 28.598523, "activity_lines": {"activity_5": 35.39, "activity_10": 34.053081, "activity_20": 31.141703, "activity_30": 30.085071}, "trend_signal": 1, "fair_value": 15.572038, "relative_strength": 18.114024, "rate_of_change": 1.4462728931456295, "market_dynamics": 0.930791, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.2505, "high": 34.5, "low": 32.2505, "close": 34.49, "volume": 5987}, "trend_line": 29.022479, "activity_lines": {"activity_5": 35.019333, "activity_10": 34.454798, "activity_20": 31.604841, "activity_30": 30.465166}, "trend_signal": 1, "fair_value": 15.720072, "relative_strength": 17.381612, "rate_of_change": 1.4824401945513075, "market_dynamics": 0.835208, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.08, "high": 34.99, "low": 31.7, "close": 32.29, "volume": 6928}, "trend_line": 29.309598, "activity_lines": {"activity_5": 34.016, "activity_10": 34.274545, "activity_20": 31.831418, "activity_30": 30.675974}, "trend_signal": 1, "fair_value": 15.855436, "relative_strength": 6.401637, "rate_of_change": 0.9892986743137985, "market_dynamics": 0.668718, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.02, "high": 32.98, "low": 30.0, "close": 32.215, "volume": 7110}, "trend_line": 29.547735, "activity_lines": {"activity_5": 33.188333, "activity_10": 34.006, "activity_20": 32.03261, "activity_30": 30.863419}, "trend_signal": 1, "fair_value": 15.991638, "relative_strength": 10.447114, "rate_of_change": 0.8124881139618437, "market_dynamics": 0.399762, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.15, "high": 33.72, "low": 31.96, "close": 33.31, "volume": 8701}, "trend_line": 29.815171, "activity_lines": {"activity_5": 32.991333, "activity_10": 33.888091, "activity_20": 32.326607, "activity_30": 31.106146}, "trend_signal": 1, "fair_value": 16.134686, "relative_strength": 12.511777, "rate_of_change": 0.9050981403481518, "market_dynamics": 0.252191, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.81, "high": 33.31, "low": 31.11, "close": 31.55, "volume": 4564}, "trend_line": 29.960927, "activity_lines": {"activity_5": 32.447, "activity_10": 33.396909, "activity_20": 32.42979, "activity_30": 31.218071}, "trend_signal": 1, "fair_value": 16.265879, "relative_strength": 4.167304, "rate_of_change": 0.48886521563133817, "market_dynamics": 0.042888, "expectation": {"probability": 57.1817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22016130-8154-4ff4-bb5a-0c91b05b6565/", "share_image": "https://sharemaestro.com/terminal/22016130-8154-4ff4-bb5a-0c91b05b6565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}