{"ticker": {"uuid": "22016130-8154-4ff4-bb5a-0c91b05b6565", "symbol": "WILC", "name": "G Willi-Food International Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WILC rose 46.29%, moving from 25.22 to 36.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.82 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "46.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.82"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 37.35, "low": 35.5, "close": 36.9, "volume": 24959}, "trend_line": 28.190807, "activity_lines": {"activity_5": 35.96, "activity_10": 33.646645, "activity_20": 30.742148, "activity_30": 29.735447}, "trend_signal": 1, "fair_value": 15.430389, "relative_strength": 24.821761, "rate_of_change": 1.9121041036866504, "market_dynamics": 1.01583, "expectation": {"probability": 57.2958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.360845, "high": 11.530677, "low": 11.173137, "close": 11.5128, "volume": 10016}, "trend_line": 12.131853, "activity_lines": {"activity_5": 11.5909, "activity_10": 11.730613, "activity_20": 11.755434, "activity_30": 11.919449}, "trend_signal": 0, "fair_value": 14.502015, "relative_strength": -21.740372, "rate_of_change": -0.39159091877554975, "market_dynamics": 0.065531, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.500019, "high": 11.500019, "low": 11.182076, "close": 11.3966, "volume": 8768}, "trend_line": 12.089813, "activity_lines": {"activity_5": 11.480647, "activity_10": 11.65284, "activity_20": 11.706522, "activity_30": 11.872013}, "trend_signal": 0, "fair_value": 14.498112, "relative_strength": -25.048698, "rate_of_change": -0.3465257945344382, "market_dynamics": 0.090792, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.182139, "high": 11.334094, "low": 11.1732, "close": 11.1732, "volume": 5469}, "trend_line": 12.043687, "activity_lines": {"activity_5": 11.354327, "activity_10": 11.547289, "activity_20": 11.648539, "activity_30": 11.812877}, "trend_signal": 0, "fair_value": 14.49418, "relative_strength": -25.052917, "rate_of_change": -0.38152782015734427, "market_dynamics": -0.014392, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.128494, "high": 11.49131, "low": 10.90503, "close": 10.9676, "volume": 4523}, "trend_line": 11.933557, "activity_lines": {"activity_5": 11.208333, "activity_10": 11.422153, "activity_20": 11.58071, "activity_30": 11.743452}, "trend_signal": 0, "fair_value": 14.487671, "relative_strength": -27.248878, "rate_of_change": -0.9144209742415246, "market_dynamics": -0.257645, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.967595, "high": 11.280444, "low": 10.869271, "close": 10.9945, "volume": 7411}, "trend_line": 11.892043, "activity_lines": {"activity_5": 11.111233, "activity_10": 11.313771, "activity_20": 11.521747, "activity_30": 11.682868}, "trend_signal": 0, "fair_value": 14.483563, "relative_strength": -25.970749, "rate_of_change": -0.34787616131553367, "market_dynamics": -0.654108, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0838, "high": 11.387532, "low": 11.025699, "close": 11.0838, "volume": 11205}, "trend_line": 11.850077, "activity_lines": {"activity_5": 11.06952, "activity_10": 11.236087, "activity_20": 11.477137, "activity_30": 11.630723}, "trend_signal": 0, "fair_value": 14.477121, "relative_strength": -27.358926, "rate_of_change": -0.3528914249637225, "market_dynamics": -0.916695, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.182128, "high": 11.611178, "low": 11.173189, "close": 11.4771, "volume": 10817}, "trend_line": 11.860243, "activity_lines": {"activity_5": 11.187507, "activity_10": 11.245515, "activity_20": 11.472434, "activity_30": 11.60666}, "trend_signal": 0, "fair_value": 14.477317, "relative_strength": -23.671216, "rate_of_change": 0.08578847209178385, "market_dynamics": -0.849248, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.530735, "high": 11.579897, "low": 11.083807, "close": 11.1285, "volume": 12609}, "trend_line": 11.854933, "activity_lines": {"activity_5": 11.183927, "activity_10": 11.206024, "activity_20": 11.433998, "activity_30": 11.559451}, "trend_signal": 0, "fair_value": 14.465108, "relative_strength": -27.135046, "rate_of_change": -0.044771426689990276, "market_dynamics": -0.637434, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.065906, "high": 11.611157, "low": 11.065906, "close": 11.2268, "volume": 10912}, "trend_line": 11.8286, "activity_lines": {"activity_5": 11.216093, "activity_10": 11.198544, "activity_20": 11.401964, "activity_30": 11.518926}, "trend_signal": 0, "fair_value": 14.452221, "relative_strength": -23.92973, "rate_of_change": -0.22212694074273592, "market_dynamics": -0.35135, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.477106, "high": 11.477106, "low": 10.8961, "close": 10.8961, "volume": 14599}, "trend_line": 11.737203, "activity_lines": {"activity_5": 11.120747, "activity_10": 11.137113, "activity_20": 11.335908, "activity_30": 11.458765}, "trend_signal": 0, "fair_value": 14.433076, "relative_strength": -24.654732, "rate_of_change": -0.7726780853186397, "market_dynamics": -0.263748, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.860285, "high": 10.985335, "low": 10.52956, "close": 10.7709, "volume": 7622}, "trend_line": 11.643953, "activity_lines": {"activity_5": 10.990227, "activity_10": 11.061695, "activity_20": 11.260609, "activity_30": 11.396422}, "trend_signal": 0, "fair_value": 14.407081, "relative_strength": -23.288209, "rate_of_change": -0.7944822970174358, "market_dynamics": -0.515705, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.76202, "high": 10.76202, "low": 10.011182, "close": 10.4464, "volume": 30044}, "trend_line": 11.526847, "activity_lines": {"activity_5": 10.7724, "activity_10": 10.940765, "activity_20": 11.16332, "activity_30": 11.319161}, "trend_signal": 0, "fair_value": 14.375219, "relative_strength": -26.217491, "rate_of_change": -1.0057237434744002, "market_dynamics": -0.684991, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.68336, "high": 10.68336, "low": 9.308253, "close": 9.6447, "volume": 24382}, "trend_line": 11.407747, "activity_lines": {"activity_5": 10.356053, "activity_10": 10.691349, "activity_20": 10.997567, "activity_30": 11.197732}, "trend_signal": 0, "fair_value": 14.346523, "relative_strength": -33.61832, "rate_of_change": -1.0332400525486245, "market_dynamics": -0.952513, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.537419, "high": 10.012323, "low": 8.947475, "close": 9.162, "volume": 13099}, "trend_line": 11.303437, "activity_lines": {"activity_5": 9.877727, "activity_10": 10.38196, "activity_20": 10.797782, "activity_30": 11.052845}, "trend_signal": 0, "fair_value": 14.313862, "relative_strength": -35.374895, "rate_of_change": -0.9143786235792212, "market_dynamics": -1.204929, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.573189, "high": 9.709689, "low": 9.209189, "close": 9.5569, "volume": 14063}, "trend_line": 11.214577, "activity_lines": {"activity_5": 9.668687, "activity_10": 10.1772, "activity_20": 10.647311, "activity_30": 10.940165}, "trend_signal": 0, "fair_value": 14.280099, "relative_strength": -31.489511, "rate_of_change": -0.7861325718894207, "market_dynamics": -1.242407, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.35025, "high": 9.5641, "low": 9.2911, "close": 9.3275, "volume": 6365}, "trend_line": 11.138883, "activity_lines": {"activity_5": 9.47246, "activity_10": 9.956869, "activity_20": 10.485627, "activity_30": 10.818418}, "trend_signal": 0, "fair_value": 14.248141, "relative_strength": -30.182516, "rate_of_change": -0.6749608121643854, "market_dynamics": -1.41678, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.33655, "high": 9.591349, "low": 9.200051, "close": 9.4048, "volume": 10555}, "trend_line": 11.073543, "activity_lines": {"activity_5": 9.398227, "activity_10": 9.782525, "activity_20": 10.343753, "activity_30": 10.706542}, "trend_signal": 0, "fair_value": 14.214227, "relative_strength": -29.078935, "rate_of_change": -0.5865938263288973, "market_dynamics": -1.436207, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.2456, "high": 9.41395, "low": 7.9716, "close": 8.463, "volume": 19512}, "trend_line": 11.005403, "activity_lines": {"activity_5": 9.0795, "activity_10": 9.474624, "activity_20": 10.125841, "activity_30": 10.53812}, "trend_signal": 0, "fair_value": 14.176068, "relative_strength": -36.810566, "rate_of_change": -0.6153405463816, "market_dynamics": -1.364095, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.40839, "high": 8.590389, "low": 8.01709, "close": 8.0635, "volume": 9904}, "trend_line": 10.917657, "activity_lines": {"activity_5": 8.706387, "activity_10": 9.142549, "activity_20": 9.886277, "activity_30": 10.34832}, "trend_signal": 0, "fair_value": 14.134185, "relative_strength": -39.170719, "rate_of_change": -0.7972992901759183, "market_dynamics": -1.425008, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2719, "high": 8.281, "low": 7.28, "close": 7.462, "volume": 7000}, "trend_line": 10.784413, "activity_lines": {"activity_5": 8.206007, "activity_10": 8.758625, "activity_20": 9.606108, "activity_30": 10.125374}, "trend_signal": 0, "fair_value": 14.08496, "relative_strength": -41.327853, "rate_of_change": -1.2204450094008217, "market_dynamics": -1.466885, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2891, "high": 8.2082, "low": 7.2891, "close": 7.8533, "volume": 8091}, "trend_line": 10.624757, "activity_lines": {"activity_5": 7.97572, "activity_10": 8.508285, "activity_20": 9.381857, "activity_30": 9.93627}, "trend_signal": 0, "fair_value": 14.04263, "relative_strength": -35.920774, "rate_of_change": -1.4804329173966169, "market_dynamics": -1.545467, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7805, "high": 9.1, "low": 7.6531, "close": 8.8088, "volume": 13165}, "trend_line": 10.514957, "activity_lines": {"activity_5": 8.162213, "activity_10": 8.48472, "activity_20": 9.266032, "activity_30": 9.819112}, "trend_signal": 0, "fair_value": 14.005622, "relative_strength": -31.805582, "rate_of_change": -1.0334353999813821, "market_dynamics": -1.389115, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5085, "high": 8.7815, "low": 8.5085, "close": 8.645, "volume": 4819}, "trend_line": 10.398057, "activity_lines": {"activity_5": 8.33384, "activity_10": 8.461147, "activity_20": 9.14693, "activity_30": 9.698469}, "trend_signal": 0, "fair_value": 13.96424, "relative_strength": -34.15489, "rate_of_change": -1.1117496723952471, "market_dynamics": -1.180205, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.645, "high": 8.645, "low": 7.7896, "close": 8.0353, "volume": 3519}, "trend_line": 10.278563, "activity_lines": {"activity_5": 8.2901, "activity_10": 8.344896, "activity_20": 8.9818, "activity_30": 9.546033}, "trend_signal": 0, "fair_value": 13.922709, "relative_strength": -39.205198, "rate_of_change": -1.1491954698844173, "market_dynamics": -0.986375, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.353761, "high": 8.639409, "low": 8.007963, "close": 8.3655, "volume": 9847}, "trend_line": 10.164417, "activity_lines": {"activity_5": 8.358307, "activity_10": 8.309167, "activity_20": 8.862082, "activity_30": 9.42261}, "trend_signal": 0, "fair_value": 13.884215, "relative_strength": -36.464745, "rate_of_change": -1.1105248856284662, "market_dynamics": -0.662421, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.554, "high": 8.781409, "low": 8.0626, "close": 8.463, "volume": 13309}, "trend_line": 10.048453, "activity_lines": {"activity_5": 8.39878, "activity_10": 8.312827, "activity_20": 8.764168, "activity_30": 9.312841}, "trend_signal": 0, "fair_value": 13.844991, "relative_strength": -34.777977, "rate_of_change": -1.1408819610608256, "market_dynamics": -0.483059, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.326465, "high": 8.59, "low": 8.089866, "close": 8.59, "volume": 10359}, "trend_line": 9.9257, "activity_lines": {"activity_5": 8.44094, "activity_10": 8.355296, "activity_20": 8.69083, "activity_30": 9.218747}, "trend_signal": 0, "fair_value": 13.804546, "relative_strength": -33.336179, "rate_of_change": -1.2216109285678047, "market_dynamics": -0.186453, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1991, "high": 8.372, "low": 8.144591, "close": 8.2264, "volume": 8603}, "trend_line": 9.803043, "activity_lines": {"activity_5": 8.376487, "activity_10": 8.346471, "activity_20": 8.59661, "activity_30": 9.109115}, "trend_signal": 0, "fair_value": 13.760657, "relative_strength": -37.314396, "rate_of_change": -1.2357516346454176, "market_dynamics": 0.125716, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3811, "high": 8.645, "low": 8.2355, "close": 8.5722, "volume": 19058}, "trend_line": 9.703233, "activity_lines": {"activity_5": 8.455207, "activity_10": 8.40482, "activity_20": 8.549144, "activity_30": 9.029706}, "trend_signal": 0, "fair_value": 13.713947, "relative_strength": -34.475989, "rate_of_change": -1.0181532407845169, "market_dynamics": 0.43669, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.645, "high": 9.3275, "low": 8.4539, "close": 9.3093, "volume": 12895}, "trend_line": 9.63425, "activity_lines": {"activity_5": 8.743833, "activity_10": 8.587938, "activity_20": 8.584519, "activity_30": 9.004291}, "trend_signal": 0, "fair_value": 13.669929, "relative_strength": -28.217785, "rate_of_change": -0.7109279968851735, "market_dynamics": 0.658976, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.327506, "high": 9.764215, "low": 8.981706, "close": 9.4489, "volume": 10072}, "trend_line": 9.565453, "activity_lines": {"activity_5": 9.016073, "activity_10": 8.762851, "activity_20": 8.640745, "activity_30": 8.992333}, "trend_signal": 0, "fair_value": 13.621138, "relative_strength": -23.815593, "rate_of_change": -0.7140877598152424, "market_dynamics": 0.787815, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3184, "high": 9.7552, "low": 9.1819, "close": 9.2456, "volume": 15175}, "trend_line": 9.493753, "activity_lines": {"activity_5": 9.15482, "activity_10": 8.871789, "activity_20": 8.683905, "activity_30": 8.971697}, "trend_signal": 0, "fair_value": 13.577342, "relative_strength": -26.598807, "rate_of_change": -0.7495724457587098, "market_dynamics": 1.011791, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.6005, "high": 10.3285, "low": 9.6005, "close": 10.1465, "volume": 16450}, "trend_line": 9.45953, "activity_lines": {"activity_5": 9.55016, "activity_10": 9.136585, "activity_20": 8.818582, "activity_30": 9.01381}, "trend_signal": 0, "fair_value": 13.541499, "relative_strength": -20.463408, "rate_of_change": -0.36047914876233883, "market_dynamics": 1.159744, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.146591, "high": 10.92, "low": 9.1546, "close": 10.2375, "volume": 23575}, "trend_line": 9.435193, "activity_lines": {"activity_5": 9.847827, "activity_10": 9.390627, "activity_20": 8.959537, "activity_30": 9.064001}, "trend_signal": 0, "fair_value": 13.51021, "relative_strength": -19.051139, "rate_of_change": -0.2572749386068963, "market_dynamics": 1.293691, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2102, "high": 10.2102, "low": 9.465274, "close": 9.7552, "volume": 11552}, "trend_line": 9.393883, "activity_lines": {"activity_5": 9.873707, "activity_10": 9.516938, "activity_20": 9.049437, "activity_30": 9.084647}, "trend_signal": 0, "fair_value": 13.45544, "relative_strength": -22.767988, "rate_of_change": -0.43782888171974105, "market_dynamics": 1.329591, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.4094, "high": 9.4822, "low": 8.7997, "close": 8.7997, "volume": 9131}, "trend_line": 9.317747, "activity_lines": {"activity_5": 9.55136, "activity_10": 9.444255, "activity_20": 9.047393, "activity_30": 9.046312}, "trend_signal": 0, "fair_value": 13.394158, "relative_strength": -30.655851, "rate_of_change": -0.8104848655236603, "market_dynamics": 1.099722, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.790547, "high": 9.154545, "low": 7.734954, "close": 8.8527, "volume": 24164}, "trend_line": 9.230267, "activity_lines": {"activity_5": 9.28996, "activity_10": 9.375085, "activity_20": 9.05291, "activity_30": 9.016309}, "trend_signal": 0, "fair_value": 13.333118, "relative_strength": -28.223002, "rate_of_change": -0.9388535662108137, "market_dynamics": 0.913289, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.79055, "high": 9.063458, "low": 8.644951, "close": 8.8679, "volume": 7722}, "trend_line": 9.154913, "activity_lines": {"activity_5": 9.05982, "activity_10": 9.303904, "activity_20": 9.062503, "activity_30": 8.992931}, "trend_signal": 0, "fair_value": 13.28099, "relative_strength": -28.171473, "rate_of_change": -0.8163794178434821, "market_dynamics": 0.576544, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4458, "high": 9.5641, "low": 8.9817, "close": 9.4822, "volume": 9499}, "trend_line": 9.09676, "activity_lines": {"activity_5": 9.119687, "activity_10": 9.332749, "activity_20": 9.128673, "activity_30": 9.014046}, "trend_signal": 0, "fair_value": 13.235367, "relative_strength": -23.841669, "rate_of_change": -0.6352108425279496, "market_dynamics": 0.433632, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.582325, "high": 9.737025, "low": 9.007658, "close": 9.3672, "volume": 8836}, "trend_line": 9.045797, "activity_lines": {"activity_5": 9.191573, "activity_10": 9.32414, "activity_20": 9.177135, "activity_30": 9.031494}, "trend_signal": 0, "fair_value": 13.182571, "relative_strength": -22.821745, "rate_of_change": -0.5602324344052105, "market_dynamics": 0.456308, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.373012, "high": 9.454912, "low": 9.063612, "close": 9.2427, "volume": 6979}, "trend_line": 8.994857, "activity_lines": {"activity_5": 9.247827, "activity_10": 9.291842, "activity_20": 9.204667, "activity_30": 9.044197}, "trend_signal": 1, "fair_value": 13.132603, "relative_strength": -22.196495, "rate_of_change": -0.5631344590200361, "market_dynamics": 0.31095, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7906, "high": 9.400209, "low": 8.6632, "close": 9.3821, "volume": 8731}, "trend_line": 8.95938, "activity_lines": {"activity_5": 9.321013, "activity_10": 9.288638, "activity_20": 9.23886, "activity_30": 9.069181}, "trend_signal": 1, "fair_value": 13.080478, "relative_strength": -22.452925, "rate_of_change": -0.39441427473499807, "market_dynamics": 0.333302, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.118191, "high": 9.363891, "low": 8.945291, "close": 9.3274, "volume": 3717}, "trend_line": 8.948803, "activity_lines": {"activity_5": 9.340673, "activity_10": 9.273007, "activity_20": 9.265112, "activity_30": 9.092924}, "trend_signal": 1, "fair_value": 13.027615, "relative_strength": -21.454156, "rate_of_change": -0.11805504398741448, "market_dynamics": 0.209649, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.511638, "high": 9.634779, "low": 8.787826, "close": 9.0896, "volume": 9599}, "trend_line": 8.94639, "activity_lines": {"activity_5": 9.250433, "activity_10": 9.229033, "activity_20": 9.265468, "activity_30": 9.102008}, "trend_signal": 1, "fair_value": 12.97255, "relative_strength": -21.848515, "rate_of_change": -0.026964500168353965, "market_dynamics": 0.06324, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.140414, "high": 9.557996, "low": 8.843466, "close": 8.901, "volume": 7638}, "trend_line": 8.924527, "activity_lines": {"activity_5": 9.1235, "activity_10": 9.171638, "activity_20": 9.242841, "activity_30": 9.099079}, "trend_signal": 1, "fair_value": 12.918068, "relative_strength": -22.059038, "rate_of_change": -0.24437789991269937, "market_dynamics": -0.098812, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.834246, "high": 9.186874, "low": 8.360983, "close": 8.4445, "volume": 12777}, "trend_line": 8.895093, "activity_lines": {"activity_5": 8.87548, "activity_10": 9.046775, "activity_20": 9.174189, "activity_30": 9.06811}, "trend_signal": 0, "fair_value": 12.861628, "relative_strength": -20.876016, "rate_of_change": -0.3298101961033922, "market_dynamics": -0.315698, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.630029, "high": 8.630029, "low": 8.36092, "close": 8.3702, "volume": 6384}, "trend_line": 8.860607, "activity_lines": {"activity_5": 8.655907, "activity_10": 8.91486, "activity_20": 9.098548, "activity_30": 9.034246}, "trend_signal": 0, "fair_value": 12.805584, "relative_strength": -23.554988, "rate_of_change": -0.3876969021009601, "market_dynamics": -0.589806, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.379502, "high": 8.630052, "low": 8.360943, "close": 8.4259, "volume": 6082}, "trend_line": 8.85937, "activity_lines": {"activity_5": 8.52236, "activity_10": 8.801845, "activity_20": 9.029258, "activity_30": 9.0062}, "trend_signal": 0, "fair_value": 12.747814, "relative_strength": -22.792817, "rate_of_change": -0.013960668834535946, "market_dynamics": -0.811882, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.411987, "high": 8.630058, "low": 8.360949, "close": 8.5767, "volume": 8157}, "trend_line": 8.876477, "activity_lines": {"activity_5": 8.49918, "activity_10": 8.724285, "activity_20": 8.97338, "activity_30": 8.987963}, "trend_signal": 0, "fair_value": 12.69135, "relative_strength": -21.459284, "rate_of_change": 0.1930949943393189, "market_dynamics": -0.882756, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.620803, "high": 8.815676, "low": 8.342414, "close": 8.7136, "volume": 10957}, "trend_line": 8.918197, "activity_lines": {"activity_5": 8.555827, "activity_10": 8.68808, "activity_20": 8.93052, "activity_30": 8.977455}, "trend_signal": 0, "fair_value": 12.633438, "relative_strength": -20.913619, "rate_of_change": 0.47000628740433575, "market_dynamics": -0.790166, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.639339, "high": 10.365351, "low": 8.63006, "close": 8.6669, "volume": 14908}, "trend_line": 8.945317, "activity_lines": {"activity_5": 8.6094, "activity_10": 8.655267, "activity_20": 8.886048, "activity_30": 8.961243}, "trend_signal": 0, "fair_value": 12.57978, "relative_strength": -21.503579, "rate_of_change": 0.3040973416487664, "market_dynamics": -0.518948, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.676517, "high": 9.038236, "low": 8.676424, "close": 8.7785, "volume": 6787}, "trend_line": 8.944307, "activity_lines": {"activity_5": 8.685347, "activity_10": 8.653215, "activity_20": 8.855928, "activity_30": 8.95048}, "trend_signal": 0, "fair_value": 12.525094, "relative_strength": -18.380949, "rate_of_change": -0.011290824014387274, "market_dynamics": -0.310142, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7321, "high": 8.852735, "low": 8.676422, "close": 8.7321, "volume": 3480}, "trend_line": 8.94721, "activity_lines": {"activity_5": 8.718607, "activity_10": 8.6537, "activity_20": 8.823614, "activity_30": 8.936789}, "trend_signal": 0, "fair_value": 12.472241, "relative_strength": -20.069679, "rate_of_change": 0.032456399361067076, "market_dynamics": -0.297228, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.732141, "high": 8.99958, "low": 8.732141, "close": 8.7507, "volume": 5688}, "trend_line": 8.971057, "activity_lines": {"activity_5": 8.737653, "activity_10": 8.668391, "activity_20": 8.799806, "activity_30": 8.924111}, "trend_signal": 0, "fair_value": 12.423237, "relative_strength": -21.788907, "rate_of_change": 0.26653001326670495, "market_dynamics": -0.370436, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.741456, "high": 9.066152, "low": 8.546583, "close": 8.6301, "volume": 6316}, "trend_line": 8.979877, "activity_lines": {"activity_5": 8.7049, "activity_10": 8.667316, "activity_20": 8.771593, "activity_30": 8.902114}, "trend_signal": 0, "fair_value": 12.371038, "relative_strength": -22.192113, "rate_of_change": 0.09831617389121539, "market_dynamics": -0.49022, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.56512, "high": 8.620798, "low": 7.590757, "close": 8.5744, "volume": 17993}, "trend_line": 8.98359, "activity_lines": {"activity_5": 8.659147, "activity_10": 8.66104, "activity_20": 8.743432, "activity_30": 8.875954}, "trend_signal": 0, "fair_value": 12.318676, "relative_strength": -21.866781, "rate_of_change": 0.04134800510073146, "market_dynamics": -0.445063, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.555809, "high": 8.555809, "low": 8.05471, "close": 8.2867, "volume": 10763}, "trend_line": 8.97348, "activity_lines": {"activity_5": 8.52366, "activity_10": 8.600093, "activity_20": 8.688945, "activity_30": 8.830994}, "trend_signal": 0, "fair_value": 12.265916, "relative_strength": -26.245767, "rate_of_change": -0.11253852858377526, "market_dynamics": -0.432436, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.63935, "high": 8.8899, "low": 8.500155, "close": 8.8899, "volume": 11243}, "trend_line": 8.995597, "activity_lines": {"activity_5": 8.622027, "activity_10": 8.650336, "activity_20": 8.6946, "activity_30": 8.825602}, "trend_signal": 0, "fair_value": 12.222018, "relative_strength": -19.882065, "rate_of_change": 0.2464707114742521, "market_dynamics": -0.132389, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.001222, "high": 9.010501, "low": 8.620758, "close": 8.9255, "volume": 12420}, "trend_line": 9.007373, "activity_lines": {"activity_5": 8.72174, "activity_10": 8.698616, "activity_20": 8.703541, "activity_30": 8.821079}, "trend_signal": 0, "fair_value": 12.179946, "relative_strength": -15.377432, "rate_of_change": 0.13090848778573944, "market_dynamics": 0.240589, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.925543, "high": 9.186858, "low": 8.925543, "close": 9.1219, "volume": 5123}, "trend_line": 9.001127, "activity_lines": {"activity_5": 8.875267, "activity_10": 8.776264, "activity_20": 8.733838, "activity_30": 8.828468}, "trend_signal": 0, "fair_value": 12.132644, "relative_strength": -10.48511, "rate_of_change": -0.06934319251572113, "market_dynamics": 0.505976, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.121876, "high": 9.233231, "low": 8.676454, "close": 8.8343, "volume": 16162}, "trend_line": 8.98064, "activity_lines": {"activity_5": 8.90014, "activity_10": 8.794196, "activity_20": 8.737912, "activity_30": 8.817705}, "trend_signal": 0, "fair_value": 12.079283, "relative_strength": -9.716392, "rate_of_change": -0.2276048321504744, "market_dynamics": 0.96744, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.834178, "high": 9.103286, "low": 8.388757, "close": 8.7785, "volume": 12670}, "trend_line": 8.96507, "activity_lines": {"activity_5": 8.889087, "activity_10": 8.79894, "activity_20": 8.738617, "activity_30": 8.804664}, "trend_signal": 0, "fair_value": 12.024791, "relative_strength": -9.784544, "rate_of_change": -0.1733729444671931, "market_dynamics": 0.993045, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.852813, "high": 9.205441, "low": 8.750736, "close": 9.1802, "volume": 10495}, "trend_line": 8.93286, "activity_lines": {"activity_5": 8.979147, "activity_10": 8.87672, "activity_20": 8.780453, "activity_30": 8.818543}, "trend_signal": 0, "fair_value": 11.974569, "relative_strength": -9.664894, "rate_of_change": -0.3592833073249953, "market_dynamics": 1.025327, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.251829, "high": 9.270388, "low": 8.79694, "close": 8.9456, "volume": 24716}, "trend_line": 8.889797, "activity_lines": {"activity_5": 8.971653, "activity_10": 8.903698, "activity_20": 8.800647, "activity_30": 8.819365}, "trend_signal": 0, "fair_value": 11.925797, "relative_strength": -12.074006, "rate_of_change": -0.4820740501922125, "market_dynamics": 1.068127, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.233275, "high": 10.560268, "low": 8.862088, "close": 10.2262, "volume": 613732}, "trend_line": 8.905497, "activity_lines": {"activity_5": 9.389687, "activity_10": 9.159969, "activity_20": 8.943489, "activity_30": 8.905585}, "trend_signal": 1, "fair_value": 11.880487, "relative_strength": 1.692036, "rate_of_change": 0.1766069573917235, "market_dynamics": 1.264178, "expectation": {"probability": 27.121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.003443, "high": 10.356069, "low": 9.743613, "close": 10.0684, "volume": 40755}, "trend_line": 8.947787, "activity_lines": {"activity_5": 9.6815, "activity_10": 9.358529, "activity_20": 9.064992, "activity_30": 8.980611}, "trend_signal": 1, "fair_value": 11.834092, "relative_strength": 6.502298, "rate_of_change": 0.47487523717092367, "market_dynamics": 1.452788, "expectation": {"probability": 30.8974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.984858, "high": 10.18901, "low": 9.557996, "close": 9.9431, "volume": 24111}, "trend_line": 8.984133, "activity_lines": {"activity_5": 9.849273, "activity_10": 9.507144, "activity_20": 9.166829, "activity_30": 9.044824}, "trend_signal": 1, "fair_value": 11.786687, "relative_strength": -0.261691, "rate_of_change": 0.40620099696159495, "market_dynamics": 1.500755, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.919986, "high": 10.230855, "low": 9.595197, "close": 10.0963, "volume": 34142}, "trend_line": 9.02508, "activity_lines": {"activity_5": 9.990473, "activity_10": 9.653496, "activity_20": 9.275766, "activity_30": 9.116577}, "trend_signal": 1, "fair_value": 11.741394, "relative_strength": 0.269595, "rate_of_change": 0.4557701895107848, "market_dynamics": 1.558325, "expectation": {"probability": 25.5599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.142633, "high": 10.430302, "low": 9.678652, "close": 9.9756, "volume": 47624}, "trend_line": 9.041527, "activity_lines": {"activity_5": 10.030367, "activity_10": 9.755969, "activity_20": 9.365253, "activity_30": 9.177901}, "trend_signal": 1, "fair_value": 11.699332, "relative_strength": -1.405245, "rate_of_change": 0.18223661175301972, "market_dynamics": 1.377123, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.346833, "high": 10.625688, "low": 10.040604, "close": 10.3872, "volume": 50313}, "trend_line": 9.075527, "activity_lines": {"activity_5": 10.138793, "activity_10": 9.914185, "activity_20": 9.48728, "activity_30": 9.264718}, "trend_signal": 1, "fair_value": 11.661192, "relative_strength": 2.737533, "rate_of_change": 0.3760426750923701, "market_dynamics": 1.355323, "expectation": {"probability": 26.5105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.606602, "high": 11.162358, "low": 10.578763, "close": 10.9686, "volume": 19575}, "trend_line": 9.133057, "activity_lines": {"activity_5": 10.430287, "activity_10": 10.155105, "activity_20": 9.656708, "activity_30": 9.386852}, "trend_signal": 1, "fair_value": 11.627343, "relative_strength": 7.159223, "rate_of_change": 0.6339025821861545, "market_dynamics": 1.448318, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.256208, "high": 11.367564, "low": 9.824359, "close": 10.7887, "volume": 12896}, "trend_line": 9.179943, "activity_lines": {"activity_5": 10.6018, "activity_10": 10.324511, "activity_20": 9.798042, "activity_30": 9.493668}, "trend_signal": 1, "fair_value": 11.590749, "relative_strength": 5.10357, "rate_of_change": 0.5133658970922755, "market_dynamics": 1.511115, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.857183, "high": 11.349004, "low": 10.588074, "close": 10.9407, "volume": 17507}, "trend_line": 9.23372, "activity_lines": {"activity_5": 10.767607, "activity_10": 10.485004, "activity_20": 9.94428, "activity_30": 9.607265}, "trend_signal": 1, "fair_value": 11.552872, "relative_strength": 6.481372, "rate_of_change": 0.5858097375985906, "market_dynamics": 1.600372, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.349013, "high": 11.367572, "low": 10.550963, "close": 10.6252, "volume": 14373}, "trend_line": 9.284907, "activity_lines": {"activity_5": 10.771953, "activity_10": 10.556124, "activity_20": 10.049953, "activity_30": 9.697038}, "trend_signal": 1, "fair_value": 11.509788, "relative_strength": 5.311294, "rate_of_change": 0.5543486265557168, "market_dynamics": 1.497142, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.950004, "high": 11.042801, "low": 10.399906, "close": 10.5185, "volume": 17468}, "trend_line": 9.338823, "activity_lines": {"activity_5": 10.697427, "activity_10": 10.577305, "activity_20": 10.136539, "activity_30": 9.776625}, "trend_signal": 1, "fair_value": 11.466278, "relative_strength": -0.928086, "rate_of_change": 0.5806843299561233, "market_dynamics": 1.311417, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.328284, "high": 10.950022, "low": 10.300445, "close": 10.6437, "volume": 9988}, "trend_line": 9.41213, "activity_lines": {"activity_5": 10.65588, "activity_10": 10.615936, "activity_20": 10.226055, "activity_30": 9.86081}, "trend_signal": 1, "fair_value": 11.423571, "relative_strength": 3.752189, "rate_of_change": 0.7849704400650895, "market_dynamics": 1.148738, "expectation": {"probability": 30.4891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.671567, "high": 13.770961, "low": 10.625169, "close": 13.3196, "volume": 119031}, "trend_line": 9.57711, "activity_lines": {"activity_5": 11.52796, "activity_10": 11.130635, "activity_20": 10.560566, "activity_30": 10.112905}, "trend_signal": 1, "fair_value": 11.397965, "relative_strength": 26.912977, "rate_of_change": 1.7528444677240955, "market_dynamics": 1.213125, "expectation": {"probability": 29.2244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.963643, "high": 13.724572, "low": 12.963643, "close": 13.5297, "volume": 31557}, "trend_line": 9.747237, "activity_lines": {"activity_5": 12.301347, "activity_10": 11.622142, "activity_20": 10.89112, "activity_30": 10.367911}, "trend_signal": 1, "fair_value": 11.383569, "relative_strength": 27.362265, "rate_of_change": 1.7763918342798695, "market_dynamics": 1.375765, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.73392, "high": 14.504133, "low": 13.307055, "close": 14.3139, "volume": 39753}, "trend_line": 9.938477, "activity_lines": {"activity_5": 13.163533, "activity_10": 12.193805, "activity_20": 11.274265, "activity_30": 10.662534}, "trend_signal": 1, "fair_value": 11.371165, "relative_strength": 29.844852, "rate_of_change": 1.9619918957546687, "market_dynamics": 1.586507, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.383434, "high": 15.297107, "low": 14.383434, "close": 15.2418, "volume": 36115}, "trend_line": 10.156083, "activity_lines": {"activity_5": 14.089107, "activity_10": 12.8553, "activity_20": 11.720122, "activity_30": 11.004684}, "trend_signal": 1, "fair_value": 11.372614, "relative_strength": 36.16914, "rate_of_change": 2.1895306494143916, "market_dynamics": 1.794868, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.311389, "high": 15.988802, "low": 14.724916, "close": 15.5341, "volume": 45147}, "trend_line": 10.38499, "activity_lines": {"activity_5": 14.797227, "activity_10": 13.481675, "activity_20": 12.164676, "activity_30": 11.351653}, "trend_signal": 1, "fair_value": 11.373883, "relative_strength": 40.819702, "rate_of_change": 2.253890599358035, "market_dynamics": 1.796744, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.311445, "high": 15.613034, "low": 14.949538, "close": 15.446, "volume": 7356}, "trend_line": 10.60724, "activity_lines": {"activity_5": 15.149953, "activity_10": 14.009022, "activity_20": 12.568935, "activity_30": 11.67817}, "trend_signal": 1, "fair_value": 11.375204, "relative_strength": 37.921422, "rate_of_change": 2.140107982771278, "market_dynamics": 1.768155, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.283538, "high": 15.599046, "low": 14.643245, "close": 14.7546, "volume": 35098}, "trend_line": 10.80799, "activity_lines": {"activity_5": 15.130453, "activity_10": 14.325982, "activity_20": 12.875596, "activity_30": 11.945742}, "trend_signal": 1, "fair_value": 11.369679, "relative_strength": 32.225537, "rate_of_change": 1.892575259916822, "market_dynamics": 1.665896, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.265071, "high": 15.422826, "low": 14.4299, "close": 14.4299, "volume": 18109}, "trend_line": 10.997297, "activity_lines": {"activity_5": 14.92106, "activity_10": 14.514562, "activity_20": 13.124789, "activity_30": 12.179413}, "trend_signal": 1, "fair_value": 11.363922, "relative_strength": 31.544655, "rate_of_change": 1.751546772341568, "market_dynamics": 1.426688, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.318532, "high": 14.847473, "low": 14.290693, "close": 14.6526, "volume": 22327}, "trend_line": 11.198047, "activity_lines": {"activity_5": 14.778167, "activity_10": 14.674456, "activity_20": 13.369076, "activity_30": 12.415239}, "trend_signal": 1, "fair_value": 11.362108, "relative_strength": 29.406683, "rate_of_change": 1.8254485624967762, "market_dynamics": 1.145445, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.847411, "high": 16.063043, "low": 14.847411, "close": 15.1258, "volume": 68841}, "trend_line": 11.416427, "activity_lines": {"activity_5": 14.832287, "activity_10": 14.845222, "activity_20": 13.637351, "activity_30": 12.668643}, "trend_signal": 1, "fair_value": 11.365072, "relative_strength": 31.100855, "rate_of_change": 1.9501614879808935, "market_dynamics": 1.026459, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.162961, "high": 15.357834, "low": 14.596902, "close": 15.1908, "volume": 28913}, "trend_line": 11.646563, "activity_lines": {"activity_5": 14.935293, "activity_10": 14.946313, "activity_20": 13.887734, "activity_30": 12.912151}, "trend_signal": 1, "fair_value": 11.362344, "relative_strength": 32.786474, "rate_of_change": 2.015832098781868, "market_dynamics": 0.838392, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.190792, "high": 16.31363, "low": 15.014479, "close": 16.0538, "volume": 51193}, "trend_line": 11.88536, "activity_lines": {"activity_5": 15.34298, "activity_10": 15.170291, "activity_20": 14.195318, "activity_30": 13.196488}, "trend_signal": 1, "fair_value": 11.365199, "relative_strength": 38.887239, "rate_of_change": 2.050364558196267, "market_dynamics": 0.901431, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.849641, "high": 16.202267, "low": 15.376379, "close": 15.8682, "volume": 35608}, "trend_line": 12.116783, "activity_lines": {"activity_5": 15.602187, "activity_10": 15.314631, "activity_20": 14.456857, "activity_30": 13.453446}, "trend_signal": 1, "fair_value": 11.370407, "relative_strength": 32.382395, "rate_of_change": 1.9471265489644358, "market_dynamics": 0.891606, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.239378, "high": 16.239378, "low": 15.626921, "close": 16.1837, "volume": 44341}, "trend_line": 12.352177, "activity_lines": {"activity_5": 15.870673, "activity_10": 15.488075, "activity_20": 14.720384, "activity_30": 13.715828}, "trend_signal": 1, "fair_value": 11.373787, "relative_strength": 36.890145, "rate_of_change": 1.9427103712264175, "market_dynamics": 0.770189, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.183689, "high": 16.183689, "low": 15.515555, "close": 15.9053, "volume": 28852}, "trend_line": 12.587877, "activity_lines": {"activity_5": 15.944287, "activity_10": 15.593775, "activity_20": 14.929794, "activity_30": 13.945061}, "trend_signal": 1, "fair_value": 11.378514, "relative_strength": 38.107579, "rate_of_change": 1.9081656618100709, "market_dynamics": 0.575059, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.738317, "high": 15.775436, "low": 14.165042, "close": 15.1073, "volume": 33343}, "trend_line": 12.798837, "activity_lines": {"activity_5": 15.699933, "activity_10": 15.547635, "activity_20": 15.039696, "activity_30": 14.107605}, "trend_signal": 1, "fair_value": 11.381052, "relative_strength": 34.49126, "rate_of_change": 1.6758981677371017, "market_dynamics": 0.156636, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.828894, "high": 16.2858, "low": 14.448428, "close": 16.2858, "volume": 32275}, "trend_line": 13.03569, "activity_lines": {"activity_5": 15.85398, "activity_10": 15.721925, "activity_20": 15.241271, "activity_30": 14.33257}, "trend_signal": 1, "fair_value": 11.389963, "relative_strength": 47.097857, "rate_of_change": 1.8505822052425542, "market_dynamics": -0.08792, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.571199, "high": 15.775351, "low": 14.652517, "close": 15.0701, "volume": 32760}, "trend_line": 13.23984, "activity_lines": {"activity_5": 15.587327, "activity_10": 15.64734, "activity_20": 15.301612, "activity_30": 14.463822}, "trend_signal": 1, "fair_value": 11.389285, "relative_strength": 34.636174, "rate_of_change": 1.5660851094188224, "market_dynamics": -0.437558, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.117624, "high": 15.695368, "low": 14.472477, "close": 14.6458, "volume": 30863}, "trend_line": 13.38716, "activity_lines": {"activity_5": 15.232447, "activity_10": 15.483969, "activity_20": 15.300378, "activity_30": 14.554529}, "trend_signal": 1, "fair_value": 11.387043, "relative_strength": 32.863837, "rate_of_change": 1.1127022683053613, "market_dynamics": -0.640854, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.559103, "high": 14.963427, "low": 13.80669, "close": 14.1932, "volume": 30685}, "trend_line": 13.524653, "activity_lines": {"activity_5": 14.829227, "activity_10": 15.238431, "activity_20": 15.236385, "activity_30": 14.606532}, "trend_signal": 1, "fair_value": 11.381829, "relative_strength": 41.370656, "rate_of_change": 1.0270512939264265, "market_dynamics": -0.78226, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.817664, "high": 14.925003, "low": 12.074809, "close": 13.9621, "volume": 177568}, "trend_line": 13.65862, "activity_lines": {"activity_5": 14.463113, "activity_10": 14.967831, "activity_20": 15.13348, "activity_30": 14.634754}, "trend_signal": 1, "fair_value": 11.374889, "relative_strength": 28.288705, "rate_of_change": 0.9905392766823679, "market_dynamics": -0.877356, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.231713, "high": 14.732423, "low": 12.902906, "close": 14.38, "volume": 72315}, "trend_line": 13.80141, "activity_lines": {"activity_5": 14.312647, "activity_10": 14.795553, "activity_20": 15.067316, "activity_30": 14.681295}, "trend_signal": 1, "fair_value": 11.371942, "relative_strength": 33.914428, "rate_of_change": 1.045420401182548, "market_dynamics": -0.874958, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.43407, "high": 15.165783, "low": 13.692536, "close": 15.0719, "volume": 19563}, "trend_line": 13.971287, "activity_lines": {"activity_5": 14.519867, "activity_10": 14.779507, "activity_20": 15.062998, "activity_30": 14.763262}, "trend_signal": 1, "fair_value": 11.373956, "relative_strength": 30.621116, "rate_of_change": 1.230866991126266, "market_dynamics": -0.849377, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.790177, "high": 15.088676, "low": 13.951104, "close": 14.068, "volume": 19228}, "trend_line": 14.09398, "activity_lines": {"activity_5": 14.392333, "activity_10": 14.595413, "activity_20": 14.959461, "activity_30": 14.769502}, "trend_signal": 1, "fair_value": 11.37069, "relative_strength": 17.004627, "rate_of_change": 0.8781796551742151, "market_dynamics": -0.868181, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.135442, "high": 15.021315, "low": 14.135442, "close": 15.0165, "volume": 14950}, "trend_line": 14.22891, "activity_lines": {"activity_5": 14.619487, "activity_10": 14.62224, "activity_20": 14.951847, "activity_30": 14.829019}, "trend_signal": 1, "fair_value": 11.373295, "relative_strength": 24.022235, "rate_of_change": 0.9573590994169188, "market_dynamics": -0.909753, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.156145, "high": 15.589453, "low": 14.751725, "close": 15.108, "volume": 13888}, "trend_line": 14.372887, "activity_lines": {"activity_5": 14.822253, "activity_10": 14.681864, "activity_20": 14.955411, "activity_30": 14.885735}, "trend_signal": 1, "fair_value": 11.382478, "relative_strength": 15.89398, "rate_of_change": 1.0118624687344258, "market_dynamics": -0.940511, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.637542, "high": 15.936042, "low": 15.030913, "close": 15.0598, "volume": 22045}, "trend_line": 14.51019, "activity_lines": {"activity_5": 14.93256, "activity_10": 14.732711, "activity_20": 14.955995, "activity_30": 14.930052}, "trend_signal": 1, "fair_value": 11.39116, "relative_strength": 17.356792, "rate_of_change": 0.9552917239243534, "market_dynamics": -0.918483, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.406458, "high": 15.936055, "low": 15.030926, "close": 15.3872, "volume": 14915}, "trend_line": 14.668923, "activity_lines": {"activity_5": 15.10668, "activity_10": 14.865376, "activity_20": 14.986307, "activity_30": 14.986633}, "trend_signal": 1, "fair_value": 11.404707, "relative_strength": 16.733332, "rate_of_change": 1.09394156796017, "market_dynamics": -0.752491, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.310197, "high": 15.647214, "low": 15.079099, "close": 15.3776, "volume": 25569}, "trend_line": 14.830893, "activity_lines": {"activity_5": 15.25658, "activity_10": 14.990531, "activity_20": 15.011145, "activity_30": 15.032354}, "trend_signal": 1, "fair_value": 11.424553, "relative_strength": 13.418094, "rate_of_change": 1.1041710424139535, "market_dynamics": -0.632682, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.406498, "high": 15.69537, "low": 14.636173, "close": 14.8769, "volume": 27408}, "trend_line": 14.972, "activity_lines": {"activity_5": 15.152273, "activity_10": 15.011344, "activity_20": 14.984846, "activity_30": 15.035322}, "trend_signal": 1, "fair_value": 11.450228, "relative_strength": 9.529833, "rate_of_change": 0.9514396739292764, "market_dynamics": -0.543347, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.87828, "high": 16.513797, "low": 15.733845, "close": 16.2827, "volume": 56095}, "trend_line": 15.07077, "activity_lines": {"activity_5": 15.525873, "activity_10": 15.275325, "activity_20": 15.093617, "activity_30": 15.119883}, "trend_signal": 1, "fair_value": 11.471251, "relative_strength": 18.772988, "rate_of_change": 0.6596981031258351, "market_dynamics": -0.260523, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.793082, "high": 18.120352, "low": 16.513839, "close": 17.4286, "volume": 140119}, "trend_line": 15.200733, "activity_lines": {"activity_5": 16.203127, "activity_10": 15.70546, "activity_20": 15.306322, "activity_30": 15.272002}, "trend_signal": 1, "fair_value": 11.50046, "relative_strength": 20.833441, "rate_of_change": 0.8623514259722633, "market_dynamics": 0.209774, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.861849, "high": 18.776606, "low": 17.85222, "close": 18.3433, "volume": 156908}, "trend_line": 15.335047, "activity_lines": {"activity_5": 17.02736, "activity_10": 16.246475, "activity_20": 15.599595, "activity_30": 15.474748}, "trend_signal": 1, "fair_value": 11.536478, "relative_strength": 23.851552, "rate_of_change": 0.883602126292198, "market_dynamics": 0.693575, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.680306, "high": 18.998064, "low": 18.102565, "close": 18.247, "volume": 151708}, "trend_line": 15.43522, "activity_lines": {"activity_5": 17.62242, "activity_10": 16.7105, "activity_20": 15.87191, "activity_30": 15.662616}, "trend_signal": 1, "fair_value": 11.570197, "relative_strength": 22.337551, "rate_of_change": 0.6532291684531508, "market_dynamics": 1.192605, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.017397, "high": 19.561439, "low": 18.641863, "close": 19.0848, "volume": 175904}, "trend_line": 15.553577, "activity_lines": {"activity_5": 18.305453, "activity_10": 17.250871, "activity_20": 16.214191, "activity_30": 15.898072}, "trend_signal": 1, "fair_value": 11.611604, "relative_strength": 24.99487, "rate_of_change": 0.766798270449021, "market_dynamics": 1.498985, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.884013, "high": 20.654338, "low": 19.354414, "close": 19.9129, "volume": 168602}, "trend_line": 15.702473, "activity_lines": {"activity_5": 18.983993, "activity_10": 17.867836, "activity_20": 16.620198, "activity_30": 16.179319}, "trend_signal": 1, "fair_value": 11.659786, "relative_strength": 27.854776, "rate_of_change": 0.9573103344651767, "market_dynamics": 1.584092, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.26918, "high": 21.174312, "low": 19.941792, "close": 20.3751, "volume": 56867}, "trend_line": 15.889823, "activity_lines": {"activity_5": 19.574587, "activity_10": 18.481476, "activity_20": 17.04734, "activity_30": 16.480779}, "trend_signal": 1, "fair_value": 11.711798, "relative_strength": 32.201743, "rate_of_change": 1.1931241658559155, "market_dynamics": 1.496717, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.039455, "high": 22.002359, "low": 19.418406, "close": 20.4906, "volume": 83006}, "trend_line": 16.091847, "activity_lines": {"activity_5": 20.007247, "activity_10": 19.019475, "activity_20": 17.466009, "activity_30": 16.777603}, "trend_signal": 1, "fair_value": 11.760635, "relative_strength": 26.760714, "rate_of_change": 1.2714049741145734, "market_dynamics": 1.467111, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.068358, "high": 21.528434, "low": 19.171532, "close": 21.0491, "volume": 67920}, "trend_line": 16.305063, "activity_lines": {"activity_5": 20.48292, "activity_10": 19.566229, "activity_20": 17.912056, "activity_30": 17.097426}, "trend_signal": 1, "fair_value": 11.80375, "relative_strength": 28.095787, "rate_of_change": 1.324993955013363, "market_dynamics": 1.396047, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.023724, "high": 21.595592, "low": 20.192065, "close": 21.232, "volume": 62404}, "trend_line": 16.508603, "activity_lines": {"activity_5": 20.832753, "activity_10": 20.04312, "activity_20": 18.345031, "activity_30": 17.415293}, "trend_signal": 1, "fair_value": 11.852031, "relative_strength": 28.822118, "rate_of_change": 1.2483239101866719, "market_dynamics": 1.299569, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.749971, "high": 20.936554, "low": 19.836698, "close": 20.1205, "volume": 63940}, "trend_line": 16.672927, "activity_lines": {"activity_5": 20.66894, "activity_10": 20.202373, "activity_20": 18.63863, "activity_30": 17.648318}, "trend_signal": 1, "fair_value": 11.892399, "relative_strength": 21.306515, "rate_of_change": 0.9953840430955943, "market_dynamics": 1.185376, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.699288, "high": 19.934972, "low": 19.090437, "close": 19.8024, "volume": 40434}, "trend_line": 16.79788, "activity_lines": {"activity_5": 20.385253, "activity_10": 20.234011, "activity_20": 18.872609, "activity_30": 17.85022}, "trend_signal": 1, "fair_value": 11.927838, "relative_strength": 17.29944, "rate_of_change": 0.7494364966631106, "market_dynamics": 0.932107, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.288512, "high": 21.064307, "low": 19.728761, "close": 20.7206, "volume": 45423}, "trend_line": 16.959627, "activity_lines": {"activity_5": 20.445813, "activity_10": 20.389435, "activity_20": 19.168214, "activity_30": 18.103299}, "trend_signal": 1, "fair_value": 11.971818, "relative_strength": 19.401439, "rate_of_change": 0.962901270874669, "market_dynamics": 0.728005, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.602722, "high": 20.602722, "low": 19.139516, "close": 19.3752, "volume": 24247}, "trend_line": 17.06601, "activity_lines": {"activity_5": 20.042573, "activity_10": 20.257016, "activity_20": 19.308788, "activity_30": 18.259142}, "trend_signal": 1, "fair_value": 12.018703, "relative_strength": 8.488938, "rate_of_change": 0.6272720502638263, "market_dynamics": 0.356104, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.119866, "high": 19.247528, "low": 17.342415, "close": 18.7958, "volume": 39041}, "trend_line": 17.16236, "activity_lines": {"activity_5": 19.557793, "activity_10": 19.99874, "activity_20": 19.368908, "activity_30": 18.370742}, "trend_signal": 1, "fair_value": 12.066778, "relative_strength": 4.979743, "rate_of_change": 0.5645725040592444, "market_dynamics": 0.002283, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.542099, "high": 20.200049, "low": 18.707386, "close": 19.6403, "volume": 43536}, "trend_line": 17.31346, "activity_lines": {"activity_5": 19.516927, "activity_10": 19.899264, "activity_20": 19.49146, "activity_30": 18.530609}, "trend_signal": 1, "fair_value": 12.127054, "relative_strength": 7.618347, "rate_of_change": 0.8804150478139346, "market_dynamics": -0.229585, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.915341, "high": 21.005381, "low": 19.650195, "close": 20.6603, "volume": 18855}, "trend_line": 17.459277, "activity_lines": {"activity_5": 19.848073, "activity_10": 19.990198, "activity_20": 19.689572, "activity_30": 18.746534}, "trend_signal": 1, "fair_value": 12.18541, "relative_strength": 14.907227, "rate_of_change": 0.8422175579000442, "market_dynamics": -0.473961, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.641975, "high": 20.641975, "low": 19.22031, "close": 19.7287, "volume": 9979}, "trend_line": 17.614563, "activity_lines": {"activity_5": 19.811493, "activity_10": 19.906565, "activity_20": 19.772291, "activity_30": 18.892948}, "trend_signal": 1, "fair_value": 12.236339, "relative_strength": 6.384313, "rate_of_change": 0.8894182731621718, "market_dynamics": -0.601967, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.219701, "high": 20.258982, "low": 19.574713, "close": 19.9522, "volume": 14129}, "trend_line": 17.791443, "activity_lines": {"activity_5": 19.91554, "activity_10": 19.877422, "activity_20": 19.855623, "activity_30": 19.043763}, "trend_signal": 1, "fair_value": 12.288647, "relative_strength": 4.629805, "rate_of_change": 1.0041691071189252, "market_dynamics": -0.619408, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.533928, "high": 21.0323, "low": 20.0331, "close": 21.0323, "volume": 17656}, "trend_line": 18.019413, "activity_lines": {"activity_5": 20.341153, "activity_10": 20.064604, "activity_20": 20.020037, "activity_30": 19.252851}, "trend_signal": 1, "fair_value": 12.351301, "relative_strength": 7.425084, "rate_of_change": 1.2813463191265548, "market_dynamics": -0.605523, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.327632, "high": 21.555263, "low": 20.641988, "close": 21.3785, "volume": 37569}, "trend_line": 18.266627, "activity_lines": {"activity_5": 20.733067, "activity_10": 20.318362, "activity_20": 20.188111, "activity_30": 19.469566}, "trend_signal": 1, "fair_value": 12.405371, "relative_strength": 11.655023, "rate_of_change": 1.3719314830066862, "market_dynamics": -0.539882, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.006984, "high": 22.880978, "low": 21.643638, "close": 21.7713, "volume": 31545}, "trend_line": 18.513003, "activity_lines": {"activity_5": 21.140033, "activity_10": 20.620665, "activity_20": 20.36933, "activity_30": 19.695674}, "trend_signal": 1, "fair_value": 12.46379, "relative_strength": 12.888562, "rate_of_change": 1.348776651540547, "market_dynamics": -0.382033, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.674744, "high": 24.079026, "low": 22.193556, "close": 23.6764, "volume": 110152}, "trend_line": 18.79982, "activity_lines": {"activity_5": 22.107967, "activity_10": 21.233553, "activity_20": 20.711306, "activity_30": 20.028797}, "trend_signal": 1, "fair_value": 12.535069, "relative_strength": 25.635059, "rate_of_change": 1.5492732324409995, "market_dynamics": 0.020473, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.069242, "high": 25.787773, "low": 23.863019, "close": 25.0709, "volume": 105288}, "trend_line": 19.166583, "activity_lines": {"activity_5": 23.277553, "activity_10": 22.046244, "activity_20": 21.160697, "activity_30": 20.433382}, "trend_signal": 1, "fair_value": 12.604296, "relative_strength": 25.721106, "rate_of_change": 1.9508856999694617, "market_dynamics": 0.446638, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.137942, "high": 25.532404, "low": 24.137942, "close": 25.2869, "volume": 67317}, "trend_line": 19.50893, "activity_lines": {"activity_5": 24.177893, "activity_10": 22.794649, "activity_20": 21.598164, "activity_30": 20.828242}, "trend_signal": 1, "fair_value": 12.68793, "relative_strength": 24.567138, "rate_of_change": 1.7861660578727057, "market_dynamics": 0.832184, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5439, "high": 27.476815, "low": 26.406417, "close": 27.1773, "volume": 63532}, "trend_line": 19.91124, "activity_lines": {"activity_5": 25.424727, "activity_10": 23.768744, "activity_20": 22.186135, "activity_30": 21.322975}, "trend_signal": 1, "fair_value": 12.783023, "relative_strength": 35.232514, "rate_of_change": 2.0621838306867675, "market_dynamics": 1.248767, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.427779, "high": 27.938429, "low": 26.006111, "close": 27.4867, "volume": 44933}, "trend_line": 20.32547, "activity_lines": {"activity_5": 26.388107, "activity_10": 24.662056, "activity_20": 22.768981, "activity_30": 21.811714}, "trend_signal": 1, "fair_value": 12.887604, "relative_strength": 34.868643, "rate_of_change": 2.080382738593879, "market_dynamics": 1.383117, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.702663, "high": 28.7927, "low": 27.113453, "close": 28.7927, "volume": 64525}, "trend_line": 20.77232, "activity_lines": {"activity_5": 27.405793, "activity_10": 25.668707, "activity_20": 23.442343, "activity_30": 22.357987}, "trend_signal": 1, "fair_value": 12.999815, "relative_strength": 38.227204, "rate_of_change": 2.1984731472384222, "market_dynamics": 1.498873, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.959694, "high": 30.334518, "low": 27.899115, "close": 28.1839, "volume": 60420}, "trend_line": 21.199197, "activity_lines": {"activity_5": 27.87946, "activity_10": 26.399867, "activity_20": 24.01819, "activity_30": 22.836154}, "trend_signal": 1, "fair_value": 13.10345, "relative_strength": 36.317125, "rate_of_change": 2.055028037311196, "market_dynamics": 1.51453, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.547279, "high": 29.036324, "low": 25.365539, "close": 28.6062, "volume": 27153}, "trend_line": 21.65684, "activity_lines": {"activity_5": 28.28636, "activity_10": 27.058142, "activity_20": 24.600281, "activity_30": 23.314025}, "trend_signal": 1, "fair_value": 13.1994, "relative_strength": 34.068276, "rate_of_change": 2.158775164927225, "market_dynamics": 1.39778, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.507945, "high": 29.489962, "low": 27.290245, "close": 29.3623, "volume": 81373}, "trend_line": 22.092827, "activity_lines": {"activity_5": 28.724007, "activity_10": 27.716182, "activity_20": 25.219266, "activity_30": 23.811151}, "trend_signal": 1, "fair_value": 13.300643, "relative_strength": 37.329194, "rate_of_change": 2.013160738131698, "market_dynamics": 1.398825, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.048084, "high": 29.097185, "low": 28.517795, "close": 28.8124, "volume": 94451}, "trend_line": 22.472287, "activity_lines": {"activity_5": 28.832687, "activity_10": 28.12908, "activity_20": 25.741871, "activity_30": 24.244672}, "trend_signal": 1, "fair_value": 13.395853, "relative_strength": 33.134521, "rate_of_change": 1.7175710469284973, "market_dynamics": 1.335784, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.733865, "high": 28.733865, "low": 26.750188, "close": 28.4589, "volume": 77614}, "trend_line": 22.809473, "activity_lines": {"activity_5": 28.735153, "activity_10": 28.349685, "activity_20": 26.187905, "activity_30": 24.630905}, "trend_signal": 1, "fair_value": 13.493553, "relative_strength": 30.487107, "rate_of_change": 1.5004525351603024, "market_dynamics": 1.249843, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.674881, "high": 30.595509, "low": 28.674881, "close": 29.8042, "volume": 23813}, "trend_line": 23.194713, "activity_lines": {"activity_5": 29.108307, "activity_10": 28.727936, "activity_20": 26.725214, "activity_30": 25.082178}, "trend_signal": 1, "fair_value": 13.605815, "relative_strength": 38.029749, "rate_of_change": 1.6889473947951346, "market_dynamics": 1.182107, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.450677, "high": 29.460497, "low": 27.162578, "close": 28.4392, "volume": 12045}, "trend_line": 23.506527, "activity_lines": {"activity_5": 28.91844, "activity_10": 28.771945, "activity_20": 27.08286, "activity_30": 25.420532}, "trend_signal": 1, "fair_value": 13.709767, "relative_strength": 32.135895, "rate_of_change": 1.3443322191570046, "market_dynamics": 0.870551, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.095494, "high": 28.797636, "low": 25.522611, "close": 27.2706, "volume": 17656}, "trend_line": 23.751783, "activity_lines": {"activity_5": 28.350173, "activity_10": 28.546167, "activity_20": 27.283291, "activity_30": 25.663375}, "trend_signal": 1, "fair_value": 13.810231, "relative_strength": 24.344352, "rate_of_change": 1.0433527675100676, "market_dynamics": 0.402949, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.956357, "high": 27.928553, "low": 24.7861, "close": 24.7861, "volume": 13848}, "trend_line": 23.898817, "activity_lines": {"activity_5": 27.093187, "activity_10": 27.866965, "activity_20": 27.210768, "activity_30": 25.730106}, "trend_signal": 1, "fair_value": 13.896263, "relative_strength": 12.735577, "rate_of_change": 0.6190440523980935, "market_dynamics": -0.16448, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.023405, "high": 28.164198, "low": 25.335994, "close": 26.9956, "volume": 16887}, "trend_line": 24.11565, "activity_lines": {"activity_5": 26.84112, "activity_10": 27.638593, "activity_20": 27.329026, "activity_30": 25.929898}, "trend_signal": 1, "fair_value": 14.001958, "relative_strength": 23.402011, "rate_of_change": 0.9072959552767721, "market_dynamics": -0.606158, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.553733, "high": 27.800894, "low": 25.139629, "close": 25.2231, "volume": 13856}, "trend_line": 24.254783, "activity_lines": {"activity_5": 26.095773, "activity_10": 27.120622, "activity_20": 27.243871, "activity_30": 26.001346}, "trend_signal": 1, "fair_value": 14.095081, "relative_strength": 15.959487, "rate_of_change": 0.5769407003336052, "market_dynamics": -0.939252, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.512842, "high": 26.887668, "low": 25.395, "close": 25.395, "volume": 8079}, "trend_line": 24.39355, "activity_lines": {"activity_5": 25.713133, "activity_10": 26.687738, "activity_20": 27.149988, "activity_30": 26.074909}, "trend_signal": 1, "fair_value": 14.184413, "relative_strength": 18.335008, "rate_of_change": 0.5721222078136152, "market_dynamics": -1.107929, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.494792, "high": 26.602813, "low": 24.5504, "close": 24.5504, "volume": 12677}, "trend_line": 24.541213, "activity_lines": {"activity_5": 25.251907, "activity_10": 26.159676, "activity_20": 26.954891, "activity_30": 26.085028}, "trend_signal": 1, "fair_value": 14.260742, "relative_strength": 17.46321, "rate_of_change": 0.6053362466717549, "market_dynamics": -1.096899, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.982529, "high": 26.563577, "low": 23.38184, "close": 24.4817, "volume": 6807}, "trend_line": 24.69719, "activity_lines": {"activity_5": 24.949127, "activity_10": 25.706613, "activity_20": 26.738148, "activity_30": 26.081189}, "trend_signal": 1, "fair_value": 14.340094, "relative_strength": 12.178314, "rate_of_change": 0.6355716809922967, "market_dynamics": -1.164797, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.854861, "high": 28.257551, "low": 24.697738, "close": 28.1839, "volume": 9581}, "trend_line": 24.945967, "activity_lines": {"activity_5": 25.900707, "activity_10": 26.005416, "activity_20": 26.861089, "activity_30": 26.306138}, "trend_signal": 1, "fair_value": 14.442863, "relative_strength": 22.664321, "rate_of_change": 1.0073089286675951, "market_dynamics": -1.025849, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.95, "high": 29.8363, "low": 27.54, "close": 29.55, "volume": 7740}, "trend_line": 25.285127, "activity_lines": {"activity_5": 27.228433, "activity_10": 26.557602, "activity_20": 27.09267, "activity_30": 26.603172}, "trend_signal": 1, "fair_value": 14.557798, "relative_strength": 20.321116, "rate_of_change": 1.3595784841694036, "market_dynamics": -0.827208, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 31.12, "low": 28.6, "close": 30.38, "volume": 10990}, "trend_line": 25.671267, "activity_lines": {"activity_5": 28.544367, "activity_10": 27.265318, "activity_20": 27.381969, "activity_30": 26.931874}, "trend_signal": 1, "fair_value": 14.676965, "relative_strength": 20.063589, "rate_of_change": 1.5271428140345154, "market_dynamics": -0.559863, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.11, "high": 33.06, "low": 29.685, "close": 32.2, "volume": 34841}, "trend_line": 26.089923, "activity_lines": {"activity_5": 30.134633, "activity_10": 28.268656, "activity_20": 27.820349, "activity_30": 27.353082}, "trend_signal": 1, "fair_value": 14.806825, "relative_strength": 24.137264, "rate_of_change": 1.6308349720331239, "market_dynamics": -0.107489, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.05, "high": 36.84, "low": 31.23, "close": 36.0, "volume": 28941}, "trend_line": 26.601247, "activity_lines": {"activity_5": 32.481593, "activity_10": 29.873278, "activity_20": 28.596716, "activity_30": 27.992442}, "trend_signal": 1, "fair_value": 14.958924, "relative_strength": 30.268993, "rate_of_change": 1.9598524687098613, "market_dynamics": 0.316533, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.4, "high": 36.9, "low": 33.21, "close": 35.3, "volume": 14572}, "trend_line": 27.12029, "activity_lines": {"activity_5": 33.827333, "activity_10": 31.146738, "activity_20": 29.265877, "activity_30": 28.553652}, "trend_signal": 1, "fair_value": 15.108885, "relative_strength": 26.851766, "rate_of_change": 1.9511980021086979, "market_dynamics": 0.623414, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.9, "high": 36.5, "low": 33.0, "close": 36.2, "volume": 6612}, "trend_line": 27.661883, "activity_lines": {"activity_5": 34.998667, "activity_10": 32.432845, "activity_20": 29.989765, "activity_30": 29.13944}, "trend_signal": 1, "fair_value": 15.266792, "relative_strength": 27.232518, "rate_of_change": 1.997002981900263, "market_dynamics": 0.87385, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 37.35, "low": 35.5, "close": 36.9, "volume": 24959}, "trend_line": 28.190807, "activity_lines": {"activity_5": 35.96, "activity_10": 33.646645, "activity_20": 30.742148, "activity_30": 29.735447}, "trend_signal": 1, "fair_value": 15.430389, "relative_strength": 24.821761, "rate_of_change": 1.9121041036866504, "market_dynamics": 1.01583, "expectation": {"probability": 57.2958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22016130-8154-4ff4-bb5a-0c91b05b6565/", "share_image": "https://sharemaestro.com/terminal/22016130-8154-4ff4-bb5a-0c91b05b6565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}