{"ticker": {"uuid": "2201961a-523b-4089-812f-745eddff92f4", "symbol": "SNV3", "name": "Leverage Shares -3x Short Nvidia (NVDA) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNV3 fell 50.60%, moving from 226.00 to 111.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.13 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.65"}, {"label": "12-Week Change", "value": "-50.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.13"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.599998, "high": 121.800003, "low": 107.0, "close": 111.650002, "volume": 588620}, "trend_line": 213.829998, "activity_lines": {"activity_5": 110.256667, "activity_10": 129.024545, "activity_20": 166.456904, "activity_30": 186.526127}, "trend_signal": 0, "fair_value": 610.332897, "relative_strength": -66.13199, "rate_of_change": -1.5266296854786394, "market_dynamics": -0.242264, "expectation": {"probability": 39.3603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.812, "high": 9.647, "low": 7.999, "close": 8.407, "volume": 8714325}, "trend_line": 183.563, "activity_lines": {"activity_5": 13.316867, "activity_10": 24.158781, "activity_20": 41.626052, "activity_30": 94.440583}, "trend_signal": 0, "fair_value": 11951.717264, "relative_strength": -98.674627, "rate_of_change": -14.494038995968857, "market_dynamics": 0.697424, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.361, "high": 8.736, "low": 5.749, "close": 5.931, "volume": 4814488}, "trend_line": 165.389867, "activity_lines": {"activity_5": 9.019067, "activity_10": 19.380418, "activity_20": 36.082148, "activity_30": 82.980454}, "trend_signal": 0, "fair_value": 11730.499, "relative_strength": -99.034998, "rate_of_change": -9.900215729749448, "market_dynamics": 0.622257, "expectation": {"probability": 30.012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.188, "high": 6.897, "low": 5.684, "close": 6.383, "volume": 6315564}, "trend_line": 151.085967, "activity_lines": {"activity_5": 7.102933, "activity_10": 15.461491, "activity_20": 31.356381, "activity_30": 72.721946}, "trend_signal": 0, "fair_value": 11517.333255, "relative_strength": -98.900065, "rate_of_change": -8.648595140354033, "market_dynamics": 0.603617, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.397, "high": 7.412, "low": 6.098, "close": 6.209, "volume": 4044536}, "trend_line": 138.2346, "activity_lines": {"activity_5": 6.6198, "activity_10": 12.296309, "activity_20": 27.201505, "activity_30": 63.375045}, "trend_signal": 0, "fair_value": 11311.777465, "relative_strength": -98.882396, "rate_of_change": -8.50599645697076, "market_dynamics": 0.556821, "expectation": {"probability": 31.573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.994, "high": 6.897, "low": 5.9, "close": 5.923, "volume": 4095501}, "trend_line": 127.4587, "activity_lines": {"activity_5": 6.257933, "activity_10": 9.820218, "activity_20": 23.617205, "activity_30": 54.838813}, "trend_signal": 0, "fair_value": 11113.429141, "relative_strength": -98.847202, "rate_of_change": -7.79537105760787, "market_dynamics": 0.495622, "expectation": {"probability": 30.6769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.196, "high": 6.254, "low": 3.998, "close": 4.231, "volume": 3569872}, "trend_line": 114.898067, "activity_lines": {"activity_5": 5.478067, "activity_10": 7.732891, "activity_20": 20.464509, "activity_30": 46.888639}, "trend_signal": 0, "fair_value": 10921.891242, "relative_strength": -99.158028, "rate_of_change": -9.854669002586718, "market_dynamics": 0.42169, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.582, "high": 5.453, "low": 4.138, "close": 4.964, "volume": 6487428}, "trend_line": 99.650201, "activity_lines": {"activity_5": 5.220933, "activity_10": 6.402727, "activity_20": 17.763381, "activity_30": 39.796118}, "trend_signal": 0, "fair_value": 10736.858576, "relative_strength": -99.010455, "rate_of_change": -13.270776783390101, "market_dynamics": 0.32487, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.185, "low": 4.311, "close": 4.305, "volume": 4582801}, "trend_line": 81.839534, "activity_lines": {"activity_5": 4.8086, "activity_10": 5.578782, "activity_20": 15.372995, "activity_30": 33.644815}, "trend_signal": 0, "fair_value": 10557.982684, "relative_strength": -99.120395, "rate_of_change": -17.87318723019936, "market_dynamics": 0.230252, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.398, "high": 5.37, "low": 4.3, "close": 4.793, "volume": 5512561}, "trend_line": 64.890967, "activity_lines": {"activity_5": 4.697467, "activity_10": 5.287982, "activity_20": 13.382395, "activity_30": 28.674071}, "trend_signal": 0, "fair_value": 10384.979574, "relative_strength": -98.978386, "rate_of_change": -20.709510638220394, "market_dynamics": 0.196626, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.913, "high": 6.33, "low": 4.674, "close": 6.39, "volume": 10235836}, "trend_line": 53.880634, "activity_lines": {"activity_5": 5.213067, "activity_10": 5.372364, "activity_20": 11.787257, "activity_30": 24.899815}, "trend_signal": 0, "fair_value": 10217.582968, "relative_strength": -98.596149, "rate_of_change": -16.96743554461132, "market_dynamics": 0.400311, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.54, "high": 6.635, "low": 4.556, "close": 5.525, "volume": 10512284}, "trend_line": 44.583133, "activity_lines": {"activity_5": 5.4092, "activity_10": 5.3308, "activity_20": 10.326033, "activity_30": 21.780097}, "trend_signal": 0, "fair_value": 10055.48681, "relative_strength": -98.707122, "rate_of_change": -17.255737933595963, "market_dynamics": 0.542502, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.463, "low": 2.836, "close": 4.176, "volume": 14920273}, "trend_line": 39.099, "activity_lines": {"activity_5": 5.0694, "activity_10": 5.096364, "activity_20": 8.929586, "activity_30": 19.173185}, "trend_signal": 0, "fair_value": 9898.435078, "relative_strength": -99.000039, "rate_of_change": -12.300914339061816, "market_dynamics": 0.816478, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.886, "high": 4.0, "low": 3.195, "close": 3.49, "volume": 4359710}, "trend_line": 34.890333, "activity_lines": {"activity_5": 4.553467, "activity_10": 4.769109, "activity_20": 7.679729, "activity_30": 16.87583}, "trend_signal": 0, "fair_value": 9746.205154, "relative_strength": -99.127215, "rate_of_change": -10.764129517378958, "market_dynamics": 0.91093, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.433, "high": 4.234, "low": 3.319, "close": 4.176, "volume": 11382767}, "trend_line": 30.637867, "activity_lines": {"activity_5": 4.320533, "activity_10": 4.619182, "activity_20": 6.714676, "activity_30": 14.89426}, "trend_signal": 0, "fair_value": 9598.598652, "relative_strength": -98.896309, "rate_of_change": -12.188092329184702, "market_dynamics": 0.999876, "expectation": {"probability": 30.8213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.963, "high": 4.6, "low": 3.948, "close": 4.599, "volume": 1749302}, "trend_line": 26.4445, "activity_lines": {"activity_5": 4.269733, "activity_10": 4.583127, "activity_20": 5.993686, "activity_30": 13.214333}, "trend_signal": 0, "fair_value": 9455.404627, "relative_strength": -98.718295, "rate_of_change": -13.686876439538034, "market_dynamics": 0.941224, "expectation": {"probability": 32.5165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7, "high": 5.707, "low": 4.324, "close": 5.359, "volume": 7704627}, "trend_line": 23.8098, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.709327, "activity_20": 5.533771, "activity_30": 11.853978}, "trend_signal": 0, "fair_value": 9316.433368, "relative_strength": -98.330029, "rate_of_change": -9.96313032955814, "market_dynamics": 0.89095, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.401, "high": 5.59, "low": 4.665, "close": 4.733, "volume": 2326367}, "trend_line": 21.187567, "activity_lines": {"activity_5": 4.716, "activity_10": 4.7012, "activity_20": 5.172267, "activity_30": 10.623217}, "trend_signal": 0, "fair_value": 9181.481189, "relative_strength": -98.330889, "rate_of_change": -11.013250846290175, "market_dynamics": 0.868535, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.648, "high": 5.256, "low": 4.322, "close": 4.316, "volume": 6392393}, "trend_line": 18.714767, "activity_lines": {"activity_5": 4.6642, "activity_10": 4.621455, "activity_20": 4.93611, "activity_30": 9.534729}, "trend_signal": 0, "fair_value": 9050.378829, "relative_strength": -98.240505, "rate_of_change": -11.670995541866619, "market_dynamics": 0.75465, "expectation": {"probability": 35.0659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.413, "high": 4.641, "low": 3.647, "close": 4.029, "volume": 8192996}, "trend_line": 16.985733, "activity_lines": {"activity_5": 4.461667, "activity_10": 4.489327, "activity_20": 4.788962, "activity_30": 8.58726}, "trend_signal": 0, "fair_value": 8922.965451, "relative_strength": -98.055729, "rate_of_change": -9.23887537579281, "market_dynamics": 0.834978, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.149, "high": 5.469, "low": 3.958, "close": 5.465, "volume": 9541880}, "trend_line": 15.440833, "activity_lines": {"activity_5": 4.7476, "activity_10": 4.632182, "activity_20": 4.804429, "activity_30": 7.843987}, "trend_signal": 0, "fair_value": 8799.111278, "relative_strength": -96.775435, "rate_of_change": -9.095280138926004, "market_dynamics": 0.856957, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.471, "high": 5.651, "low": 4.324, "close": 5.431, "volume": 6546194}, "trend_line": 14.084933, "activity_lines": {"activity_5": 4.964467, "activity_10": 4.785673, "activity_20": 4.829267, "activity_30": 7.198191}, "trend_signal": 0, "fair_value": 8678.649904, "relative_strength": -96.273494, "rate_of_change": -8.781261995385872, "market_dynamics": 0.922749, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.435, "high": 1950.0, "low": 4.439, "close": 1836.5, "volume": 10057427}, "trend_line": 73.678933, "activity_lines": {"activity_5": 615.532867, "activity_10": 337.862509, "activity_20": 179.2558, "activity_30": 124.773357}, "trend_signal": 1, "fair_value": 8586.188419, "relative_strength": 1054.5291, "rate_of_change": 423.1046040474598, "market_dynamics": 1.049904, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1769.0, "high": 2072.545898, "low": 1490.0, "close": 1520.0, "volume": 6730}, "trend_line": 122.692967, "activity_lines": {"activity_5": 998.483467, "activity_10": 580.078909, "activity_20": 314.822481, "activity_30": 218.084394}, "trend_signal": 1, "fair_value": 8491.972574, "relative_strength": 800.169728, "rate_of_change": 66.5238108157728, "market_dynamics": 1.047978, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1500.0, "high": 1664.286987, "low": 1283.0, "close": 1353.0, "volume": 15377}, "trend_line": 166.227333, "activity_lines": {"activity_5": 1224.7218, "activity_10": 764.358764, "activity_20": 427.2767, "activity_30": 297.459041}, "trend_signal": 1, "fair_value": 8398.038724, "relative_strength": 621.970416, "rate_of_change": 35.482364690064095, "market_dynamics": 0.9986, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1313.0, "high": 1452.0, "low": 1237.0, "close": 1422.5, "volume": 8266}, "trend_line": 212.169833, "activity_lines": {"activity_5": 1384.1954, "activity_10": 936.750909, "activity_20": 539.936676, "activity_30": 378.50889}, "trend_signal": 1, "fair_value": 8307.447312, "relative_strength": 590.598217, "rate_of_change": 27.63835475841992, "market_dynamics": 1.016998, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1460.0, "high": 1576.0, "low": 1351.571045, "close": 1526.5, "volume": 3858}, "trend_line": 261.768333, "activity_lines": {"activity_5": 1483.866667, "activity_10": 1102.272127, "activity_20": 655.75581, "activity_30": 463.304385}, "trend_signal": 1, "fair_value": 8220.51209, "relative_strength": 566.701692, "rate_of_change": 23.376791742113483, "market_dynamics": 0.924542, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1555.0, "high": 1721.0, "low": 1459.847046, "close": 1452.5, "volume": 3728}, "trend_line": 308.8718, "activity_lines": {"activity_5": 1457.466667, "activity_10": 1226.681691, "activity_20": 757.278424, "activity_30": 540.125783}, "trend_signal": 1, "fair_value": 8134.841051, "relative_strength": 478.081369, "rate_of_change": 17.994333562111972, "market_dynamics": 0.934104, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1452.0, "high": 1609.659058, "low": 1339.0, "close": 1297.0, "volume": 7141}, "trend_line": 351.146867, "activity_lines": {"activity_5": 1404.833333, "activity_10": 1296.495491, "activity_20": 837.098486, "activity_30": 603.875989}, "trend_signal": 1, "fair_value": 8049.368038, "relative_strength": 381.510195, "rate_of_change": 13.686929981953671, "market_dynamics": 0.904812, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1297.0, "high": 1479.94397, "low": 1228.0, "close": 1285.5, "volume": 3327}, "trend_line": 393.6816, "activity_lines": {"activity_5": 1363.233333, "activity_10": 1340.715036, "activity_20": 909.667619, "activity_30": 664.156837}, "trend_signal": 1, "fair_value": 7965.863494, "relative_strength": 344.459053, "rate_of_change": 12.113089136574873, "market_dynamics": 0.848528, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1239.0, "close": 1239.0, "volume": 500}, "trend_line": 434.711167, "activity_lines": {"activity_5": 1310.633333, "activity_10": 1353.180564, "activity_20": 971.709576, "activity_30": 718.693508}, "trend_signal": 1, "fair_value": 7883.828573, "relative_strength": 308.039793, "rate_of_change": 10.422017945466587, "market_dynamics": 0.767167, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1268.0, "high": 1450.0, "low": 1251.110962, "close": 1253.0, "volume": 7857}, "trend_line": 476.1976, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1345.763636, "activity_20": 1029.215295, "activity_30": 771.486335}, "trend_signal": 1, "fair_value": 7803.939072, "relative_strength": 296.301354, "rate_of_change": 9.5434477302029, "market_dynamics": 0.666269, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1304.0, "high": 1372.078979, "low": 879.0, "close": 894.5, "volume": 10545}, "trend_line": 505.816567, "activity_lines": {"activity_5": 1137.966667, "activity_10": 1250.481818, "activity_20": 1046.6378, "activity_30": 798.473587}, "trend_signal": 1, "fair_value": 7721.683845, "relative_strength": 175.721878, "rate_of_change": 6.219890020445294, "market_dynamics": 0.511487, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 870.5, "high": 980.052002, "low": 743.0, "close": 742.0, "volume": 12635}, "trend_line": 530.337133, "activity_lines": {"activity_5": 987.366667, "activity_10": 1144.6, "activity_20": 1045.296857, "activity_30": 813.711228}, "trend_signal": 1, "fair_value": 7639.569918, "relative_strength": 127.257266, "rate_of_change": 4.847719034872966, "market_dynamics": 0.328846, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 668.0, "high": 839.97998, "low": 589.900024, "close": 624.0, "volume": 14962}, "trend_line": 550.930167, "activity_lines": {"activity_5": 834.433333, "activity_10": 1031.409091, "activity_20": 1029.201105, "activity_30": 819.753994}, "trend_signal": 1, "fair_value": 7557.993523, "relative_strength": 81.982099, "rate_of_change": 3.883008131734948, "market_dynamics": 0.133514, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 620.700012, "high": 657.25, "low": 515.0, "close": 511.0, "volume": 7547}, "trend_line": 567.766067, "activity_lines": {"activity_5": 687.933333, "activity_10": 910.927273, "activity_20": 999.391905, "activity_30": 817.177854}, "trend_signal": 1, "fair_value": 7476.993598, "relative_strength": 46.237001, "rate_of_change": 3.05590454261693, "market_dynamics": -0.059134, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.200012, "high": 596.486023, "low": 380.0, "close": 380.5, "volume": 239934}, "trend_line": 580.308367, "activity_lines": {"activity_5": 546.466667, "activity_10": 783.290909, "activity_20": 954.7427, "activity_30": 805.096172}, "trend_signal": 0, "fair_value": 7396.351625, "relative_strength": 7.989952, "rate_of_change": 2.209061218869911, "market_dynamics": -0.218432, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 364.899994, "high": 433.677002, "low": 337.0, "close": 343.0, "volume": 204609}, "trend_line": 591.576233, "activity_lines": {"activity_5": 450.666667, "activity_10": 669.672727, "activity_20": 904.735681, "activity_30": 789.785955}, "trend_signal": 0, "fair_value": 7317.100483, "relative_strength": -5.509638, "rate_of_change": 1.9417031772695474, "market_dynamics": -0.338752, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.600006, "high": 434.700012, "low": 193.899994, "close": 219.0, "volume": 206510}, "trend_line": 598.732733, "activity_lines": {"activity_5": 350.3, "activity_10": 553.681818, "activity_20": 841.308343, "activity_30": 765.748778}, "trend_signal": 0, "fair_value": 7238.2327, "relative_strength": -40.060721, "rate_of_change": 1.2097341983649386, "market_dynamics": -0.440483, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.5, "high": 356.548004, "low": 196.699997, "close": 196.699997, "volume": 293219}, "trend_line": 605.129633, "activity_lines": {"activity_5": 277.366666, "activity_10": 453.236363, "activity_20": 774.73489, "activity_30": 739.811183}, "trend_signal": 0, "fair_value": 7160.85322, "relative_strength": -46.326286, "rate_of_change": 1.0684065940319918, "market_dynamics": -0.521526, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.800003, "high": 216.078003, "low": 113.300003, "close": 139.199997, "volume": 892257}, "trend_line": 609.556633, "activity_lines": {"activity_5": 213.753332, "activity_10": 362.132726, "activity_20": 701.767766, "activity_30": 709.751206}, "trend_signal": 0, "fair_value": 7084.530902, "relative_strength": -62.026415, "rate_of_change": 0.7315787822276456, "market_dynamics": -0.531536, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.100006, "high": 161.0, "low": 121.199997, "close": 141.050003, "volume": 692895}, "trend_line": 614.074133, "activity_lines": {"activity_5": 175.543333, "activity_10": 291.361818, "activity_20": 628.34, "activity_30": 679.524972}, "trend_signal": 0, "fair_value": 7009.869817, "relative_strength": -62.021112, "rate_of_change": 0.7411124340927198, "market_dynamics": -0.539584, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.5, "high": 157.0, "low": 117.400002, "close": 117.349998, "volume": 433986}, "trend_line": 617.8466, "activity_lines": {"activity_5": 145.396666, "activity_10": 236.49909, "activity_20": 552.009285, "activity_30": 647.478253}, "trend_signal": 0, "fair_value": 6936.545138, "relative_strength": -69.309087, "rate_of_change": 0.6143341328464663, "market_dynamics": -0.54257, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.699997, "high": 137.100006, "low": 109.0, "close": 131.699997, "volume": 344814}, "trend_line": 622.120266, "activity_lines": {"activity_5": 135.076665, "activity_10": 198.375453, "activity_20": 485.231666, "activity_30": 616.113957}, "trend_signal": 0, "fair_value": 6864.91519, "relative_strength": -65.793599, "rate_of_change": 0.6917034098755336, "market_dynamics": -0.536151, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.699997, "high": 150.100006, "low": 124.916, "close": 145.350006, "volume": 129454}, "trend_line": 626.826067, "activity_lines": {"activity_5": 135.126668, "activity_10": 173.83, "activity_20": 426.365, "activity_30": 585.354585}, "trend_signal": 0, "fair_value": 6794.919719, "relative_strength": -62.232022, "rate_of_change": 0.7564133909760707, "market_dynamics": -0.531673, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.0, "high": 166.300003, "low": 129.0, "close": 136.649994, "volume": 193550}, "trend_line": 631.227766, "activity_lines": {"activity_5": 135.699999, "activity_10": 156.405454, "activity_20": 372.420476, "activity_30": 553.730322}, "trend_signal": 0, "fair_value": 6726.277763, "relative_strength": -65.01671, "rate_of_change": 0.7022201583074892, "market_dynamics": -0.510475, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.199997, "high": 174.600006, "low": 131.5, "close": 173.949997, "volume": 58100}, "trend_line": 636.847466, "activity_lines": {"activity_5": 148.876665, "activity_10": 152.56909, "activity_20": 328.151428, "activity_30": 524.228531}, "trend_signal": 0, "fair_value": 6659.417276, "relative_strength": -55.189278, "rate_of_change": 0.8902808625817136, "market_dynamics": -0.421497, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.0, "high": 202.800003, "low": 131.899994, "close": 131.100006, "volume": 500293}, "trend_line": 641.0597, "activity_lines": {"activity_5": 145.576667, "activity_10": 144.697273, "activity_20": 286.242143, "activity_30": 491.599662}, "trend_signal": 0, "fair_value": 6593.474677, "relative_strength": -67.373517, "rate_of_change": 0.6614196059311895, "market_dynamics": -0.25849, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 177.059998, "low": 118.900002, "close": 122.199997, "volume": 101558}, "trend_line": 644.989166, "activity_lines": {"activity_5": 138.393333, "activity_10": 139.059999, "activity_20": 249.777619, "activity_30": 458.124843}, "trend_signal": 0, "fair_value": 6528.76193, "relative_strength": -69.977373, "rate_of_change": 0.6129641279899414, "market_dynamics": -0.114896, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.900002, "high": 135.345001, "low": 107.099998, "close": 113.400002, "volume": 259471}, "trend_line": 648.634866, "activity_lines": {"activity_5": 128.91, "activity_10": 133.582727, "activity_20": 218.069285, "activity_30": 423.828767}, "trend_signal": 0, "fair_value": 6465.243495, "relative_strength": -72.954941, "rate_of_change": 0.5652343003851376, "market_dynamics": 0.094624, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.300003, "high": 115.539001, "low": 93.0, "close": 98.099998, "volume": 574807}, "trend_line": 651.7227, "activity_lines": {"activity_5": 116.456667, "activity_10": 126.838181, "activity_20": 190.485238, "activity_30": 388.310389}, "trend_signal": 0, "fair_value": 6402.82052, "relative_strength": -76.638157, "rate_of_change": 0.47605119025471004, "market_dynamics": 0.375585, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.199997, "high": 104.400002, "low": 64.400002, "close": 65.650002, "volume": 917749}, "trend_line": 653.73, "activity_lines": {"activity_5": 95.756667, "activity_10": 114.940909, "activity_20": 165.243571, "activity_30": 350.499247}, "trend_signal": 0, "fair_value": 6341.294592, "relative_strength": -84.213362, "rate_of_change": 0.30799909225196337, "market_dynamics": 0.727995, "expectation": {"probability": 33.316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.0, "high": 60.700001, "low": 46.099998, "close": 55.599998, "volume": 2048762}, "trend_line": 594.366666, "activity_lines": {"activity_5": 78.926666, "activity_10": 102.587272, "activity_20": 144.698809, "activity_30": 311.910215}, "trend_signal": 0, "fair_value": 6280.855221, "relative_strength": -86.591027, "rate_of_change": -9.080711302831446, "market_dynamics": 1.232616, "expectation": {"probability": 32.7877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 35.200001, "close": 41.5, "volume": 3194111}, "trend_line": 545.083333, "activity_lines": {"activity_5": 62.43, "activity_10": 88.792727, "activity_20": 126.805952, "activity_30": 276.241398}, "trend_signal": 0, "fair_value": 6221.432791, "relative_strength": -89.970184, "rate_of_change": -8.291739059269513, "market_dynamics": 1.656626, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.799999, "high": 43.5, "low": 29.4, "close": 31.049999, "volume": 4456603}, "trend_line": 501.018333, "activity_lines": {"activity_5": 47.829999, "activity_10": 74.738181, "activity_20": 111.253571, "activity_30": 243.077957}, "trend_signal": 0, "fair_value": 6163.032953, "relative_strength": -92.413858, "rate_of_change": -8.084085007236876, "market_dynamics": 1.951008, "expectation": {"probability": 31.7799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.299999, "high": 35.200001, "low": 23.200001, "close": 32.450001, "volume": 8266099}, "trend_line": 454.683333, "activity_lines": {"activity_5": 39.186667, "activity_10": 63.016364, "activity_20": 98.658095, "activity_30": 212.847742}, "trend_signal": 0, "fair_value": 6105.737785, "relative_strength": -92.168443, "rate_of_change": -9.248164577642308, "market_dynamics": 2.088022, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.200001, "high": 43.5, "low": 28.4, "close": 32.150002, "volume": 14052869}, "trend_line": 404.871666, "activity_lines": {"activity_5": 34.820001, "activity_10": 53.134546, "activity_20": 88.312857, "activity_30": 185.587527}, "trend_signal": 0, "fair_value": 6049.500861, "relative_strength": -92.180204, "rate_of_change": -10.95524365745775, "market_dynamics": 2.087238, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.200001, "high": 38.0, "low": 29.200001, "close": 30.6, "volume": 5074492}, "trend_line": 357.475, "activity_lines": {"activity_5": 32.170001, "activity_10": 45.549091, "activity_20": 79.47881, "activity_30": 161.440968}, "trend_signal": 0, "fair_value": 5994.281587, "relative_strength": -92.601549, "rate_of_change": -11.706590008696727, "market_dynamics": 1.990894, "expectation": {"probability": 31.924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 23.700001, "close": 26.9, "volume": 4572925}, "trend_line": 315.138333, "activity_lines": {"activity_5": 29.953334, "activity_10": 39.118182, "activity_20": 71.78, "activity_30": 140.113548}, "trend_signal": 0, "fair_value": 5940.032664, "relative_strength": -93.541376, "rate_of_change": -11.843252535142327, "market_dynamics": 1.831945, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.1, "high": 37.0, "low": 26.5, "close": 34.400002, "volume": 10045620}, "trend_line": 273.435, "activity_lines": {"activity_5": 31.210001, "activity_10": 35.783637, "activity_20": 65.710238, "activity_30": 122.001398}, "trend_signal": 0, "fair_value": 5886.828766, "relative_strength": -91.653564, "rate_of_change": -13.233341879738886, "market_dynamics": 1.755673, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.599998, "high": 45.5, "low": 30.0, "close": 39.299999, "volume": 7053989}, "trend_line": 233.445, "activity_lines": {"activity_5": 33.876667, "activity_10": 34.776364, "activity_20": 60.88, "activity_30": 106.895914}, "trend_signal": 0, "fair_value": 5834.618688, "relative_strength": -90.629207, "rate_of_change": -14.625048000438865, "market_dynamics": 1.556143, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.799999, "high": 48.400002, "low": 26.9, "close": 39.450001, "volume": 9406402}, "trend_line": 192.993333, "activity_lines": {"activity_5": 36.136667, "activity_10": 34.865455, "activity_20": 56.539762, "activity_30": 94.380108}, "trend_signal": 0, "fair_value": 5783.334009, "relative_strength": -90.480876, "rate_of_change": -17.328135963503176, "market_dynamics": 1.518122, "expectation": {"probability": 33.437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.299999, "high": 55.799999, "low": 35.099998, "close": 38.599998, "volume": 12678560}, "trend_line": 164.463333, "activity_lines": {"activity_5": 37.626666, "activity_10": 35.276364, "activity_20": 52.602381, "activity_30": 84.419247}, "trend_signal": 0, "fair_value": 5732.941605, "relative_strength": -90.692139, "rate_of_change": -14.782894080595002, "market_dynamics": 1.596906, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.5, "high": 38.400002, "low": 21.200001, "close": 22.299999, "volume": 9863255}, "trend_line": 140.473333, "activity_lines": {"activity_5": 33.149999, "activity_10": 33.032727, "activity_20": 47.487619, "activity_30": 75.247419}, "trend_signal": 0, "fair_value": 5683.283852, "relative_strength": -94.719218, "rate_of_change": -14.586838027902552, "market_dynamics": 1.506654, "expectation": {"probability": 33.1722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 22.4, "low": 17.9, "close": 18.35, "volume": 7488229}, "trend_line": 120.285, "activity_lines": {"activity_5": 27.663333, "activity_10": 30.42, "activity_20": 42.517619, "activity_30": 67.368495}, "trend_signal": 0, "fair_value": 5634.448216, "relative_strength": -95.665842, "rate_of_change": -14.371648033723242, "market_dynamics": 1.483567, "expectation": {"probability": 32.7265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.1, "high": 23.6, "low": 18.0, "close": 23.35, "volume": 6112265}, "trend_line": 104.03, "activity_lines": {"activity_5": 24.913333, "activity_10": 28.947273, "activity_20": 38.628571, "activity_30": 61.114624}, "trend_signal": 0, "fair_value": 5586.490111, "relative_strength": -94.521809, "rate_of_change": -13.513738205096226, "market_dynamics": 1.425412, "expectation": {"probability": 33.0886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.5, "high": 33.799999, "low": 22.0, "close": 33.5, "volume": 12641265}, "trend_line": 92.463333, "activity_lines": {"activity_5": 26.61, "activity_10": 29.485454, "activity_20": 36.245714, "activity_30": 56.564301}, "trend_signal": 0, "fair_value": 5539.430873, "relative_strength": -91.963816, "rate_of_change": -11.118587907334417, "market_dynamics": 1.497529, "expectation": {"probability": 33.9294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5, "high": 33.099998, "low": 19.6, "close": 20.0, "volume": 14524543}, "trend_line": 81.696666, "activity_lines": {"activity_5": 24.203333, "activity_10": 27.544545, "activity_20": 33.245952, "activity_30": 51.889247}, "trend_signal": 0, "fair_value": 5493.049101, "relative_strength": -95.258657, "rate_of_change": -11.64425578299239, "market_dynamics": 1.637357, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5, "high": 22.6, "low": 19.200001, "close": 21.1, "volume": 9750316}, "trend_line": 75.1, "activity_lines": {"activity_5": 23.403333, "activity_10": 25.996363, "activity_20": 30.88, "activity_30": 47.979785}, "trend_signal": 0, "fair_value": 5447.449525, "relative_strength": -94.975225, "rate_of_change": -8.074584096246964, "market_dynamics": 1.734927, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 15.7, "close": 18.6, "volume": 10190285}, "trend_line": 69.163333, "activity_lines": {"activity_5": 21.85, "activity_10": 24.099091, "activity_20": 28.757381, "activity_30": 44.334624}, "trend_signal": 0, "fair_value": 5402.583, "relative_strength": -95.621575, "rate_of_change": -7.905015978695074, "market_dynamics": 1.77715, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.700001, "high": 21.5, "low": 16.6, "close": 17.299999, "volume": 11405371}, "trend_line": 65.1, "activity_lines": {"activity_5": 19.846666, "activity_10": 22.252727, "activity_20": 26.962381, "activity_30": 40.988602}, "trend_signal": 0, "fair_value": 5358.441336, "relative_strength": -95.910155, "rate_of_change": -5.874981473203439, "market_dynamics": 1.637739, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.9, "high": 17.5, "low": 12.9, "close": 13.15, "volume": 13373573}, "trend_line": 60.836667, "activity_lines": {"activity_5": 16.863333, "activity_10": 20.051818, "activity_20": 25.156905, "activity_30": 37.636989}, "trend_signal": 0, "fair_value": 5314.983683, "relative_strength": -96.882361, "rate_of_change": -6.548898617511514, "market_dynamics": 1.495164, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.2, "high": 14.8, "low": 11.3, "close": 12.05, "volume": 12657517}, "trend_line": 57.326667, "activity_lines": {"activity_5": 14.87, "activity_10": 18.129091, "activity_20": 23.496667, "activity_30": 34.489462}, "trend_signal": 0, "fair_value": 5272.218089, "relative_strength": -97.179651, "rate_of_change": -5.769546842531656, "market_dynamics": 1.361269, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 12.4, "low": 10.4, "close": 10.55, "volume": 13855192}, "trend_line": 53.288333, "activity_lines": {"activity_5": 12.906667, "activity_10": 16.416364, "activity_20": 21.900952, "activity_30": 31.471613}, "trend_signal": 0, "fair_value": 5230.124744, "relative_strength": -97.498455, "rate_of_change": -7.044424892171036, "market_dynamics": 1.211418, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.7, "high": 13.5, "low": 10.6, "close": 12.2, "volume": 10707024}, "trend_line": 48.85, "activity_lines": {"activity_5": 12.196667, "activity_10": 15.217273, "activity_20": 20.609762, "activity_30": 28.820753}, "trend_signal": 0, "fair_value": 5188.712643, "relative_strength": -96.784226, "rate_of_change": -8.32890193806588, "market_dynamics": 0.92143, "expectation": {"probability": 33.1152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 12.4, "low": 9.0, "close": 9.55, "volume": 8806781}, "trend_line": 44.613333, "activity_lines": {"activity_5": 11.03, "activity_10": 13.648182, "activity_20": 19.155952, "activity_30": 26.285269}, "trend_signal": 0, "fair_value": 5147.931835, "relative_strength": -97.212849, "rate_of_change": -8.672808597748217, "market_dynamics": 0.583513, "expectation": {"probability": 33.1941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3, "high": 10.7, "low": 7.6, "close": 10.55, "volume": 6927632}, "trend_line": 39.166667, "activity_lines": {"activity_5": 10.713333, "activity_10": 12.511818, "activity_20": 17.906428, "activity_30": 24.087634}, "trend_signal": 0, "fair_value": 5107.796039, "relative_strength": -96.645626, "rate_of_change": -12.208605889185641, "market_dynamics": 0.32199, "expectation": {"probability": 33.4185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.7, "high": 12.0, "low": 8.4, "close": 10.65, "volume": 16242152}, "trend_line": 35.151667, "activity_lines": {"activity_5": 10.603333, "activity_10": 11.810909, "activity_20": 16.769286, "activity_30": 22.247849}, "trend_signal": 0, "fair_value": 5068.283279, "relative_strength": -96.35622, "rate_of_change": -10.251063742544122, "market_dynamics": 0.343321, "expectation": {"probability": 34.1474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 12.9, "low": 10.3, "close": 11.2, "volume": 10797257}, "trend_line": 31.451667, "activity_lines": {"activity_5": 10.77, "activity_10": 11.38, "activity_20": 15.779524, "activity_30": 20.702581}, "trend_signal": 0, "fair_value": 5029.382639, "relative_strength": -95.710047, "rate_of_change": -10.525816599252611, "market_dynamics": 0.390655, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3, "high": 2787.0, "low": 10.8, "close": 2482.5, "volume": 1454599}, "trend_line": 110.421667, "activity_lines": {"activity_5": 834.66, "activity_10": 460.456364, "activity_20": 250.226428, "activity_30": 178.834731}, "trend_signal": 1, "fair_value": 5009.940786, "relative_strength": 790.533376, "rate_of_change": 251.08367070018892, "market_dynamics": 0.766291, "expectation": {"probability": 30.8437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2445.0, "high": 3062.0, "low": 2392.5, "close": 3032.5, "volume": 45312}, "trend_line": 208.235, "activity_lines": {"activity_5": 1677.196667, "activity_10": 964.734545, "activity_20": 525.396667, "activity_30": 367.355914}, "trend_signal": 1, "fair_value": 4994.960174, "relative_strength": 879.872956, "rate_of_change": 88.58164856359215, "market_dynamics": 1.110139, "expectation": {"probability": 32.1574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2975.0, "high": 3520.0, "low": 2742.0, "close": 2963.5, "volume": 38564}, "trend_line": 304.83, "activity_lines": {"activity_5": 2295.203333, "activity_10": 1401.645455, "activity_20": 779.742143, "activity_30": 545.114946}, "trend_signal": 1, "fair_value": 4979.686038, "relative_strength": 791.378724, "rate_of_change": 46.387494897591644, "market_dynamics": 1.168624, "expectation": {"probability": 29.938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2796.0, "high": 2913.0, "low": 2536.0, "close": 2736.5, "volume": 8917}, "trend_line": 394.193333, "activity_lines": {"activity_5": 2640.68, "activity_10": 1743.640909, "activity_20": 998.544524, "activity_30": 701.996882}, "trend_signal": 1, "fair_value": 4962.945843, "relative_strength": 654.567274, "rate_of_change": 29.315793393038746, "market_dynamics": 1.295175, "expectation": {"probability": 29.2641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2803.0, "high": 2940.0, "low": 2339.0, "close": 2368.75, "volume": 34360}, "trend_line": 471.768333, "activity_lines": {"activity_5": 2681.85, "activity_10": 1969.237273, "activity_20": 1169.475952, "activity_30": 829.387634}, "trend_signal": 1, "fair_value": 4943.729578, "relative_strength": 514.075996, "rate_of_change": 19.67942973809757, "market_dynamics": 1.114017, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2225.0, "high": 2814.0, "low": 1881.0, "close": 2750.0, "volume": 106311}, "trend_line": 562.4, "activity_lines": {"activity_5": 2692.933333, "activity_10": 2221.275455, "activity_20": 1365.543333, "activity_30": 976.370323}, "trend_signal": 1, "fair_value": 4927.599213, "relative_strength": 552.947402, "rate_of_change": 19.211053532073336, "market_dynamics": 0.964374, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2837.0, "high": 3130.0, "low": 2472.0, "close": 2555.5, "volume": 92474}, "trend_line": 646.501667, "activity_lines": {"activity_5": 2621.35, "activity_10": 2388.171818, "activity_20": 1530.079048, "activity_30": 1104.957419}, "trend_signal": 1, "fair_value": 4910.28462, "relative_strength": 447.035708, "rate_of_change": 14.954065967283075, "market_dynamics": 0.824602, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2468.0, "high": 2627.0, "low": 1969.5, "close": 2116.0, "volume": 92430}, "trend_line": 715.963333, "activity_lines": {"activity_5": 2435.066667, "activity_10": 2428.869091, "activity_20": 1640.699762, "activity_30": 1199.763763}, "trend_signal": 1, "fair_value": 4890.036181, "relative_strength": 328.054525, "rate_of_change": 10.744236178435102, "market_dynamics": 0.673212, "expectation": {"probability": 28.9639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2686.0, "high": 3559.0, "low": 2296.0, "close": 2563.5, "volume": 383703}, "trend_line": 800.393333, "activity_lines": {"activity_5": 2454.45, "activity_10": 2512.649091, "activity_20": 1784.022857, "activity_30": 1318.959677}, "trend_signal": 1, "fair_value": 4873.298511, "relative_strength": 372.611547, "rate_of_change": 11.792503345977908, "market_dynamics": 0.577706, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3318.0, "high": 3524.0, "low": 2267.624023, "close": 2368.75, "volume": 89342}, "trend_line": 878.455, "activity_lines": {"activity_5": 2420.45, "activity_10": 2514.604545, "activity_20": 1896.686429, "activity_30": 1420.143978}, "trend_signal": 1, "fair_value": 4855.408879, "relative_strength": 307.551802, "rate_of_change": 9.75291319674199, "market_dynamics": 0.459497, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2302.0, "high": 2348.0, "low": 1855.5, "close": 1928.5, "volume": 128916}, "trend_line": 941.591667, "activity_lines": {"activity_5": 2239.7, "activity_10": 2393.65, "activity_20": 1956.242143, "activity_30": 1487.888817}, "trend_signal": 1, "fair_value": 4834.65066, "relative_strength": 214.616039, "rate_of_change": 7.187239756162807, "market_dynamics": 0.29504, "expectation": {"probability": 29.3686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1796.5, "high": 1869.0, "low": 1649.0, "close": 1804.75, "volume": 38115}, "trend_line": 1000.44, "activity_lines": {"activity_5": 2072.466667, "activity_10": 2260.268182, "activity_20": 1994.917381, "activity_30": 1543.576452}, "trend_signal": 1, "fair_value": 4813.313331, "relative_strength": 182.959313, "rate_of_change": 6.249878271278289, "market_dynamics": 0.126653, "expectation": {"probability": 28.715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1907.0, "high": 2848.0, "low": 1854.5, "close": 2542.0, "volume": 165006}, "trend_line": 1083.858333, "activity_lines": {"activity_5": 2201.033333, "activity_10": 2283.254545, "activity_20": 2095.295238, "activity_30": 1643.031935}, "trend_signal": 1, "fair_value": 4797.430021, "relative_strength": 266.583574, "rate_of_change": 8.338164507616632, "market_dynamics": -0.000979, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2328.0, "high": 3281.0, "low": 2308.0, "close": 3136.0, "volume": 167850}, "trend_line": 1187.105, "activity_lines": {"activity_5": 2499.2, "activity_10": 2421.904545, "activity_20": 2240.202381, "activity_30": 1775.428172}, "trend_signal": 1, "fair_value": 4785.892313, "relative_strength": 323.504909, "rate_of_change": 9.525845201025929, "market_dynamics": -0.056323, "expectation": {"probability": 26.1069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3072.0, "high": 3525.0, "low": 2204.0, "close": 2234.0, "volume": 89936}, "trend_line": 1260.828333, "activity_lines": {"activity_5": 2458.533333, "activity_10": 2389.290909, "activity_20": 2284.32881, "activity_30": 1842.969785}, "trend_signal": 1, "fair_value": 4768.293055, "relative_strength": 187.753902, "rate_of_change": 6.210346431023364, "market_dynamics": -0.157725, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2173.0, "high": 2522.0, "low": 2069.5, "close": 2377.0, "volume": 42436}, "trend_line": 1339.45, "activity_lines": {"activity_5": 2474.516667, "activity_10": 2385.127273, "activity_20": 2331.486429, "activity_30": 1914.98086}, "trend_signal": 1, "fair_value": 4751.914336, "relative_strength": 189.555644, "rate_of_change": 6.235715437400479, "market_dynamics": -0.205477, "expectation": {"probability": 28.1729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2224.5, "high": 2823.0, "low": 2090.0, "close": 2829.0, "volume": 37091}, "trend_line": 1432.971667, "activity_lines": {"activity_5": 2611.266667, "activity_10": 2469.927273, "activity_20": 2410.430714, "activity_30": 2011.08086}, "trend_signal": 1, "fair_value": 4738.833286, "relative_strength": 223.792369, "rate_of_change": 6.982094665721003, "market_dynamics": -0.240535, "expectation": {"probability": 30.6864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3065.0, "high": 4359.0, "low": 2803.0, "close": 4082.5, "volume": 82815}, "trend_line": 1567.938333, "activity_lines": {"activity_5": 3097.566667, "activity_10": 2777.663636, "activity_20": 2595.33, "activity_30": 2182.018172}, "trend_signal": 1, "fair_value": 4734.398601, "relative_strength": 359.51518, "rate_of_change": 9.418655588812841, "market_dynamics": -0.224757, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5505.0, "high": 5505.0, "low": 1968.5, "close": 2089.0, "volume": 101563}, "trend_line": 1636.905, "activity_lines": {"activity_5": 2816.666667, "activity_10": 2687.190909, "activity_20": 2570.981905, "activity_30": 2215.635054}, "trend_signal": 1, "fair_value": 4716.644248, "relative_strength": 128.062493, "rate_of_change": 4.398557363416404, "market_dynamics": -0.241675, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1757.0, "high": 2509.0, "low": 1710.0, "close": 2499.0, "volume": 52447}, "trend_line": 1719.501667, "activity_lines": {"activity_5": 2742.233333, "activity_10": 2679.890909, "activity_20": 2575.784524, "activity_30": 2271.254086}, "trend_signal": 1, "fair_value": 4701.859953, "relative_strength": 150.814274, "rate_of_change": 5.045904740959313, "market_dynamics": -0.2231, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2586.0, "high": 2694.0, "low": 1885.5, "close": 1885.5, "volume": 74979}, "trend_line": 1781.731667, "activity_lines": {"activity_5": 2445.633333, "activity_10": 2558.677273, "activity_20": 2510.311905, "activity_30": 2281.963656}, "trend_signal": 1, "fair_value": 4683.208563, "relative_strength": 80.11778, "rate_of_change": 3.6190718040170426, "market_dynamics": -0.32765, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.0, "high": 2100.0, "low": 1571.5, "close": 1587.75, "volume": 63607}, "trend_line": 1834.08, "activity_lines": {"activity_5": 2082.55, "activity_10": 2384.109091, "activity_20": 2419.325, "activity_30": 2269.44871}, "trend_signal": 1, "fair_value": 4662.843704, "relative_strength": 44.680645, "rate_of_change": 2.93805930318013, "market_dynamics": -0.53304, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1653.5, "high": 1720.0, "low": 1373.0, "close": 1509.25, "volume": 57005}, "trend_line": 1883.95, "activity_lines": {"activity_5": 1776.05, "activity_10": 2199.213636, "activity_20": 2327.741667, "activity_30": 2248.491935}, "trend_signal": 0, "fair_value": 4642.23198, "relative_strength": 34.884742, "rate_of_change": 2.7190744133298503, "market_dynamics": -0.593853, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 882.5, "close": 924.625, "volume": 132706}, "trend_line": 1914.369167, "activity_lines": {"activity_5": 1446.225, "activity_10": 1926.8, "activity_20": 2187.404762, "activity_30": 2186.6}, "trend_signal": 0, "fair_value": 4618.091675, "relative_strength": -19.718654, "rate_of_change": 1.6146483186921103, "market_dynamics": -0.704354, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 977.25, "high": 1044.5, "low": 889.75, "close": 987.625, "volume": 115215}, "trend_line": 1946.938333, "activity_lines": {"activity_5": 1215.025, "activity_10": 1706.047727, "activity_20": 2061.695833, "activity_30": 2126.810054}, "trend_signal": 0, "fair_value": 4594.66931, "relative_strength": -15.863016, "rate_of_change": 1.7013001756102768, "market_dynamics": -0.719508, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 910.5, "high": 924.0, "low": 721.75, "close": 868.5, "volume": 163325}, "trend_line": 1975.481667, "activity_lines": {"activity_5": 1044.875, "activity_10": 1486.297727, "activity_20": 1931.218452, "activity_30": 2057.233387}, "trend_signal": 0, "fair_value": 4570.783609, "relative_strength": -27.426814, "rate_of_change": 1.4660625617257266, "market_dynamics": -0.696748, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 920.0, "high": 920.0, "low": 735.0, "close": 756.625, "volume": 98341}, "trend_line": 2000.384167, "activity_lines": {"activity_5": 905.233333, "activity_10": 1273.634091, "activity_20": 1799.045833, "activity_30": 1978.597473}, "trend_signal": 0, "fair_value": 717.124955, "relative_strength": -37.948675, "rate_of_change": 1.260578643476721, "market_dynamics": -0.690158, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.25, "high": 767.5, "low": 704.5, "close": 731.875, "volume": 141370}, "trend_line": 2024.428333, "activity_lines": {"activity_5": 812.75, "activity_10": 1094.15, "activity_20": 1673.082143, "activity_30": 1896.758172}, "trend_signal": 0, "fair_value": 713.691462, "relative_strength": -40.716373, "rate_of_change": 1.2019774199702578, "market_dynamics": -0.630461, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.75, "high": 737.75, "low": 683.5, "close": 721.0, "volume": 214436}, "trend_line": 2048.106667, "activity_lines": {"activity_5": 768.466667, "activity_10": 973.609091, "activity_20": 1552.67381, "activity_30": 1812.666022}, "trend_signal": 0, "fair_value": 711.90941, "relative_strength": -41.720665, "rate_of_change": 1.1696306366603273, "market_dynamics": -0.519888, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.0, "high": 745.25, "low": 525.75, "close": 526.0, "volume": 328279}, "trend_line": 2065.266667, "activity_lines": {"activity_5": 672.758333, "activity_10": 842.486364, "activity_20": 1422.467857, "activity_30": 1714.465591}, "trend_signal": 0, "fair_value": 705.675436, "relative_strength": -57.92021, "rate_of_change": 0.8378469869997183, "market_dynamics": -0.466924, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.5, "high": 595.5, "low": 495.600006, "close": 525.0, "volume": 295060}, "trend_line": 2000.016667, "activity_lines": {"activity_5": 607.491667, "activity_10": 747.054545, "activity_20": 1300.941667, "activity_30": 1615.093548}, "trend_signal": 0, "fair_value": 701.891782, "relative_strength": -58.428323, "rate_of_change": -3.1593983015656626, "market_dynamics": -0.380964, "expectation": {"probability": 33.8322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 516.0, "high": 527.5, "low": 439.5, "close": 449.899994, "volume": 231069}, "trend_line": 1913.93, "activity_lines": {"activity_5": 540.091665, "activity_10": 662.704544, "activity_20": 1178.946428, "activity_30": 1515.086021}, "trend_signal": 0, "fair_value": 697.089859, "relative_strength": -65.06687, "rate_of_change": -4.304297480136951, "market_dynamics": -0.393833, "expectation": {"probability": 33.4241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 465.100006, "high": 488.5, "low": 389.899994, "close": 404.75, "volume": 772256}, "trend_line": 1828.638333, "activity_lines": {"activity_5": 478.089998, "activity_10": 590.833635, "activity_20": 1059.102857, "activity_30": 1417.71957}, "trend_signal": 0, "fair_value": 694.479282, "relative_strength": -68.920122, "rate_of_change": -4.456362928633752, "market_dynamics": -0.434896, "expectation": {"probability": 33.2173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.799988, "high": 457.0, "low": 384.0, "close": 388.350006, "volume": 699465}, "trend_line": 1750.366667, "activity_lines": {"activity_5": 432.430001, "activity_10": 536.062727, "activity_20": 947.874762, "activity_30": 1324.797742}, "trend_signal": 0, "fair_value": 692.367744, "relative_strength": -70.7456, "rate_of_change": -4.280325124301116, "market_dynamics": -0.444021, "expectation": {"probability": 33.0131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.200012, "high": 410.0, "low": 332.5, "close": 384.799988, "volume": 1491220}, "trend_line": 1684.235, "activity_lines": {"activity_5": 407.76333, "activity_10": 490.396816, "activity_20": 849.392618, "activity_30": 1236.696666}, "trend_signal": 0, "fair_value": 690.869667, "relative_strength": -70.991897, "rate_of_change": -3.7781607846397653, "market_dynamics": -0.444355, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.600006, "high": 388.600006, "low": 324.100006, "close": 328.799988, "volume": 1249577}, "trend_line": 1603.528333, "activity_lines": {"activity_5": 373.843327, "activity_10": 445.509542, "activity_20": 754.382855, "activity_30": 1149.249246}, "trend_signal": 0, "fair_value": 689.118384, "relative_strength": -75.388974, "rate_of_change": -4.791888720992018, "market_dynamics": -0.371265, "expectation": {"probability": 32.0425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.0, "high": 350.0, "low": 320.0, "close": 343.450012, "volume": 972512}, "trend_line": 1529.793333, "activity_lines": {"activity_5": 357.886666, "activity_10": 413.098635, "activity_20": 670.521666, "activity_30": 1067.95387}, "trend_signal": 0, "fair_value": 687.125276, "relative_strength": -74.5303, "rate_of_change": -4.598297297438517, "market_dynamics": -0.365672, "expectation": {"probability": 33.1598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.600006, "high": 409.799988, "low": 325.600006, "close": 349.350006, "volume": 1264267}, "trend_line": 1470.905, "activity_lines": {"activity_5": 350.993335, "activity_10": 389.272727, "activity_20": 599.058333, "activity_30": 991.796236}, "trend_signal": 0, "fair_value": 684.544186, "relative_strength": -74.716234, "rate_of_change": -3.84943062109685, "market_dynamics": -0.289438, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.700012, "high": 376.100006, "low": 317.100006, "close": 368.600006, "volume": 1131614}, "trend_line": 1397.741667, "activity_lines": {"activity_5": 354.210004, "activity_10": 375.901819, "activity_20": 547.205238, "activity_30": 920.679785}, "trend_signal": 0, "fair_value": 678.785212, "relative_strength": -73.064117, "rate_of_change": -4.974035236809989, "market_dynamics": -0.262145, "expectation": {"probability": 34.4691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 375.299988, "high": 441.600006, "low": 369.600006, "close": 424.899994, "volume": 957190}, "trend_line": 1332.946666, "activity_lines": {"activity_5": 377.510002, "activity_10": 379.174546, "activity_20": 508.906428, "activity_30": 857.915806}, "trend_signal": 0, "fair_value": 674.196429, "relative_strength": -69.187683, "rate_of_change": -4.63569216900221, "market_dynamics": -0.178168, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.799988, "high": 420.299988, "low": 329.100006, "close": 343.399994, "volume": 847770}, "trend_line": 1280.11, "activity_lines": {"activity_5": 370.969999, "activity_10": 369.467272, "activity_20": 472.72238, "activity_30": 794.074085}, "trend_signal": 0, "fair_value": 666.564378, "relative_strength": -75.408421, "rate_of_change": -3.963899482831982, "market_dynamics": -0.09015, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.0, "high": 388.399994, "low": 338.299988, "close": 348.649994, "volume": 1041100}, "trend_line": 1231.573333, "activity_lines": {"activity_5": 365.206663, "activity_10": 364.016362, "activity_20": 444.381665, "activity_30": 733.979891}, "trend_signal": 0, "fair_value": 657.613417, "relative_strength": -74.96491, "rate_of_change": -3.791601268640965, "market_dynamics": -0.017703, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.200012, "high": 363.0, "low": 308.100006, "close": 342.600006, "volume": 837218}, "trend_line": 1158.26, "activity_lines": {"activity_5": 357.079999, "activity_10": 359.306363, "activity_20": 421.365237, "activity_30": 676.626774}, "trend_signal": 0, "fair_value": 649.460211, "relative_strength": -75.68703, "rate_of_change": -5.952819132695532, "market_dynamics": 0.064069, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 331.799988, "low": 269.0, "close": 274.75, "volume": 1013552}, "trend_line": 1062.885, "activity_lines": {"activity_5": 326.786666, "activity_10": 343.39, "activity_20": 397.44238, "activity_30": 619.626129}, "trend_signal": 0, "fair_value": 640.612455, "relative_strength": -80.990982, "rate_of_change": -8.234334260010707, "market_dynamics": 0.117034, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.600006, "high": 305.600006, "low": 251.0, "close": 282.200012, "volume": 1672266}, "trend_line": 997.825, "activity_lines": {"activity_5": 305.233337, "activity_10": 330.893638, "activity_20": 377.323691, "activity_30": 569.259355}, "trend_signal": 0, "fair_value": 629.910212, "relative_strength": -80.41351, "rate_of_change": -6.1210761277090135, "market_dynamics": 0.297099, "expectation": {"probability": 35.0772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.899994, "high": 329.200012, "low": 265.299988, "close": 306.700012, "volume": 1227769}, "trend_line": 928.815, "activity_lines": {"activity_5": 301.360008, "activity_10": 324.717277, "activity_20": 362.897502, "activity_30": 524.670646}, "trend_signal": 0, "fair_value": 621.687135, "relative_strength": -78.631444, "rate_of_change": -6.916042392203041, "market_dynamics": 0.367077, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.200012, "high": 374.596985, "low": 285.899994, "close": 374.596985, "volume": 563760}, "trend_line": 847.001567, "activity_lines": {"activity_5": 322.565668, "activity_10": 331.287637, "activity_20": 357.612929, "activity_30": 488.914645}, "trend_signal": 0, "fair_value": 617.223013, "relative_strength": -74.806874, "rate_of_change": -8.808366897606094, "market_dynamics": 0.428078, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.299988, "high": 270.399994, "low": 184.699997, "close": 211.100006, "volume": 1536697}, "trend_line": 717.9549, "activity_lines": {"activity_5": 287.542535, "activity_10": 307.564965, "activity_20": 338.576396, "activity_30": 447.888738}, "trend_signal": 0, "fair_value": 610.49609, "relative_strength": -85.942927, "rate_of_change": -15.235705815406131, "market_dynamics": 0.472654, "expectation": {"probability": 34.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.600006, "high": 300.0, "low": 194.0, "close": 295.25, "volume": 1417260}, "trend_line": 658.163233, "activity_lines": {"activity_5": 289.336068, "activity_10": 301.655929, "activity_20": 330.034029, "activity_30": 420.617454}, "trend_signal": 0, "fair_value": 606.351058, "relative_strength": -80.340653, "rate_of_change": -8.328053335940734, "market_dynamics": 0.472954, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.399994, "high": 287.799988, "low": 218.0, "close": 245.149994, "volume": 1213985}, "trend_line": 583.0349, "activity_lines": {"activity_5": 273.062931, "activity_10": 287.971437, "activity_20": 318.747615, "activity_30": 393.971439}, "trend_signal": 0, "fair_value": 604.38968, "relative_strength": -83.751465, "rate_of_change": -11.414848054874557, "market_dynamics": 0.454109, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.600006, "high": 318.5, "low": 211.5, "close": 290.100006, "volume": 1801699}, "trend_line": 529.8549, "activity_lines": {"activity_5": 274.243134, "activity_10": 285.727856, "activity_20": 313.079534, "activity_30": 375.072413}, "trend_signal": 0, "fair_value": 603.457628, "relative_strength": -80.522425, "rate_of_change": -9.121237853857453, "market_dynamics": 0.639369, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 328.399994, "low": 265.600006, "close": 292.649994, "volume": 549288}, "trend_line": 486.6849, "activity_lines": {"activity_5": 277.379999, "activity_10": 284.917, "activity_20": 308.772881, "activity_30": 359.768871}, "trend_signal": 0, "fair_value": 602.822372, "relative_strength": -80.784739, "rate_of_change": -8.147513592872317, "market_dynamics": 0.622379, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.200012, "high": 311.5, "low": 253.300003, "close": 265.75, "volume": 586470}, "trend_line": 445.2349, "activity_lines": {"activity_5": 277.013332, "activity_10": 280.233418, "activity_20": 302.653134, "activity_30": 345.515007}, "trend_signal": 0, "fair_value": 602.415641, "relative_strength": -81.850043, "rate_of_change": -8.516804199185149, "market_dynamics": 0.516089, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.299988, "high": 289.799988, "low": 233.199997, "close": 288.649994, "volume": 836805}, "trend_line": 424.035733, "activity_lines": {"activity_5": 280.636664, "activity_10": 281.110744, "activity_20": 299.376243, "activity_30": 335.412755}, "trend_signal": 0, "fair_value": 601.823333, "relative_strength": -79.370682, "rate_of_change": -4.761344404942198, "market_dynamics": 0.585767, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.700012, "high": 315.0, "low": 263.899994, "close": 267.899994, "volume": 528027}, "trend_line": 400.0449, "activity_lines": {"activity_5": 277.783329, "activity_10": 277.962615, "activity_20": 294.597923, "activity_30": 325.339481}, "trend_signal": 0, "fair_value": 600.576538, "relative_strength": -80.454186, "rate_of_change": -5.657738518937508, "market_dynamics": 0.512993, "expectation": {"probability": 36.7258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.399994, "high": 254.800003, "low": 225.199997, "close": 227.399994, "volume": 177940}, "trend_line": 378.674899, "activity_lines": {"activity_5": 259.913328, "activity_10": 267.710851, "activity_20": 286.519127, "activity_30": 314.2011}, "trend_signal": 0, "fair_value": 598.581506, "relative_strength": -82.608886, "rate_of_change": -5.34190062165522, "market_dynamics": 0.599083, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.300003, "high": 235.100006, "low": 213.300003, "close": 223.399994, "volume": 207930}, "trend_line": 360.900732, "activity_lines": {"activity_5": 244.889994, "activity_10": 258.173632, "activity_20": 278.542236, "activity_30": 304.183364}, "trend_signal": 0, "fair_value": 596.723493, "relative_strength": -82.373246, "rate_of_change": -4.693780086015149, "market_dynamics": 0.777747, "expectation": {"probability": 36.1216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.100006, "high": 244.600006, "low": 210.699997, "close": 240.25, "volume": 435837}, "trend_line": 344.513232, "activity_lines": {"activity_5": 240.099996, "activity_10": 254.449087, "activity_20": 272.741774, "activity_30": 296.399446}, "trend_signal": 0, "fair_value": 596.105224, "relative_strength": -80.454703, "rate_of_change": -4.540722294794345, "market_dynamics": 0.95738, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.800003, "high": 255.399994, "low": 221.0, "close": 229.699997, "volume": 655604}, "trend_line": 328.136566, "activity_lines": {"activity_5": 233.49333, "activity_10": 248.27636, "activity_20": 266.456074, "activity_30": 288.99214}, "trend_signal": 0, "fair_value": 595.754263, "relative_strength": -80.663552, "rate_of_change": -4.753566620628376, "market_dynamics": 1.109691, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 249.0, "high": 266.700012, "low": 220.5, "close": 223.25, "volume": 681814}, "trend_line": 318.044899, "activity_lines": {"activity_5": 228.666665, "activity_10": 242.122724, "activity_20": 260.217517, "activity_30": 282.225265}, "trend_signal": 0, "fair_value": 596.103942, "relative_strength": -80.295559, "rate_of_change": -3.0754472514349493, "market_dynamics": 1.263251, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.600006, "high": 228.800003, "low": 199.0, "close": 205.399994, "volume": 806770}, "trend_line": 307.391565, "activity_lines": {"activity_5": 220.866664, "activity_10": 233.121815, "activity_20": 253.239198, "activity_30": 274.957852}, "trend_signal": 0, "fair_value": 596.588878, "relative_strength": -81.117605, "rate_of_change": -3.349632090782243, "market_dynamics": 1.25365, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.800003, "high": 286.799988, "low": 214.899994, "close": 224.399994, "volume": 759640}, "trend_line": 299.874899, "activity_lines": {"activity_5": 220.866663, "activity_10": 229.115451, "activity_20": 248.727545, "activity_30": 269.603557}, "trend_signal": 0, "fair_value": 597.182788, "relative_strength": -78.69704, "rate_of_change": -2.4453065262216893, "market_dynamics": 1.219179, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.300003, "high": 226.699997, "low": 188.800003, "close": 222.0, "volume": 516484}, "trend_line": 293.783232, "activity_lines": {"activity_5": 219.999997, "activity_10": 225.913633, "activity_20": 244.578988, "activity_30": 264.57937}, "trend_signal": 0, "fair_value": 597.769968, "relative_strength": -78.257882, "rate_of_change": -2.0314027683924385, "market_dynamics": 1.020384, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.199997, "high": 239.399994, "low": 199.800003, "close": 205.5, "volume": 875824}, "trend_line": 287.688232, "activity_lines": {"activity_5": 214.849998, "activity_10": 220.50727, "activity_20": 239.433288, "activity_30": 258.883678}, "trend_signal": 0, "fair_value": 598.54625, "relative_strength": -79.566183, "rate_of_change": -2.0746589104173143, "market_dynamics": 0.870331, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.300003, "high": 233.300003, "low": 174.5, "close": 228.699997, "volume": 1539888}, "trend_line": 282.484899, "activity_lines": {"activity_5": 219.046664, "activity_10": 220.830907, "activity_20": 236.826873, "activity_30": 255.077985}, "trend_signal": 0, "fair_value": 599.47766, "relative_strength": -76.437076, "rate_of_change": -1.8086707835863243, "market_dynamics": 0.910644, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.5, "high": 255.600006, "low": 218.300003, "close": 221.399994, "volume": 659300}, "trend_line": 278.904899, "activity_lines": {"activity_5": 220.446663, "activity_10": 220.539997, "activity_20": 233.779983, "activity_30": 251.137024}, "trend_signal": 0, "fair_value": 600.393686, "relative_strength": -73.882932, "rate_of_change": -1.2673243818247375, "market_dynamics": 0.715476, "expectation": {"probability": 37.6252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.399994, "high": 250.0, "low": 201.300003, "close": 226.0, "volume": 444972}, "trend_line": 274.989899, "activity_lines": {"activity_5": 222.313331, "activity_10": 221.194543, "activity_20": 231.577378, "activity_30": 247.723804}, "trend_signal": 0, "fair_value": 601.48407, "relative_strength": -71.71656, "rate_of_change": -1.4037042784250342, "market_dynamics": 0.751776, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.100006, "high": 247.5, "low": 210.0, "close": 243.649994, "volume": 428493}, "trend_line": 271.466565, "activity_lines": {"activity_5": 229.956663, "activity_10": 225.010906, "activity_20": 231.76333, "activity_30": 245.701875}, "trend_signal": 0, "fair_value": 602.713801, "relative_strength": -66.374748, "rate_of_change": -1.281259425459834, "market_dynamics": 0.821557, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.200012, "high": 274.100006, "low": 219.5, "close": 271.350006, "volume": 582306}, "trend_line": 268.224898, "activity_lines": {"activity_5": 245.389999, "activity_10": 233.801817, "activity_20": 234.432379, "activity_30": 245.694355}, "trend_signal": 0, "fair_value": 604.15766, "relative_strength": -59.547365, "rate_of_change": -1.1941312183325437, "market_dynamics": 0.986147, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.299988, "high": 287.700012, "low": 229.0, "close": 232.0, "volume": 455562}, "trend_line": 261.794899, "activity_lines": {"activity_5": 243.316667, "activity_10": 234.680908, "activity_20": 233.467617, "activity_30": 243.357265}, "trend_signal": 0, "fair_value": 605.332788, "relative_strength": -61.658124, "rate_of_change": -2.397241660988537, "market_dynamics": 1.272266, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.399994, "high": 242.899994, "low": 183.0, "close": 183.199997, "volume": 421287}, "trend_line": 256.454899, "activity_lines": {"activity_5": 224.756666, "activity_10": 226.528181, "activity_20": 227.917855, "activity_30": 238.286626}, "trend_signal": 0, "fair_value": 606.189333, "relative_strength": -67.555388, "rate_of_change": -2.0397647243691996, "market_dynamics": 1.259677, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.800003, "high": 196.100006, "low": 149.399994, "close": 151.699997, "volume": 631288}, "trend_line": 249.889899, "activity_lines": {"activity_5": 198.243332, "activity_10": 213.051817, "activity_20": 219.877141, "activity_30": 231.528245}, "trend_signal": 0, "fair_value": 606.860685, "relative_strength": -70.208079, "rate_of_change": -2.559904305045074, "market_dynamics": 1.071818, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.699997, "high": 156.5, "low": 130.899994, "close": 132.649994, "volume": 695152}, "trend_line": 242.891565, "activity_lines": {"activity_5": 170.33333, "activity_10": 197.433634, "activity_20": 210.693331, "activity_30": 223.96438}, "trend_signal": 0, "fair_value": 607.427512, "relative_strength": -70.734057, "rate_of_change": -2.800566980900656, "market_dynamics": 0.623466, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.300003, "high": 150.5, "low": 119.0, "close": 148.699997, "volume": 1585221}, "trend_line": 238.689898, "activity_lines": {"activity_5": 155.17333, "activity_10": 186.358179, "activity_20": 203.671902, "activity_30": 217.887505}, "trend_signal": 0, "fair_value": 608.133634, "relative_strength": -64.480341, "rate_of_change": -1.7298529901604507, "market_dynamics": 0.352332, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.899994, "high": 155.100006, "low": 110.599998, "close": 112.650002, "volume": 796096}, "trend_line": 233.038231, "activity_lines": {"activity_5": 136.173331, "activity_10": 169.760907, "activity_20": 193.883569, "activity_30": 209.755899}, "trend_signal": 0, "fair_value": 608.603211, "relative_strength": -70.418016, "rate_of_change": -2.367786423872871, "market_dynamics": 0.114073, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.0, "high": 118.0, "low": 86.199997, "close": 96.400002, "volume": 3332969}, "trend_line": 226.028231, "activity_lines": {"activity_5": 119.713333, "activity_10": 152.31909, "activity_20": 183.286903, "activity_30": 200.940529}, "trend_signal": 0, "fair_value": 609.036878, "relative_strength": -73.250644, "rate_of_change": -3.0080901189127167, "market_dynamics": 0.039959, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.099998, "high": 111.300003, "low": 91.900002, "close": 108.099998, "volume": 2587556}, "trend_line": 217.144998, "activity_lines": {"activity_5": 112.939999, "activity_10": 139.277272, "activity_20": 174.428332, "activity_30": 193.332256}, "trend_signal": 0, "fair_value": 609.669198, "relative_strength": -69.046668, "rate_of_change": -3.930143133315067, "market_dynamics": 0.032189, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.599998, "high": 121.800003, "low": 107.0, "close": 111.650002, "volume": 588620}, "trend_line": 213.829998, "activity_lines": {"activity_5": 110.256667, "activity_10": 129.024545, "activity_20": 166.456904, "activity_30": 186.526127}, "trend_signal": 0, "fair_value": 610.332897, "relative_strength": -66.13199, "rate_of_change": -1.5266296854786394, "market_dynamics": -0.242264, "expectation": {"probability": 39.3603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2201961a-523b-4089-812f-745eddff92f4/", "share_image": "https://sharemaestro.com/terminal/2201961a-523b-4089-812f-745eddff92f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}