{"ticker": {"uuid": "2201bc42-2095-43be-96a9-49ba522c4560", "symbol": "7463", "name": "Advan Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7463 fell 3.25%, moving from 955.00 to 924.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "924.00"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 912.0, "high": 930.0, "low": 911.0, "close": 924.0, "volume": 87200}, "trend_line": 903.452293, "activity_lines": {"activity_5": 908.6, "activity_10": 911.8, "activity_20": 920.735327, "activity_30": 915.88991}, "trend_signal": 1, "fair_value": 844.2257, "relative_strength": -17.487617, "rate_of_change": 0.38774594846442484, "market_dynamics": -0.850595, "expectation": {"probability": 52.7431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 810.355883, "high": 816.970934, "low": 803.740733, "close": 811.182678, "volume": 127300}, "trend_line": 761.009658, "activity_lines": {"activity_5": 802.307393, "activity_10": 795.035737, "activity_20": 790.837909, "activity_30": 780.7744}, "trend_signal": 1, "fair_value": 756.995901, "relative_strength": -1.385516, "rate_of_change": 0.6073965582220694, "market_dynamics": -0.094086, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.971029, "high": 825.239929, "low": 813.663396, "close": 823.586121, "volume": 187700}, "trend_line": 765.509865, "activity_lines": {"activity_5": 812.230115, "activity_10": 800.478202, "activity_20": 794.390625, "activity_30": 784.811591}, "trend_signal": 1, "fair_value": 756.309546, "relative_strength": -1.442967, "rate_of_change": 0.5913468972032476, "market_dynamics": 0.201964, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 823.586139, "high": 823.586139, "low": 798.779318, "close": 805.394531, "volume": 307300}, "trend_line": 769.323527, "activity_lines": {"activity_5": 812.450643, "activity_10": 802.432692, "activity_20": 795.926737, "activity_30": 787.384795}, "trend_signal": 1, "fair_value": 755.657731, "relative_strength": -2.106432, "rate_of_change": 0.498185872496891, "market_dynamics": 0.067347, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 804.56755, "high": 817.797891, "low": 804.56755, "close": 816.971008, "volume": 152000}, "trend_line": 774.217796, "activity_lines": {"activity_5": 813.828804, "activity_10": 806.191305, "activity_20": 798.432816, "activity_30": 790.458826}, "trend_signal": 1, "fair_value": 754.886461, "relative_strength": -1.748807, "rate_of_change": 0.6361782563813375, "market_dynamics": 0.035765, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 818.624753, "high": 819.451647, "low": 792.164134, "close": 792.991028, "volume": 211600}, "trend_line": 777.671446, "activity_lines": {"activity_5": 807.158512, "activity_10": 805.108819, "activity_20": 798.440687, "activity_30": 791.670002}, "trend_signal": 1, "fair_value": 754.183476, "relative_strength": -1.72744, "rate_of_change": 0.4460824871041746, "market_dynamics": -0.140429, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 792.991078, "high": 802.086922, "low": 782.241397, "close": 798.779358, "volume": 154900}, "trend_line": 780.810356, "activity_lines": {"activity_5": 803.409941, "activity_10": 804.98855, "activity_20": 799.023453, "activity_30": 793.031803}, "trend_signal": 1, "fair_value": 753.045249, "relative_strength": -1.731789, "rate_of_change": 0.40362932394460194, "market_dynamics": -0.43921, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.394525, "high": 842.60463, "low": 802.913844, "close": 834.335693, "volume": 207300}, "trend_line": 784.626792, "activity_lines": {"activity_5": 812.340369, "activity_10": 811.107552, "activity_20": 802.858659, "activity_30": 796.485051}, "trend_signal": 1, "fair_value": 752.144394, "relative_strength": -0.943602, "rate_of_change": 0.48877886553032185, "market_dynamics": -0.312171, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 834.335738, "high": 849.219857, "low": 830.20127, "close": 840.950989, "volume": 330400}, "trend_line": 788.316376, "activity_lines": {"activity_5": 822.759257, "activity_10": 817.241616, "activity_20": 807.0522, "activity_30": 800.11887}, "trend_signal": 1, "fair_value": 751.47016, "relative_strength": -0.016746, "rate_of_change": 0.47023426138626784, "market_dynamics": -0.141063, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 843.43158, "high": 865.757709, "low": 839.297111, "close": 862.450134, "volume": 296600}, "trend_line": 793.150122, "activity_lines": {"activity_5": 837.974097, "activity_10": 825.901446, "activity_20": 812.966459, "activity_30": 804.901693}, "trend_signal": 1, "fair_value": 750.711738, "relative_strength": -0.403219, "rate_of_change": 0.6131733587125202, "market_dynamics": 0.323164, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 863.277072, "high": 870.719116, "low": 843.431622, "close": 846.739197, "volume": 213600}, "trend_line": 796.765444, "activity_lines": {"activity_5": 844.920015, "activity_10": 830.862814, "activity_20": 816.998554, "activity_30": 808.359053}, "trend_signal": 1, "fair_value": 749.748688, "relative_strength": 1.057909, "rate_of_change": 0.4558181231673557, "market_dynamics": 0.731481, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 855.834995, "high": 895.081363, "low": 851.700527, "close": 889.18158, "volume": 431000}, "trend_line": 801.234389, "activity_lines": {"activity_5": 862.430184, "activity_10": 842.834361, "activity_20": 824.745961, "activity_30": 814.321384}, "trend_signal": 1, "fair_value": 749.078662, "relative_strength": 7.72004, "rate_of_change": 0.5608858960504771, "market_dynamics": 1.006243, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.867213, "high": 912.780692, "low": 841.140561, "close": 869.796631, "volume": 858100}, "trend_line": 804.763247, "activity_lines": {"activity_5": 867.451888, "activity_10": 849.863209, "activity_20": 830.212758, "activity_30": 818.744754}, "trend_signal": 1, "fair_value": 748.131687, "relative_strength": 8.065239, "rate_of_change": 0.4404276761515804, "market_dynamics": 1.214652, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.067705, "high": 895.924191, "low": 855.468531, "close": 857.997009, "volume": 276300}, "trend_line": 807.444539, "activity_lines": {"activity_5": 866.176322, "activity_10": 853.906481, "activity_20": 834.28848, "activity_30": 822.179191}, "trend_signal": 1, "fair_value": 747.252218, "relative_strength": 2.141546, "rate_of_change": 0.33317774016088797, "market_dynamics": 1.082254, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 855.468606, "high": 874.853641, "low": 843.668951, "close": 854.625732, "volume": 233900}, "trend_line": 810.200498, "activity_lines": {"activity_5": 862.640596, "activity_10": 856.380384, "activity_20": 837.713888, "activity_30": 825.223139}, "trend_signal": 1, "fair_value": 746.48951, "relative_strength": 5.060747, "rate_of_change": 0.34131867476783756, "market_dynamics": 0.995614, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.254439, "high": 857.154222, "low": 827.655309, "close": 853.782898, "volume": 172800}, "trend_line": 812.061513, "activity_lines": {"activity_5": 859.345552, "activity_10": 858.016414, "activity_20": 840.753714, "activity_30": 828.034906}, "trend_signal": 1, "fair_value": 745.917029, "relative_strength": 5.696106, "rate_of_change": 0.22969808147414297, "market_dynamics": 0.660969, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 854.625744, "high": 884.967524, "low": 843.668987, "close": 878.224915, "volume": 199000}, "trend_line": 815.646847, "activity_lines": {"activity_5": 863.728267, "activity_10": 862.99114, "activity_20": 845.808242, "activity_30": 832.303513}, "trend_signal": 1, "fair_value": 745.033626, "relative_strength": 5.28801, "rate_of_change": 0.4415101494903612, "market_dynamics": 0.413895, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.124659, "high": 890.024369, "low": 861.368317, "close": 873.167847, "volume": 222000}, "trend_line": 818.843105, "activity_lines": {"activity_5": 867.155737, "activity_10": 865.601934, "activity_20": 849.943767, "activity_30": 836.014545}, "trend_signal": 1, "fair_value": 743.893544, "relative_strength": 2.558994, "rate_of_change": 0.391867879065075, "market_dynamics": 0.408703, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 874.010709, "high": 883.28176, "low": 859.682642, "close": 872.325073, "volume": 202800}, "trend_line": 822.176648, "activity_lines": {"activity_5": 870.077535, "activity_10": 867.353458, "activity_20": 853.503044, "activity_30": 839.464995}, "trend_signal": 1, "fair_value": 743.082063, "relative_strength": -0.693262, "rate_of_change": 0.4071039958259114, "market_dynamics": 0.388688, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.639384, "high": 870.639384, "low": 852.097259, "close": 865.582458, "volume": 202100}, "trend_line": 824.982243, "activity_lines": {"activity_5": 869.79659, "activity_10": 867.308614, "activity_20": 855.908508, "activity_30": 842.26537}, "trend_signal": 1, "fair_value": 742.456391, "relative_strength": -1.561088, "rate_of_change": 0.34123992779712703, "market_dynamics": 0.413101, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.953808, "high": 881.596194, "low": 859.68272, "close": 875.696411, "volume": 206000}, "trend_line": 828.235223, "activity_lines": {"activity_5": 872.156514, "activity_10": 869.045719, "activity_20": 859.041785, "activity_30": 845.537251}, "trend_signal": 1, "fair_value": 741.776264, "relative_strength": 0.11889, "rate_of_change": 0.39430909302613676, "market_dynamics": 0.339799, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.596224, "high": 899.295577, "low": 864.739685, "close": 864.739685, "volume": 241000}, "trend_line": 830.461464, "activity_lines": {"activity_5": 869.403296, "activity_10": 868.264197, "activity_20": 860.808606, "activity_30": 847.892378}, "trend_signal": 1, "fair_value": 741.078389, "relative_strength": 2.219208, "rate_of_change": 0.2687933256371492, "market_dynamics": 0.05669, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.482212, "high": 898.452701, "low": 868.953733, "close": 884.124634, "volume": 253300}, "trend_line": 832.810173, "activity_lines": {"activity_5": 874.010742, "activity_10": 871.451609, "activity_20": 864.166579, "activity_30": 851.354518}, "trend_signal": 1, "fair_value": 740.781522, "relative_strength": 2.327229, "rate_of_change": 0.28281974562518475, "market_dynamics": -0.064744, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 877.382022, "high": 902.666882, "low": 857.99702, "close": 897.609924, "volume": 193400}, "trend_line": 836.435284, "activity_lines": {"activity_5": 882.382833, "activity_10": 876.830383, "activity_20": 868.520587, "activity_30": 855.535147}, "trend_signal": 1, "fair_value": 740.785815, "relative_strength": 3.160609, "rate_of_change": 0.4352865896127881, "market_dynamics": -0.130064, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 900.981236, "high": 904.35247, "low": 875.696397, "close": 903.509644, "volume": 156300}, "trend_line": 840.201929, "activity_lines": {"activity_5": 891.03584, "activity_10": 882.561599, "activity_20": 872.997352, "activity_30": 859.862525}, "trend_signal": 1, "fair_value": 740.837469, "relative_strength": 2.876789, "rate_of_change": 0.4503211512057549, "market_dynamics": -0.112575, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 902.666862, "high": 910.252217, "low": 890.867295, "close": 906.038086, "volume": 117100}, "trend_line": 844.135543, "activity_lines": {"activity_5": 898.003182, "activity_10": 887.863733, "activity_20": 877.302833, "activity_30": 864.110019}, "trend_signal": 1, "fair_value": 740.70493, "relative_strength": 3.391744, "rate_of_change": 0.4681748356233581, "market_dynamics": 0.0321, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 907.723794, "high": 914.466403, "low": 888.338682, "close": 897.609924, "volume": 174100}, "trend_line": 847.843343, "activity_lines": {"activity_5": 900.138359, "activity_10": 890.68338, "activity_20": 880.267312, "activity_30": 867.559979}, "trend_signal": 1, "fair_value": 740.785567, "relative_strength": -3.873092, "rate_of_change": 0.43924225567173164, "market_dynamics": 0.137391, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.452651, "high": 922.894608, "low": 889.18158, "close": 889.18158, "volume": 310100}, "trend_line": 851.849023, "activity_lines": {"activity_5": 897.272738, "activity_10": 891.618145, "activity_20": 881.958469, "activity_30": 870.226962}, "trend_signal": 1, "fair_value": 740.998262, "relative_strength": -5.71271, "rate_of_change": 0.47245520449878486, "market_dynamics": 0.268359, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.867262, "high": 905.195282, "low": 884.967501, "close": 889.18158, "volume": 267600}, "trend_line": 855.992521, "activity_lines": {"activity_5": 894.069987, "activity_10": 892.261752, "activity_20": 883.388456, "activity_30": 872.635514}, "trend_signal": 1, "fair_value": 741.463846, "relative_strength": -5.093167, "rate_of_change": 0.4864122500731004, "market_dynamics": 0.252731, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 893.395705, "high": 922.051758, "low": 893.395705, "close": 905.195313, "volume": 241400}, "trend_line": 858.960895, "activity_lines": {"activity_5": 896.767037, "activity_10": 895.510465, "activity_20": 886.113891, "activity_30": 875.809888}, "trend_signal": 1, "fair_value": 742.008225, "relative_strength": -4.391862, "rate_of_change": 0.3467756933824939, "market_dynamics": 0.426528, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 908.566609, "high": 909.409435, "low": 882.439026, "close": 882.439026, "volume": 265100}, "trend_line": 861.446356, "activity_lines": {"activity_5": 891.76628, "activity_10": 893.901437, "activity_20": 886.468512, "activity_30": 877.324606}, "trend_signal": 1, "fair_value": 742.392416, "relative_strength": -8.496857, "rate_of_change": 0.28935671163469984, "market_dynamics": 0.138942, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.951555, "high": 974.307127, "low": 917.837641, "close": 961.664734, "volume": 299800}, "trend_line": 866.462425, "activity_lines": {"activity_5": 914.747364, "activity_10": 906.574491, "activity_20": 894.198439, "activity_30": 883.790308}, "trend_signal": 1, "fair_value": 743.313092, "relative_strength": -4.324094, "rate_of_change": 0.5822845456438399, "market_dynamics": 0.36778, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 957.450557, "high": 1011.391476, "low": 947.336643, "close": 986.106689, "volume": 334600}, "trend_line": 871.879777, "activity_lines": {"activity_5": 941.605444, "activity_10": 921.929263, "activity_20": 903.911014, "activity_30": 891.509293}, "trend_signal": 1, "fair_value": 744.681507, "relative_strength": -3.307635, "rate_of_change": 0.6252264199454393, "market_dynamics": 0.769442, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.106556, "high": 1036.67613, "low": 977.678295, "close": 1016.448303, "volume": 377600}, "trend_line": 878.914903, "activity_lines": {"activity_5": 972.115723, "activity_10": 940.946472, "activity_20": 915.959409, "activity_30": 900.836294}, "trend_signal": 1, "fair_value": 746.263506, "relative_strength": -2.247443, "rate_of_change": 0.8068917510859976, "market_dynamics": 1.071483, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1021.50524, "high": 1045.104445, "low": 998.748935, "close": 1034.147705, "volume": 690600}, "trend_line": 886.154126, "activity_lines": {"activity_5": 1000.041353, "activity_10": 961.021057, "activity_20": 928.938931, "activity_30": 910.851314}, "trend_signal": 1, "fair_value": 747.930333, "relative_strength": 0.091051, "rate_of_change": 0.8236545967408677, "market_dynamics": 1.769469, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1022.348128, "high": 1072.917728, "low": 1008.020233, "close": 1067.017944, "volume": 669200}, "trend_line": 895.288357, "activity_lines": {"activity_5": 1030.326904, "activity_10": 984.696812, "activity_20": 944.194085, "activity_30": 922.519947}, "trend_signal": 1, "fair_value": 749.602693, "relative_strength": 5.959489, "rate_of_change": 1.0307722699696598, "market_dynamics": 1.890208, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.017963, "high": 1067.017963, "low": 996.220586, "close": 1002.963196, "volume": 415800}, "trend_line": 902.094484, "activity_lines": {"activity_5": 1026.955611, "activity_10": 993.799342, "activity_20": 952.333383, "activity_30": 929.466711}, "trend_signal": 1, "fair_value": 750.998047, "relative_strength": -5.457804, "rate_of_change": 0.7602161858561897, "market_dynamics": 1.68106, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1005.491627, "high": 1018.976846, "low": 982.235692, "close": 995.949341, "volume": 455800}, "trend_line": 907.481606, "activity_lines": {"activity_5": 1018.493136, "activity_10": 999.711112, "activity_20": 959.210702, "activity_30": 935.521863}, "trend_signal": 1, "fair_value": 752.416518, "relative_strength": -4.644483, "rate_of_change": 0.5971793526674629, "market_dynamics": 1.402892, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 998.52063, "high": 1001.091927, "low": 934.238168, "close": 955.665649, "volume": 288300}, "trend_line": 911.305428, "activity_lines": {"activity_5": 995.946586, "activity_10": 996.357342, "activity_20": 961.666806, "activity_30": 938.630511}, "trend_signal": 1, "fair_value": 753.610606, "relative_strength": -5.02244, "rate_of_change": 0.421366336762968, "market_dynamics": 0.89806, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 935.095267, "high": 940.237898, "low": 910.239397, "close": 922.23877, "volume": 372300}, "trend_line": 913.298383, "activity_lines": {"activity_5": 966.30992, "activity_10": 985.717156, "activity_20": 960.542537, "activity_30": 939.335888}, "trend_signal": 1, "fair_value": 754.600089, "relative_strength": -9.310373, "rate_of_change": 0.2186923218896857, "market_dynamics": 0.301822, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.382202, "high": 920.524491, "low": 866.527412, "close": 877.669617, "volume": 695400}, "trend_line": 914.329397, "activity_lines": {"activity_5": 929.277466, "activity_10": 966.663608, "activity_20": 954.903795, "activity_30": 937.037258}, "trend_signal": 1, "fair_value": 755.560143, "relative_strength": -7.744924, "rate_of_change": 0.11288906442748267, "market_dynamics": -0.101398, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.240923, "high": 961.66537, "low": 877.669626, "close": 947.951782, "volume": 631800}, "trend_line": 916.288403, "activity_lines": {"activity_5": 928.295622, "activity_10": 960.475351, "activity_20": 955.949196, "activity_30": 939.206444}, "trend_signal": 1, "fair_value": 757.135123, "relative_strength": -2.480346, "rate_of_change": 0.2142560445314048, "market_dynamics": -0.344165, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 961.665301, "high": 964.236598, "low": 894.811611, "close": 899.097107, "volume": 195300}, "trend_line": 917.265086, "activity_lines": {"activity_5": 914.696314, "activity_10": 945.653752, "activity_20": 951.945524, "activity_30": 938.097328}, "trend_signal": 0, "fair_value": 758.232532, "relative_strength": -8.016156, "rate_of_change": 0.10659122136679273, "market_dynamics": -0.597239, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 907.668135, "high": 913.667812, "low": 891.383188, "close": 899.954224, "volume": 114500}, "trend_line": 918.66366, "activity_lines": {"activity_5": 907.839527, "activity_10": 932.569985, "activity_20": 947.952183, "activity_30": 936.980498}, "trend_signal": 0, "fair_value": 759.311259, "relative_strength": -7.660869, "rate_of_change": 0.15247217204122965, "market_dynamics": -0.761168, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.239685, "high": 906.810983, "low": 875.95541, "close": 880.240906, "volume": 158200}, "trend_line": 919.517499, "activity_lines": {"activity_5": 898.125729, "activity_10": 918.020053, "activity_20": 942.070221, "activity_30": 934.501611}, "trend_signal": 0, "fair_value": 760.311972, "relative_strength": -10.733219, "rate_of_change": 0.0929435915642939, "market_dynamics": -0.91493, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 880.240932, "high": 890.526193, "low": 868.241551, "close": 874.241211, "volume": 141400}, "trend_line": 920.199443, "activity_lines": {"activity_5": 889.21189, "activity_10": 905.177572, "activity_20": 935.727663, "activity_30": 931.58056}, "trend_signal": 0, "fair_value": 761.341918, "relative_strength": -10.822338, "rate_of_change": 0.07416324330331536, "market_dynamics": -1.195848, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.384112, "high": 882.812168, "low": 832.243356, "close": 847.671204, "volume": 341700}, "trend_line": 919.180986, "activity_lines": {"activity_5": 871.669942, "activity_10": 891.009213, "activity_20": 927.006041, "activity_30": 926.901319}, "trend_signal": 0, "fair_value": 762.187039, "relative_strength": -12.975848, "rate_of_change": -0.11067785443117381, "market_dynamics": -1.212617, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 841.671465, "high": 857.099252, "low": 832.243399, "close": 834.814697, "volume": 156300}, "trend_line": 917.902547, "activity_lines": {"activity_5": 856.527865, "activity_10": 877.326798, "activity_20": 917.297794, "activity_30": 921.458333}, "trend_signal": 0, "fair_value": 762.911064, "relative_strength": -14.545424, "rate_of_change": -0.1390845784967026, "market_dynamics": -1.26624, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 834.81468, "high": 853.670864, "low": 809.958784, "close": 827.100769, "volume": 183600}, "trend_line": 916.39507, "activity_lines": {"activity_5": 843.099972, "activity_10": 865.171571, "activity_20": 907.113777, "activity_30": 915.600153}, "trend_signal": 0, "fair_value": 763.619487, "relative_strength": -15.489901, "rate_of_change": -0.16423061521366433, "market_dynamics": -1.301815, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 824.52948, "high": 836.528905, "low": 809.101693, "close": 820.244019, "volume": 179500}, "trend_line": 914.883789, "activity_lines": {"activity_5": 832.243392, "activity_10": 854.107206, "activity_20": 896.572358, "activity_30": 909.39686}, "trend_signal": 0, "fair_value": 764.283957, "relative_strength": -15.574833, "rate_of_change": -0.1649158806583337, "market_dynamics": -1.325303, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.243984, "high": 845.956926, "low": 817.672686, "close": 836.52887, "volume": 167600}, "trend_line": 913.578204, "activity_lines": {"activity_5": 830.814889, "activity_10": 847.858172, "activity_20": 887.986408, "activity_30": 904.341704}, "trend_signal": 0, "fair_value": 765.01897, "relative_strength": -15.921912, "rate_of_change": -0.142705009717901, "market_dynamics": -1.36021, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 841.671439, "high": 843.385672, "low": 809.101659, "close": 828.814941, "volume": 198000}, "trend_line": 912.380713, "activity_lines": {"activity_5": 829.329232, "activity_10": 840.95462, "activity_20": 878.884418, "activity_30": 898.873106}, "trend_signal": 0, "fair_value": 765.936627, "relative_strength": -19.098045, "rate_of_change": -0.13107701067702066, "market_dynamics": -1.36451, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.813459, "high": 876.812544, "low": 801.387834, "close": 814.244324, "volume": 340600}, "trend_line": 910.051369, "activity_lines": {"activity_5": 824.243787, "activity_10": 833.567989, "activity_20": 869.027369, "activity_30": 892.541726}, "trend_signal": 0, "fair_value": 766.751213, "relative_strength": -20.742416, "rate_of_change": -0.25530395007374423, "market_dynamics": -1.350392, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.244577, "high": 819.386867, "low": 802.244891, "close": 809.101685, "volume": 163500}, "trend_line": 907.101095, "activity_lines": {"activity_5": 818.815487, "activity_10": 826.78911, "activity_20": 859.498936, "activity_30": 886.028843}, "trend_signal": 0, "fair_value": 767.590856, "relative_strength": -18.719712, "rate_of_change": -0.3241876338521321, "market_dynamics": -1.329964, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 802.24489, "high": 804.816188, "low": 769.67511, "close": 773.103516, "volume": 399900}, "trend_line": 902.754224, "activity_lines": {"activity_5": 802.587736, "activity_10": 815.116975, "activity_20": 847.529471, "activity_30": 877.383838}, "trend_signal": 0, "fair_value": 768.219083, "relative_strength": -17.098869, "rate_of_change": -0.479204691071392, "market_dynamics": -1.225356, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.10288, "high": 798.816493, "low": 754.247332, "close": 755.104431, "volume": 410900}, "trend_line": 897.723102, "activity_lines": {"activity_5": 783.502991, "activity_10": 802.120231, "activity_20": 835.088875, "activity_30": 867.858045}, "trend_signal": 0, "fair_value": 768.591708, "relative_strength": -14.801508, "rate_of_change": -0.5573080542019133, "market_dynamics": -1.158357, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 724.248866, "high": 755.961557, "low": 678.822606, "close": 741.390869, "volume": 404400}, "trend_line": 892.5158, "activity_lines": {"activity_5": 765.275354, "activity_10": 788.796235, "activity_20": 822.827528, "activity_30": 857.772095}, "trend_signal": 0, "fair_value": 768.982801, "relative_strength": -13.968362, "rate_of_change": -0.5800565885403746, "market_dynamics": -1.126195, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 743.105085, "high": 775.674805, "low": 741.390886, "close": 775.674805, "volume": 121000}, "trend_line": 888.732241, "activity_lines": {"activity_5": 764.303967, "activity_10": 783.638052, "activity_20": 815.0769, "activity_30": 850.233966}, "trend_signal": 0, "fair_value": 769.762898, "relative_strength": -16.859278, "rate_of_change": -0.42392067456956706, "market_dynamics": -1.118761, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.817714, "high": 802.244908, "low": 767.96092, "close": 797.959412, "volume": 122500}, "trend_line": 885.691502, "activity_lines": {"activity_5": 773.332084, "activity_10": 783.606886, "activity_20": 810.497542, "activity_30": 844.377654}, "trend_signal": 0, "fair_value": 770.540787, "relative_strength": -14.845188, "rate_of_change": -0.34214343305229883, "market_dynamics": -1.067326, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.244917, "high": 816.815622, "low": 787.674178, "close": 814.244324, "volume": 208100}, "trend_line": 882.659802, "activity_lines": {"activity_5": 788.531323, "activity_10": 787.066456, "activity_20": 808.22011, "activity_30": 839.768159}, "trend_signal": 0, "fair_value": 771.263502, "relative_strength": -13.442228, "rate_of_change": -0.34229751478410375, "market_dynamics": -0.797309, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 811.673053, "high": 813.387251, "low": 782.531642, "close": 786.817139, "volume": 125600}, "trend_line": 879.472406, "activity_lines": {"activity_5": 791.845447, "activity_10": 785.648351, "activity_20": 803.844825, "activity_30": 833.584761}, "trend_signal": 0, "fair_value": 771.67018, "relative_strength": -10.87842, "rate_of_change": -0.3611126271727547, "market_dynamics": -0.568372, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 779.103158, "high": 787.674203, "low": 761.961208, "close": 774.817688, "volume": 145800}, "trend_line": 873.244171, "activity_lines": {"activity_5": 789.045573, "activity_10": 782.952377, "activity_20": 798.759366, "activity_30": 826.832844}, "trend_signal": 0, "fair_value": 771.821033, "relative_strength": -12.378847, "rate_of_change": -0.7081785576794921, "market_dynamics": -0.306537, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 779.96031, "high": 811.673009, "low": 767.96092, "close": 801.387817, "volume": 209500}, "trend_line": 867.086876, "activity_lines": {"activity_5": 792.873954, "activity_10": 786.069104, "activity_20": 797.028843, "activity_30": 822.19695}, "trend_signal": 0, "fair_value": 772.122866, "relative_strength": -11.774855, "rate_of_change": -0.7051057658877966, "market_dynamics": -0.050874, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.244306, "high": 818.659084, "low": 797.102364, "close": 815.156799, "volume": 144500}, "trend_line": 860.377159, "activity_lines": {"activity_5": 799.577795, "activity_10": 791.923037, "activity_20": 797.074934, "activity_30": 818.846623}, "trend_signal": 0, "fair_value": 772.70846, "relative_strength": -14.494896, "rate_of_change": -0.7738229219836509, "market_dynamics": 0.056565, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 791.516345, "high": 803.774362, "low": 783.63627, "close": 798.520935, "volume": 146700}, "trend_line": 852.522933, "activity_lines": {"activity_5": 799.589856, "activity_10": 794.642174, "activity_20": 795.940454, "activity_30": 814.855899}, "trend_signal": 0, "fair_value": 773.216872, "relative_strength": -13.135417, "rate_of_change": -0.9128817423662033, "market_dynamics": 0.169281, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 806.401087, "high": 818.659084, "low": 795.018646, "close": 797.645386, "volume": 99000}, "trend_line": 843.543848, "activity_lines": {"activity_5": 800.358293, "activity_10": 796.739986, "activity_20": 795.111732, "activity_30": 811.315412}, "trend_signal": 0, "fair_value": 773.50855, "relative_strength": -14.915302, "rate_of_change": -1.0532367696435845, "market_dynamics": 0.26947, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 801.147683, "high": 809.02782, "low": 760.871438, "close": 761.747009, "volume": 168500}, "trend_line": 835.503308, "activity_lines": {"activity_5": 788.438721, "activity_10": 791.537348, "activity_20": 791.228858, "activity_30": 806.038196}, "trend_signal": 0, "fair_value": 773.658488, "relative_strength": -16.917357, "rate_of_change": -0.9531857791463708, "market_dynamics": 0.195886, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.742361, "high": 784.511828, "low": 749.488934, "close": 780.133972, "volume": 164000}, "trend_line": 828.309463, "activity_lines": {"activity_5": 783.519515, "activity_10": 789.307683, "activity_20": 789.506287, "activity_30": 802.465981}, "trend_signal": 0, "fair_value": 773.896831, "relative_strength": -12.013861, "rate_of_change": -0.8610193318348773, "market_dynamics": 0.152221, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.133981, "high": 838.797203, "low": 780.133981, "close": 823.912537, "volume": 237500}, "trend_line": 823.917692, "activity_lines": {"activity_5": 794.610087, "activity_10": 794.956681, "activity_20": 792.213487, "activity_30": 802.182308}, "trend_signal": 0, "fair_value": 774.479633, "relative_strength": -6.971154, "rate_of_change": -0.5302089612852898, "market_dynamics": 0.348291, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 827.414856, "high": 860.686482, "low": 821.285857, "close": 837.921631, "volume": 132900}, "trend_line": 821.107121, "activity_lines": {"activity_5": 809.786642, "activity_10": 802.680912, "activity_20": 796.270068, "activity_30": 803.085788}, "trend_signal": 0, "fair_value": 775.019673, "relative_strength": -8.430963, "rate_of_change": -0.3411227877844844, "market_dynamics": 0.54643, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.921613, "high": 853.681912, "low": 818.65918, "close": 818.65918, "volume": 116500}, "trend_line": 819.140106, "activity_lines": {"activity_5": 815.915666, "activity_10": 806.472382, "activity_20": 798.407952, "activity_30": 802.927857}, "trend_signal": 0, "fair_value": 775.588439, "relative_strength": -8.18589, "rate_of_change": -0.2395564415035758, "market_dynamics": 0.749046, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.654558, "high": 839.672765, "low": 805.525559, "close": 830.917053, "volume": 58900}, "trend_line": 815.238949, "activity_lines": {"activity_5": 824.729728, "activity_10": 811.913611, "activity_20": 801.798345, "activity_30": 803.68766}, "trend_signal": 0, "fair_value": 776.250511, "relative_strength": -5.619536, "rate_of_change": -0.4762502740892409, "market_dynamics": 0.91868, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.672844, "high": 858.059791, "low": 822.161416, "close": 837.046082, "volume": 80800}, "trend_line": 813.170581, "activity_lines": {"activity_5": 830.975464, "activity_10": 817.44922, "activity_20": 805.762446, "activity_30": 805.094572}, "trend_signal": 0, "fair_value": 777.00588, "relative_strength": -4.392007, "rate_of_change": -0.2537130987837625, "market_dynamics": 0.922796, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 836.170514, "high": 865.064318, "low": 836.170514, "close": 859.810974, "volume": 96800}, "trend_line": 811.832473, "activity_lines": {"activity_5": 841.015357, "activity_10": 826.475568, "activity_20": 811.786052, "activity_30": 808.103629}, "trend_signal": 0, "fair_value": 777.745154, "relative_strength": -3.624622, "rate_of_change": -0.16455440362271545, "market_dynamics": 1.007257, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 861.562025, "high": 866.815461, "low": 825.663713, "close": 827.414856, "volume": 123300}, "trend_line": 810.071605, "activity_lines": {"activity_5": 837.863314, "activity_10": 828.799819, "activity_20": 814.48284, "activity_30": 809.108944}, "trend_signal": 0, "fair_value": 778.168744, "relative_strength": -7.691812, "rate_of_change": -0.21690041462533033, "market_dynamics": 1.043996, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.672812, "high": 848.428512, "low": 814.281239, "close": 834.419373, "volume": 104300}, "trend_line": 808.74421, "activity_lines": {"activity_5": 837.746562, "activity_10": 831.872275, "activity_20": 817.5881, "activity_30": 810.679768}, "trend_signal": 1, "fair_value": 778.7698, "relative_strength": -4.617436, "rate_of_change": -0.16386144037230194, "market_dynamics": 1.086105, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 841.423906, "high": 858.935386, "low": 830.041584, "close": 858.059814, "volume": 130000}, "trend_line": 809.090497, "activity_lines": {"activity_5": 844.459277, "activity_10": 838.574374, "activity_20": 822.56714, "activity_30": 813.86142}, "trend_signal": 1, "fair_value": 779.502758, "relative_strength": -5.301575, "rate_of_change": 0.042817864501320496, "market_dynamics": 1.200096, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.064372, "high": 865.064372, "low": 853.681946, "close": 853.681946, "volume": 19500}, "trend_line": 809.719405, "activity_lines": {"activity_5": 847.903186, "activity_10": 842.729356, "activity_20": 826.573674, "activity_30": 816.738287}, "trend_signal": 1, "fair_value": 780.227292, "relative_strength": -4.40201, "rate_of_change": 0.0777302418372149, "market_dynamics": 1.099948, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.935397, "high": 858.935397, "low": 835.294983, "close": 835.294983, "volume": 86200}, "trend_line": 809.992546, "activity_lines": {"activity_5": 844.10905, "activity_10": 842.204017, "activity_20": 828.457606, "activity_30": 818.388325}, "trend_signal": 1, "fair_value": 780.745584, "relative_strength": -4.458955, "rate_of_change": 0.033732796609943654, "market_dynamics": 1.037281, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 861.562109, "high": 868.566647, "low": 840.548399, "close": 865.93988, "volume": 106200}, "trend_line": 811.515741, "activity_lines": {"activity_5": 852.164278, "activity_10": 847.043525, "activity_20": 833.082311, "activity_30": 821.99783}, "trend_signal": 1, "fair_value": 781.504506, "relative_strength": 1.141816, "rate_of_change": 0.18805049596099627, "market_dynamics": 1.093894, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.691056, "high": 898.336074, "low": 866.815485, "close": 882.575806, "volume": 128500}, "trend_line": 813.050639, "activity_lines": {"activity_5": 863.19648, "activity_10": 854.398323, "activity_20": 839.045221, "activity_30": 826.582351}, "trend_signal": 1, "fair_value": 782.497724, "relative_strength": -0.499085, "rate_of_change": 0.18913964602936742, "market_dynamics": 1.160785, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.331553, "high": 904.465058, "low": 875.571192, "close": 884.326904, "volume": 129500}, "trend_line": 814.901038, "activity_lines": {"activity_5": 871.601953, "activity_10": 860.909383, "activity_20": 844.718909, "activity_30": 831.180819}, "trend_signal": 1, "fair_value": 783.502167, "relative_strength": 0.838645, "rate_of_change": 0.2275871773836617, "market_dynamics": 1.355082, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.446767, "high": 882.575765, "low": 845.801775, "close": 858.059814, "volume": 124400}, "trend_line": 816.361554, "activity_lines": {"activity_5": 869.50059, "activity_10": 861.67352, "activity_20": 847.369496, "activity_30": 833.965256}, "trend_signal": 1, "fair_value": 784.298953, "relative_strength": -0.019529, "rate_of_change": 0.17922617985424436, "market_dynamics": 1.428687, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 853.681903, "high": 853.681903, "low": 829.165994, "close": 830.041565, "volume": 70800}, "trend_line": 817.05955, "activity_lines": {"activity_5": 857.767952, "activity_10": 856.961361, "activity_20": 847.081812, "activity_30": 834.847838}, "trend_signal": 1, "fair_value": 785.004511, "relative_strength": -3.863272, "rate_of_change": 0.0855008417018116, "market_dynamics": 1.071734, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.917138, "high": 833.543852, "low": 791.516378, "close": 802.898804, "volume": 145700}, "trend_line": 818.052726, "activity_lines": {"activity_5": 837.337956, "activity_10": 847.855418, "activity_20": 844.138223, "activity_30": 833.934241}, "trend_signal": 1, "fair_value": 785.536076, "relative_strength": -5.742579, "rate_of_change": 0.12155490992058807, "market_dynamics": 0.525695, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.391985, "high": 806.401084, "low": 779.25843, "close": 789.765259, "volume": 170100}, "trend_line": 819.208087, "activity_lines": {"activity_5": 816.732849, "activity_10": 836.807303, "activity_20": 839.922974, "activity_30": 832.109243}, "trend_signal": 0, "fair_value": 786.042371, "relative_strength": -2.880222, "rate_of_change": 0.1412330725489167, "market_dynamics": -0.059623, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 797.645347, "high": 809.027832, "low": 784.511766, "close": 809.027832, "volume": 164800}, "trend_line": 821.462653, "activity_lines": {"activity_5": 808.73597, "activity_10": 830.073368, "activity_20": 837.57978, "activity_30": 831.452453}, "trend_signal": 0, "fair_value": 786.681963, "relative_strength": 0.576703, "rate_of_change": 0.27521285931837586, "market_dynamics": -0.428601, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.903408, "high": 811.654551, "low": 786.262909, "close": 792.391907, "volume": 158400}, "trend_line": 822.019889, "activity_lines": {"activity_5": 800.213721, "activity_10": 821.206209, "activity_20": 833.427065, "activity_30": 829.576921}, "trend_signal": 0, "fair_value": 787.116718, "relative_strength": -1.395117, "rate_of_change": 0.06783461158762977, "market_dynamics": -0.584844, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.143049, "high": 807.276655, "low": 788.014051, "close": 805.525513, "volume": 159300}, "trend_line": 822.272093, "activity_lines": {"activity_5": 800.447201, "activity_10": 815.841343, "activity_20": 830.466798, "activity_30": 828.512767}, "trend_signal": 0, "fair_value": 787.606205, "relative_strength": -1.144731, "rate_of_change": 0.03068100947129347, "market_dynamics": -0.586335, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 802.898813, "high": 809.903383, "low": 780.13391, "close": 790.601257, "volume": 561500}, "trend_line": 821.483991, "activity_lines": {"activity_5": 797.340332, "activity_10": 808.304239, "activity_20": 826.172732, "activity_30": 826.469488}, "trend_signal": 0, "fair_value": 788.145768, "relative_strength": -1.224887, "rate_of_change": -0.09584442992887689, "market_dynamics": -0.521362, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 783.438408, "high": 783.438408, "low": 705.542207, "close": 714.495789, "volume": 386900}, "trend_line": 819.073279, "activity_lines": {"activity_5": 769.684811, "activity_10": 788.299571, "activity_20": 814.85586, "activity_30": 819.567023}, "trend_signal": 0, "fair_value": 788.638781, "relative_strength": -1.61314, "rate_of_change": -0.2934581837760962, "market_dynamics": -0.644279, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.518579, "high": 707.332928, "low": 643.762493, "close": 658.983582, "volume": 640200}, "trend_line": 815.212142, "activity_lines": {"activity_5": 728.543185, "activity_10": 761.257774, "activity_20": 798.748128, "activity_30": 809.238656}, "trend_signal": 0, "fair_value": 788.851169, "relative_strength": -8.426227, "rate_of_change": -0.47140312094102454, "market_dynamics": -0.710462, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.041777, "high": 692.111877, "low": 658.088196, "close": 692.111877, "volume": 237900}, "trend_line": 811.569611, "activity_lines": {"activity_5": 708.447274, "activity_10": 744.336455, "activity_20": 786.614202, "activity_30": 801.296703}, "trend_signal": 0, "fair_value": 789.180635, "relative_strength": -6.678637, "rate_of_change": -0.44682001313959363, "market_dynamics": -0.90808, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 705.542223, "high": 736.879723, "low": 701.065432, "close": 725.240112, "volume": 328300}, "trend_line": 808.572388, "activity_lines": {"activity_5": 706.079443, "activity_10": 736.455686, "activity_20": 778.325509, "activity_30": 795.727058}, "trend_signal": 0, "fair_value": 789.717448, "relative_strength": -4.480927, "rate_of_change": -0.36931188149182226, "market_dynamics": -1.028754, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 723.449357, "high": 735.089023, "low": 719.86793, "close": 734.193665, "volume": 290900}, "trend_line": 806.428145, "activity_lines": {"activity_5": 712.04849, "activity_10": 732.108318, "activity_20": 771.530349, "activity_30": 790.928431}, "trend_signal": 0, "fair_value": 790.381863, "relative_strength": -5.950724, "rate_of_change": -0.265188748938589, "market_dynamics": -1.018882, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 731.507573, "high": 764.635876, "low": 728.821499, "close": 761.054443, "volume": 172400}, "trend_line": 805.208447, "activity_lines": {"activity_5": 730.731636, "activity_10": 733.893911, "activity_20": 767.737269, "activity_30": 788.001095}, "trend_signal": 0, "fair_value": 791.459174, "relative_strength": -3.975432, "rate_of_change": -0.15124695331659016, "market_dynamics": -0.939797, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 761.949762, "high": 773.589434, "low": 755.682283, "close": 764.635864, "volume": 235900}, "trend_line": 805.304742, "activity_lines": {"activity_5": 747.504679, "activity_10": 736.852687, "activity_20": 764.634634, "activity_30": 785.383509}, "trend_signal": 0, "fair_value": 792.434073, "relative_strength": -3.950075, "rate_of_change": 0.011959015129414637, "market_dynamics": -0.703809, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 761.949752, "high": 776.275486, "low": 743.147232, "close": 764.635864, "volume": 358400}, "trend_line": 804.788139, "activity_lines": {"activity_5": 757.234236, "activity_10": 740.618589, "activity_20": 761.976874, "activity_30": 782.75971}, "trend_signal": 0, "fair_value": 793.474163, "relative_strength": -2.234332, "rate_of_change": -0.06415000099428594, "market_dynamics": -0.458015, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.531199, "high": 778.961577, "low": 733.298322, "close": 738.670471, "volume": 231100}, "trend_line": 801.946737, "activity_lines": {"activity_5": 753.47373, "activity_10": 740.168166, "activity_20": 757.270249, "activity_30": 778.494054}, "trend_signal": 0, "fair_value": 794.122142, "relative_strength": -7.338524, "rate_of_change": -0.35306211191564496, "market_dynamics": -0.279964, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.100879, "high": 760.159103, "low": 726.135414, "close": 735.984375, "volume": 382100}, "trend_line": 798.548828, "activity_lines": {"activity_5": 747.922501, "activity_10": 740.444908, "activity_20": 752.767922, "activity_30": 774.238418}, "trend_signal": 0, "fair_value": 794.782992, "relative_strength": -6.951527, "rate_of_change": -0.4237075660051008, "market_dynamics": -0.078359, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 735.089024, "high": 735.984382, "low": 714.495777, "close": 722.554016, "volume": 292700}, "trend_line": 795.345323, "activity_lines": {"activity_5": 737.775106, "activity_10": 739.272801, "activity_20": 747.605348, "activity_30": 769.335527}, "trend_signal": 0, "fair_value": 795.553327, "relative_strength": -8.6879, "rate_of_change": -0.40116582576713145, "market_dynamics": -0.04842, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 721.65863, "high": 737.775069, "low": 714.495804, "close": 733.298279, "volume": 454900}, "trend_line": 792.091364, "activity_lines": {"activity_5": 733.775826, "activity_10": 739.907684, "activity_20": 744.228047, "activity_30": 765.332492}, "trend_signal": 0, "fair_value": 796.307283, "relative_strength": -8.52166, "rate_of_change": -0.40912530769983657, "market_dynamics": -0.004104, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.193659, "high": 749.414747, "low": 718.077265, "close": 734.193665, "volume": 222300}, "trend_line": 788.66295, "activity_lines": {"activity_5": 732.164181, "activity_10": 739.354187, "activity_20": 741.655204, "activity_30": 761.597157}, "trend_signal": 0, "fair_value": 797.082025, "relative_strength": -12.165976, "rate_of_change": -0.43283062482675616, "market_dynamics": 0.029934, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 734.193631, "high": 742.251854, "low": 727.030817, "close": 730.612244, "volume": 125700}, "trend_line": 784.356325, "activity_lines": {"activity_5": 731.388208, "activity_10": 737.3844, "activity_20": 739.331112, "activity_30": 757.85195}, "trend_signal": 0, "fair_value": 797.813749, "relative_strength": -11.69266, "rate_of_change": -0.546066605512539, "market_dynamics": -0.017417, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.402966, "high": 736.879757, "low": 722.554016, "close": 724.344727, "volume": 139600}, "trend_line": 780.920654, "activity_lines": {"activity_5": 729.060279, "activity_10": 734.177388, "activity_20": 736.883587, "activity_30": 753.980234}, "trend_signal": 0, "fair_value": 798.455148, "relative_strength": -11.797197, "rate_of_change": -0.43802426148599705, "market_dynamics": 0.065778, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 736.879704, "high": 752.100792, "low": 736.879704, "close": 737.775146, "volume": 178400}, "trend_line": 777.69918, "activity_lines": {"activity_5": 731.985132, "activity_10": 733.591343, "activity_20": 736.089217, "activity_30": 751.196653}, "trend_signal": 0, "fair_value": 799.137506, "relative_strength": -10.586412, "rate_of_change": -0.41252257620529753, "market_dynamics": 0.094287, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 734.193714, "high": 772.694042, "low": 731.507639, "close": 761.054443, "volume": 315600}, "trend_line": 774.465668, "activity_lines": {"activity_5": 741.655009, "activity_10": 737.661157, "activity_20": 737.759494, "activity_30": 750.122799}, "trend_signal": 0, "fair_value": 799.954046, "relative_strength": -11.229021, "rate_of_change": -0.4157792734203353, "market_dynamics": 0.358028, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 761.9498, "high": 786.124441, "low": 761.9498, "close": 779.856934, "volume": 196000}, "trend_line": 772.004834, "activity_lines": {"activity_5": 755.741972, "activity_10": 745.214723, "activity_20": 741.448929, "activity_30": 750.470622}, "trend_signal": 0, "fair_value": 800.881085, "relative_strength": -7.40712, "rate_of_change": -0.3177460411324638, "market_dynamics": 0.63355, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 773.589438, "high": 795.07802, "low": 770.00801, "close": 787.915161, "volume": 157700}, "trend_line": 770.425507, "activity_lines": {"activity_5": 769.470793, "activity_10": 753.956674, "activity_20": 745.965505, "activity_30": 751.497095}, "trend_signal": 0, "fair_value": 801.799601, "relative_strength": -8.535723, "rate_of_change": -0.2045747552922604, "market_dynamics": 0.873441, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 787.915161, "high": 795.973339, "low": 779.8569, "close": 780.752258, "volume": 110200}, "trend_line": 767.585919, "activity_lines": {"activity_5": 776.991785, "activity_10": 760.500921, "activity_20": 749.883759, "activity_30": 752.163337}, "trend_signal": 0, "fair_value": 802.622052, "relative_strength": -12.427481, "rate_of_change": -0.36857398595968976, "market_dynamics": 0.968571, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.752325, "high": 812.985147, "low": 776.275534, "close": 810.299072, "volume": 235200}, "trend_line": 765.176695, "activity_lines": {"activity_5": 790.601212, "activity_10": 771.603355, "activity_20": 756.662895, "activity_30": 754.919024}, "trend_signal": 0, "fair_value": 803.623878, "relative_strength": -7.369706, "rate_of_change": -0.31387027046284244, "market_dynamics": 1.075966, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.299155, "high": 833.578386, "low": 810.299155, "close": 821.938782, "volume": 229100}, "trend_line": 763.097091, "activity_lines": {"activity_5": 803.255615, "activity_10": 783.226734, "activity_20": 764.094368, "activity_30": 758.581094}, "trend_signal": 0, "fair_value": 804.795598, "relative_strength": -6.065561, "rate_of_change": -0.2717808858514722, "market_dynamics": 1.199704, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 817.461953, "high": 837.159857, "low": 812.985163, "close": 835.369141, "volume": 136600}, "trend_line": 762.340735, "activity_lines": {"activity_5": 816.327848, "activity_10": 795.680352, "activity_20": 772.028946, "activity_30": 763.243807}, "trend_signal": 1, "fair_value": 805.912995, "relative_strength": -5.00067, "rate_of_change": -0.0991166142448291, "market_dynamics": 1.281113, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 837.159828, "high": 860.439154, "low": 830.892362, "close": 831.78772, "volume": 186000}, "trend_line": 762.39894, "activity_lines": {"activity_5": 824.505461, "activity_10": 805.643248, "activity_20": 778.940259, "activity_30": 767.724258}, "trend_signal": 1, "fair_value": 806.9623, "relative_strength": -8.88133, "rate_of_change": 0.00763503736948329, "market_dynamics": 1.475671, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 831.787753, "high": 838.05526, "low": 816.566589, "close": 816.566589, "volume": 100600}, "trend_line": 762.854533, "activity_lines": {"activity_5": 824.684526, "activity_10": 810.999112, "activity_20": 783.894571, "activity_30": 771.218945}, "trend_signal": 1, "fair_value": 807.964183, "relative_strength": -10.838141, "rate_of_change": 0.059757821803884975, "market_dynamics": 1.413815, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.566607, "high": 823.729472, "low": 806.717695, "close": 816.566589, "volume": 144100}, "trend_line": 763.747911, "activity_lines": {"activity_5": 822.475968, "activity_10": 814.678215, "activity_20": 788.456631, "activity_30": 774.684239}, "trend_signal": 1, "fair_value": 809.010705, "relative_strength": -11.239224, "rate_of_change": 0.11710987630719079, "market_dynamics": 1.337537, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 824.80548, "high": 824.80548, "low": 776.287555, "close": 787.272705, "volume": 175700}, "trend_line": 763.02274, "activity_lines": {"activity_5": 810.084949, "activity_10": 811.598585, "activity_20": 789.964454, "activity_30": 776.201968}, "trend_signal": 1, "fair_value": 809.699875, "relative_strength": -14.918813, "rate_of_change": -0.0949489994742579, "market_dynamics": 1.101738, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.257911, "high": 806.496821, "low": 775.372075, "close": 777.202942, "volume": 222500}, "trend_line": 762.516441, "activity_lines": {"activity_5": 796.648413, "activity_10": 806.211394, "activity_20": 790.405457, "activity_30": 777.116819}, "trend_signal": 1, "fair_value": 810.298802, "relative_strength": -19.754372, "rate_of_change": -0.06635437890095028, "market_dynamics": 0.795154, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.088802, "high": 823.890094, "low": 791.849901, "close": 793.680786, "volume": 221700}, "trend_line": 762.121617, "activity_lines": {"activity_5": 792.582239, "activity_10": 803.868428, "activity_20": 792.355936, "activity_30": 779.127422}, "trend_signal": 1, "fair_value": 810.936556, "relative_strength": -16.953624, "rate_of_change": -0.05177908026247678, "market_dynamics": 0.604286, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.004235, "high": 810.158588, "low": 793.680786, "close": 804.665955, "volume": 220400}, "trend_line": 762.59044, "activity_lines": {"activity_5": 794.71825, "activity_10": 803.417937, "activity_20": 795.090667, "activity_30": 781.872218}, "trend_signal": 1, "fair_value": 811.680697, "relative_strength": -18.405033, "rate_of_change": 0.061515510063261905, "market_dynamics": 0.395457, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 805.581398, "high": 810.158565, "low": 767.133179, "close": 790.019043, "volume": 483800}, "trend_line": 765.107882, "activity_lines": {"activity_5": 792.765332, "activity_10": 799.869576, "activity_20": 796.103399, "activity_30": 783.641806}, "trend_signal": 1, "fair_value": 812.341225, "relative_strength": -24.166875, "rate_of_change": 0.3301171727251228, "market_dynamics": 0.312705, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.019014, "high": 796.427058, "low": 772.625822, "close": 794.596191, "volume": 121800}, "trend_line": 769.628302, "activity_lines": {"activity_5": 794.107967, "activity_10": 797.522151, "activity_20": 797.230787, "activity_30": 785.544277}, "trend_signal": 1, "fair_value": 812.90263, "relative_strength": -20.070397, "rate_of_change": 0.5908212562369007, "market_dynamics": 0.109786, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 793.680735, "high": 810.158583, "low": 789.103568, "close": 803.750549, "volume": 104100}, "trend_line": 773.349591, "activity_lines": {"activity_5": 798.013822, "activity_10": 797.336294, "activity_20": 798.938125, "activity_30": 787.745712}, "trend_signal": 1, "fair_value": 813.532995, "relative_strength": -18.897735, "rate_of_change": 0.4835176916350031, "market_dynamics": -0.109434, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.66594, "high": 810.158536, "low": 790.019043, "close": 809.243103, "volume": 131600}, "trend_line": 776.149691, "activity_lines": {"activity_5": 801.980688, "activity_10": 798.723966, "activity_20": 800.83734, "activity_30": 790.061423}, "trend_signal": 1, "fair_value": 814.008443, "relative_strength": -14.982991, "rate_of_change": 0.36207428472021125, "market_dynamics": -0.280927, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 809.243112, "high": 817.482056, "low": 801.004211, "close": 817.482056, "volume": 92000}, "trend_line": 778.92597, "activity_lines": {"activity_5": 807.656384, "activity_10": 802.019531, "activity_20": 803.146784, "activity_30": 792.728027}, "trend_signal": 1, "fair_value": 814.701138, "relative_strength": -16.436638, "rate_of_change": 0.35769891197444864, "market_dynamics": -0.42258, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 809.243122, "high": 812.904855, "low": 796.427059, "close": 798.257935, "volume": 136300}, "trend_line": 780.166087, "activity_lines": {"activity_5": 806.069633, "activity_10": 801.803157, "activity_20": 803.181848, "activity_30": 793.975251}, "trend_signal": 1, "fair_value": 815.234632, "relative_strength": -18.286996, "rate_of_change": 0.15920858306983152, "market_dynamics": -0.445282, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 801.004249, "high": 819.312927, "low": 798.257921, "close": 819.312927, "volume": 134400}, "trend_line": 781.988656, "activity_lines": {"activity_5": 810.951953, "activity_10": 805.747848, "activity_20": 804.934137, "activity_30": 796.500853}, "trend_signal": 1, "fair_value": 815.94934, "relative_strength": -16.297164, "rate_of_change": 0.23361294862334156, "market_dynamics": -0.39747, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 822.059181, "high": 831.213553, "low": 809.243155, "close": 827.551819, "volume": 114200}, "trend_line": 784.085854, "activity_lines": {"activity_5": 816.932788, "activity_10": 810.60797, "activity_20": 807.19366, "activity_30": 799.440412}, "trend_signal": 1, "fair_value": 816.937816, "relative_strength": -12.763232, "rate_of_change": 0.26818777790557213, "market_dynamics": -0.321226, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.298114, "high": 845.860474, "low": 825.720947, "close": 833.044373, "volume": 145900}, "trend_line": 787.231651, "activity_lines": {"activity_5": 823.157723, "activity_10": 815.551304, "activity_20": 809.749166, "activity_30": 802.599026}, "trend_signal": 1, "fair_value": 817.863871, "relative_strength": -13.913115, "rate_of_change": 0.40120568225428227, "market_dynamics": -0.118408, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.28332, "high": 842.198754, "low": 833.959853, "close": 837.621582, "volume": 46800}, "trend_line": 790.619558, "activity_lines": {"activity_5": 829.321643, "activity_10": 820.611156, "activity_20": 812.525695, "activity_30": 805.84999}, "trend_signal": 1, "fair_value": 818.803851, "relative_strength": -12.312656, "rate_of_change": 0.4303570614439037, "market_dynamics": 0.14358, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 838.537002, "high": 857.761094, "low": 838.537002, "close": 852.268494, "volume": 114800}, "trend_line": 794.943374, "activity_lines": {"activity_5": 839.025232, "activity_10": 827.73489, "activity_20": 816.426361, "activity_30": 809.82734}, "trend_signal": 1, "fair_value": 819.971322, "relative_strength": -13.096472, "rate_of_change": 0.5468895825114366, "market_dynamics": 0.525274, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 874.23892, "high": 904.448209, "low": 862.338285, "close": 903.532776, "volume": 176500}, "trend_line": 800.617857, "activity_lines": {"activity_5": 862.216211, "activity_10": 843.047594, "activity_20": 825.009486, "activity_30": 816.833108}, "trend_signal": 1, "fair_value": 821.344087, "relative_strength": -10.754801, "rate_of_change": 0.713822290441534, "market_dynamics": 0.950517, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 902.617342, "high": 922.756883, "low": 887.970385, "close": 909.025391, "volume": 221400}, "trend_line": 806.445581, "activity_lines": {"activity_5": 881.623405, "activity_10": 857.378291, "activity_20": 833.727175, "activity_30": 823.827143}, "trend_signal": 1, "fair_value": 822.654428, "relative_strength": -9.579778, "rate_of_change": 0.7279033247943144, "market_dynamics": 1.286582, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.025358, "high": 912.687091, "low": 858.676537, "close": 867.830872, "volume": 255000}, "trend_line": 811.019535, "activity_lines": {"activity_5": 881.867521, "activity_10": 862.304986, "activity_20": 838.170831, "activity_30": 827.787484}, "trend_signal": 1, "fair_value": 823.603071, "relative_strength": -12.280432, "rate_of_change": 0.567174538215998, "market_dynamics": 1.479942, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 863.253694, "high": 885.224102, "low": 840.367859, "close": 869.661743, "volume": 297400}, "trend_line": 815.863436, "activity_lines": {"activity_5": 880.402828, "activity_10": 866.499335, "activity_20": 842.617223, "activity_30": 831.570852}, "trend_signal": 1, "fair_value": 824.49665, "relative_strength": -13.054465, "rate_of_change": 0.5972607059335457, "market_dynamics": 1.492778, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.562344, "high": 915.433411, "low": 865.084543, "close": 915.433411, "volume": 178700}, "trend_line": 821.785378, "activity_lines": {"activity_5": 892.059347, "activity_10": 878.067085, "activity_20": 851.169987, "activity_30": 837.994722}, "trend_signal": 1, "fair_value": 825.765853, "relative_strength": -12.330521, "rate_of_change": 0.7258496629085432, "market_dynamics": 1.427809, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.771669, "high": 944.727281, "low": 903.532767, "close": 915.433411, "volume": 262700}, "trend_line": 826.931344, "activity_lines": {"activity_5": 899.504871, "activity_10": 887.50437, "activity_20": 859.251956, "activity_30": 844.03653}, "trend_signal": 1, "fair_value": 826.901454, "relative_strength": -11.725669, "rate_of_change": 0.6261934244344671, "market_dynamics": 1.390299, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 920.010588, "high": 964.866825, "low": 911.771687, "close": 929.164917, "volume": 232500}, "trend_line": 831.908276, "activity_lines": {"activity_5": 910.734188, "activity_10": 897.690649, "activity_20": 868.031399, "activity_30": 850.632245}, "trend_signal": 1, "fair_value": 828.01717, "relative_strength": -12.982613, "rate_of_change": 0.6018555271984023, "market_dynamics": 1.464151, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 918.179688, "high": 930.995755, "low": 855.014808, "close": 876.985229, "volume": 259200}, "trend_line": 834.877279, "activity_lines": {"activity_5": 903.227641, "activity_10": 896.5422, "activity_20": 871.117719, "activity_30": 853.540435}, "trend_signal": 1, "fair_value": 828.741878, "relative_strength": -12.529092, "rate_of_change": 0.35689066759567173, "market_dynamics": 1.312915, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 851.353089, "high": 876.069772, "low": 843.114188, "close": 846.775879, "volume": 287100}, "trend_line": 837.078066, "activity_lines": {"activity_5": 885.04102, "activity_10": 889.102217, "activity_20": 870.93027, "activity_30": 854.308087}, "trend_signal": 1, "fair_value": 829.185581, "relative_strength": -12.186079, "rate_of_change": 0.2636060479015612, "market_dynamics": 0.990294, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 846.775916, "high": 874.238892, "low": 836.706149, "close": 874.238892, "volume": 267100}, "trend_line": 839.209393, "activity_lines": {"activity_5": 877.534461, "activity_10": 886.489068, "activity_20": 873.157823, "activity_30": 856.705559}, "trend_signal": 1, "fair_value": 829.841298, "relative_strength": -8.085372, "rate_of_change": 0.2546150815042311, "market_dynamics": 0.613112, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 847.691364, "high": 874.238901, "low": 834.875296, "close": 866.0, "volume": 563900}, "trend_line": 840.678101, "activity_lines": {"activity_5": 870.027905, "activity_10": 881.978477, "activity_20": 874.199673, "activity_30": 858.433986}, "trend_signal": 1, "fair_value": 830.2775, "relative_strength": -8.451338, "rate_of_change": 0.17501091053684054, "market_dynamics": 0.227817, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 898.0, "high": 950.0, "low": 896.0, "close": 944.0, "volume": 268100}, "trend_line": 844.299129, "activity_lines": {"activity_5": 891.816911, "activity_10": 892.332118, "activity_20": 882.330076, "activity_30": 865.099915}, "trend_signal": 1, "fair_value": 831.388623, "relative_strength": 0.632429, "rate_of_change": 0.43072705185168414, "market_dynamics": 0.169504, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.0, "high": 1010.0, "low": 942.0, "close": 980.0, "volume": 282200}, "trend_line": 849.239539, "activity_lines": {"activity_5": 924.616911, "activity_10": 908.595311, "activity_20": 893.221196, "activity_30": 873.854809}, "trend_signal": 1, "fair_value": 832.688109, "relative_strength": -2.248952, "rate_of_change": 0.5851492475008869, "market_dynamics": 0.347671, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 972.0, "high": 1003.0, "low": 971.0, "close": 982.0, "volume": 164700}, "trend_line": 854.753986, "activity_lines": {"activity_5": 951.215926, "activity_10": 923.182703, "activity_20": 903.489664, "activity_30": 882.42}, "trend_signal": 1, "fair_value": 834.03222, "relative_strength": -4.32128, "rate_of_change": 0.6493394085835208, "market_dynamics": 0.474995, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 982.0, "high": 992.0, "low": 949.0, "close": 955.0, "volume": 157400}, "trend_line": 859.368433, "activity_lines": {"activity_5": 959.8, "activity_10": 930.818489, "activity_20": 910.403285, "activity_30": 888.887485}, "trend_signal": 1, "fair_value": 835.144946, "relative_strength": -8.451277, "rate_of_change": 0.5398567395507796, "market_dynamics": 0.536851, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 971.0, "low": 941.0, "close": 948.0, "volume": 217300}, "trend_line": 864.726009, "activity_lines": {"activity_5": 960.666667, "activity_10": 936.462156, "activity_20": 915.903848, "activity_30": 894.605651}, "trend_signal": 1, "fair_value": 836.234004, "relative_strength": -8.40841, "rate_of_change": 0.6234317894709073, "market_dynamics": 0.482246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 952.0, "high": 961.0, "low": 934.0, "close": 937.0, "volume": 66600}, "trend_line": 870.052578, "activity_lines": {"activity_5": 952.4, "activity_10": 939.513703, "activity_20": 919.743997, "activity_30": 899.268489}, "trend_signal": 1, "fair_value": 837.125335, "relative_strength": -13.57979, "rate_of_change": 0.6159834380557024, "market_dynamics": 0.268706, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 931.0, "high": 946.0, "low": 926.0, "close": 937.0, "volume": 77800}, "trend_line": 874.829885, "activity_lines": {"activity_5": 944.6, "activity_10": 942.422794, "activity_20": 923.062964, "activity_30": 903.587678}, "trend_signal": 1, "fair_value": 837.915954, "relative_strength": -11.251092, "rate_of_change": 0.5490825636057078, "market_dynamics": 0.085201, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 955.0, "low": 923.0, "close": 923.0, "volume": 125800}, "trend_line": 878.774353, "activity_lines": {"activity_5": 935.0, "activity_10": 941.695253, "activity_20": 924.55357, "activity_30": 906.695427}, "trend_signal": 1, "fair_value": 838.775848, "relative_strength": -14.667577, "rate_of_change": 0.45088400243665994, "market_dynamics": -0.113095, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 923.0, "high": 942.0, "low": 908.0, "close": 925.0, "volume": 145600}, "trend_line": 883.273718, "activity_lines": {"activity_5": 930.0, "activity_10": 939.945455, "activity_20": 925.828089, "activity_30": 909.677727}, "trend_signal": 1, "fair_value": 839.637961, "relative_strength": -17.828216, "rate_of_change": 0.5120045873710212, "market_dynamics": -0.331956, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 895.0, "high": 919.0, "low": 895.0, "close": 916.0, "volume": 13400}, "trend_line": 887.320512, "activity_lines": {"activity_5": 924.0, "activity_10": 935.636364, "activity_20": 925.899125, "activity_30": 911.7891}, "trend_signal": 1, "fair_value": 840.458284, "relative_strength": -18.412692, "rate_of_change": 0.45815854332937106, "market_dynamics": -0.593964, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 913.0, "high": 932.0, "low": 899.0, "close": 918.0, "volume": 102500}, "trend_line": 891.128827, "activity_lines": {"activity_5": 920.8, "activity_10": 930.781818, "activity_20": 926.101269, "activity_30": 913.768422}, "trend_signal": 1, "fair_value": 841.302028, "relative_strength": -17.03962, "rate_of_change": 0.4291927154277251, "market_dynamics": -0.703183, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 924.0, "high": 931.0, "low": 887.0, "close": 887.0, "volume": 247100}, "trend_line": 893.720724, "activity_lines": {"activity_5": 908.533333, "activity_10": 920.763636, "activity_20": 923.308296, "activity_30": 913.502046}, "trend_signal": 1, "fair_value": 842.058366, "relative_strength": -25.154389, "rate_of_change": 0.2908554769489033, "market_dynamics": -0.722757, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 897.0, "high": 920.0, "low": 888.0, "close": 895.0, "volume": 118700}, "trend_line": 896.304655, "activity_lines": {"activity_5": 902.266667, "activity_10": 913.890909, "activity_20": 921.185946, "activity_30": 913.58458}, "trend_signal": 1, "fair_value": 842.892491, "relative_strength": -21.936603, "rate_of_change": 0.28912063137969785, "market_dynamics": -0.819959, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 908.0, "high": 922.0, "low": 887.0, "close": 908.0, "volume": 128000}, "trend_line": 899.962724, "activity_lines": {"activity_5": 902.2, "activity_10": 910.963636, "activity_20": 920.181033, "activity_30": 914.339118}, "trend_signal": 1, "fair_value": 843.48131, "relative_strength": -20.746111, "rate_of_change": 0.4081278591596687, "market_dynamics": -0.716582, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 912.0, "high": 930.0, "low": 911.0, "close": 924.0, "volume": 87200}, "trend_line": 903.452293, "activity_lines": {"activity_5": 908.6, "activity_10": 911.8, "activity_20": 920.735327, "activity_30": 915.88991}, "trend_signal": 1, "fair_value": 844.2257, "relative_strength": -17.487617, "rate_of_change": 0.38774594846442484, "market_dynamics": -0.850595, "expectation": {"probability": 52.7431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2201bc42-2095-43be-96a9-49ba522c4560/", "share_image": "https://sharemaestro.com/terminal/2201bc42-2095-43be-96a9-49ba522c4560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}