{"ticker": {"uuid": "2201bc42-2095-43be-96a9-49ba522c4560", "symbol": "7463", "name": "Advan Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7463 rose 9.24%, moving from 846.78 to 925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.83 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "925.00"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.83"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 923.0, "high": 942.0, "low": 908.0, "close": 925.0, "volume": 145600}, "trend_line": 883.273718, "activity_lines": {"activity_5": 930.0, "activity_10": 939.945455, "activity_20": 925.828089, "activity_30": 909.677727}, "trend_signal": 1, "fair_value": 839.637956, "relative_strength": -17.828217, "rate_of_change": 0.5120045873710212, "market_dynamics": -0.336475, "expectation": {"probability": 50.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 802.913856, "high": 809.528879, "low": 784.722088, "close": 788.029663, "volume": 268300}, "trend_line": 744.031112, "activity_lines": {"activity_5": 792.935933, "activity_10": 789.954107, "activity_20": 780.749516, "activity_30": 764.152545}, "trend_signal": 1, "fair_value": 763.846503, "relative_strength": -3.66019, "rate_of_change": 0.36426766870477845, "market_dynamics": 0.265655, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.510376, "high": 794.644844, "low": 779.760705, "close": 786.375854, "volume": 225800}, "trend_line": 746.72985, "activity_lines": {"activity_5": 789.793717, "activity_10": 790.044304, "activity_20": 782.615145, "activity_30": 766.884463}, "trend_signal": 1, "fair_value": 762.439826, "relative_strength": -7.981176, "rate_of_change": 0.3627184342796741, "market_dynamics": -0.055469, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 787.202807, "high": 789.683515, "low": 767.357382, "close": 769.011169, "volume": 252900}, "trend_line": 747.861121, "activity_lines": {"activity_5": 781.635042, "activity_10": 786.691631, "activity_20": 782.437644, "activity_30": 768.321968}, "trend_signal": 1, "fair_value": 761.139118, "relative_strength": -7.490548, "rate_of_change": 0.1514966891975685, "market_dynamics": -0.297797, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.664965, "high": 773.145646, "low": 757.434623, "close": 764.876709, "volume": 203100}, "trend_line": 749.709623, "activity_lines": {"activity_5": 775.075032, "activity_10": 782.737582, "activity_20": 781.632247, "activity_30": 769.419748}, "trend_signal": 1, "fair_value": 759.986676, "relative_strength": -9.076119, "rate_of_change": 0.24717182750832417, "market_dynamics": -0.537891, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.011106, "high": 887.257015, "low": 759.088432, "close": 816.144043, "volume": 1504200}, "trend_line": 753.079995, "activity_lines": {"activity_5": 787.202795, "activity_10": 788.240175, "activity_20": 785.54463, "activity_30": 773.705839}, "trend_signal": 1, "fair_value": 759.25734, "relative_strength": -0.730488, "rate_of_change": 0.4495569880126894, "market_dynamics": -0.394218, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 822.759256, "high": 839.297131, "low": 807.048252, "close": 807.875183, "volume": 455200}, "trend_line": 756.41522, "activity_lines": {"activity_5": 794.86536, "activity_10": 791.607894, "activity_20": 788.199472, "activity_30": 777.241013}, "trend_signal": 1, "fair_value": 758.116015, "relative_strength": -1.866556, "rate_of_change": 0.44287791763741147, "market_dynamics": -0.256246, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 810.355883, "high": 816.970934, "low": 803.740733, "close": 811.182678, "volume": 127300}, "trend_line": 761.009662, "activity_lines": {"activity_5": 802.307389, "activity_10": 795.035736, "activity_20": 790.837906, "activity_30": 780.774397}, "trend_signal": 1, "fair_value": 756.995891, "relative_strength": -1.385515, "rate_of_change": 0.6073968210211412, "market_dynamics": -0.093858, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.970968, "high": 825.239929, "low": 813.663336, "close": 823.58606, "volume": 187700}, "trend_line": 765.509865, "activity_lines": {"activity_5": 812.23009, "activity_10": 800.478188, "activity_20": 794.390617, "activity_30": 784.811584}, "trend_signal": 1, "fair_value": 756.309537, "relative_strength": -1.442973, "rate_of_change": 0.5913463684775059, "market_dynamics": 0.202191, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 823.586139, "high": 823.586139, "low": 798.779318, "close": 805.39447, "volume": 307300}, "trend_line": 769.323523, "activity_lines": {"activity_5": 812.450602, "activity_10": 802.432667, "activity_20": 795.926723, "activity_30": 787.384784}, "trend_signal": 1, "fair_value": 755.657722, "relative_strength": -2.106438, "rate_of_change": 0.4981853499693348, "market_dynamics": 0.067347, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 804.56749, "high": 817.79783, "low": 804.56749, "close": 816.971008, "volume": 152000}, "trend_line": 774.21779, "activity_lines": {"activity_5": 813.828776, "activity_10": 806.191283, "activity_20": 798.432803, "activity_30": 790.458816}, "trend_signal": 1, "fair_value": 754.886453, "relative_strength": -1.748805, "rate_of_change": 0.6361779997204132, "market_dynamics": 0.035765, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 818.624815, "high": 819.451708, "low": 792.164195, "close": 792.991089, "volume": 211600}, "trend_line": 777.671442, "activity_lines": {"activity_5": 807.158512, "activity_10": 805.108811, "activity_20": 798.440682, "activity_30": 791.669996}, "trend_signal": 1, "fair_value": 754.183469, "relative_strength": -1.727431, "rate_of_change": 0.4460827488864496, "market_dynamics": -0.140429, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 792.991017, "high": 802.086861, "low": 782.241458, "close": 798.779297, "volume": 154900}, "trend_line": 780.81035, "activity_lines": {"activity_5": 803.409924, "activity_10": 804.988533, "activity_20": 799.023443, "activity_30": 793.031794}, "trend_signal": 1, "fair_value": 753.045241, "relative_strength": -1.731795, "rate_of_change": 0.40362906884267646, "market_dynamics": -0.439211, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.394465, "high": 842.604815, "low": 802.913784, "close": 834.335876, "volume": 207300}, "trend_line": 784.626792, "activity_lines": {"activity_5": 812.340421, "activity_10": 811.10757, "activity_20": 802.858668, "activity_30": 796.485053}, "trend_signal": 1, "fair_value": 752.144386, "relative_strength": -0.94358, "rate_of_change": 0.48877963771869215, "market_dynamics": -0.31217, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 834.335738, "high": 849.219918, "low": 830.20127, "close": 840.950867, "volume": 330400}, "trend_line": 788.31637, "activity_lines": {"activity_5": 822.759261, "activity_10": 817.241612, "activity_20": 807.052197, "activity_30": 800.118865}, "trend_signal": 1, "fair_value": 751.470153, "relative_strength": -0.016759, "rate_of_change": 0.47023349669150516, "market_dynamics": -0.141062, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 843.43158, "high": 865.757832, "low": 839.297111, "close": 862.450256, "volume": 296600}, "trend_line": 793.15012, "activity_lines": {"activity_5": 837.974137, "activity_10": 825.901466, "activity_20": 812.966467, "activity_30": 804.901696}, "trend_signal": 1, "fair_value": 750.711732, "relative_strength": -0.403204, "rate_of_change": 0.6131738707899734, "market_dynamics": 0.323328, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 863.276951, "high": 870.719118, "low": 843.431561, "close": 846.739136, "volume": 213600}, "trend_line": 796.765442, "activity_lines": {"activity_5": 844.920024, "activity_10": 830.862822, "activity_20": 816.998556, "activity_30": 808.359052}, "trend_signal": 1, "fair_value": 749.748682, "relative_strength": 1.057902, "rate_of_change": 0.4558181243167424, "market_dynamics": 0.731645, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 855.834995, "high": 895.081301, "low": 851.700527, "close": 889.181519, "volume": 431000}, "trend_line": 801.234383, "activity_lines": {"activity_5": 862.430168, "activity_10": 842.834357, "activity_20": 824.745957, "activity_30": 814.321379}, "trend_signal": 1, "fair_value": 749.078656, "relative_strength": 7.720033, "rate_of_change": 0.56088539542858, "market_dynamics": 1.00669, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.867273, "high": 912.780754, "low": 841.1405, "close": 869.796631, "volume": 858100}, "trend_line": 804.763241, "activity_lines": {"activity_5": 867.451868, "activity_10": 849.863207, "activity_20": 830.212753, "activity_30": 818.74475}, "trend_signal": 1, "fair_value": 748.131681, "relative_strength": 8.06524, "rate_of_change": 0.440427679449699, "market_dynamics": 1.215327, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.067765, "high": 895.924191, "low": 855.468531, "close": 857.997009, "volume": 276300}, "trend_line": 807.444533, "activity_lines": {"activity_5": 866.17631, "activity_10": 853.906479, "activity_20": 834.288476, "activity_30": 822.179187}, "trend_signal": 1, "fair_value": 747.252211, "relative_strength": 2.141547, "rate_of_change": 0.3331777426449309, "market_dynamics": 1.082765, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 855.468545, "high": 874.85358, "low": 843.668979, "close": 854.625732, "volume": 233900}, "trend_line": 810.20049, "activity_lines": {"activity_5": 862.640584, "activity_10": 856.380381, "activity_20": 837.713884, "activity_30": 825.223135}, "trend_signal": 1, "fair_value": 746.489503, "relative_strength": 5.060748, "rate_of_change": 0.34131842960907965, "market_dynamics": 0.996125, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.254439, "high": 857.154222, "low": 827.655249, "close": 853.782959, "volume": 172800}, "trend_line": 812.061509, "activity_lines": {"activity_5": 859.345569, "activity_10": 858.016421, "activity_20": 840.753717, "activity_30": 828.034907}, "trend_signal": 1, "fair_value": 745.917024, "relative_strength": 5.696114, "rate_of_change": 0.2296985774471768, "market_dynamics": 0.661197, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 854.625744, "high": 884.967524, "low": 843.668987, "close": 878.224915, "volume": 199000}, "trend_line": 815.646842, "activity_lines": {"activity_5": 863.728284, "activity_10": 862.991146, "activity_20": 845.808244, "activity_30": 832.303514}, "trend_signal": 1, "fair_value": 745.033619, "relative_strength": 5.288011, "rate_of_change": 0.4415100285217423, "market_dynamics": 0.413896, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.124659, "high": 890.024369, "low": 861.368256, "close": 873.167847, "volume": 222000}, "trend_line": 818.843103, "activity_lines": {"activity_5": 867.15575, "activity_10": 865.601938, "activity_20": 849.94377, "activity_30": 836.014547}, "trend_signal": 1, "fair_value": 743.893537, "relative_strength": 2.558994, "rate_of_change": 0.3918682492735072, "market_dynamics": 0.408703, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 874.010648, "high": 883.28176, "low": 859.682642, "close": 872.325073, "volume": 202800}, "trend_line": 822.176648, "activity_lines": {"activity_5": 870.077543, "activity_10": 867.353462, "activity_20": 853.503047, "activity_30": 839.464996}, "trend_signal": 1, "fair_value": 743.082058, "relative_strength": -0.693262, "rate_of_change": 0.4071042410672851, "market_dynamics": 0.388689, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.639446, "high": 870.639446, "low": 852.097259, "close": 865.58252, "volume": 202100}, "trend_line": 824.982247, "activity_lines": {"activity_5": 869.796615, "activity_10": 867.308628, "activity_20": 855.908517, "activity_30": 842.265375}, "trend_signal": 1, "fair_value": 742.456386, "relative_strength": -1.561081, "rate_of_change": 0.3412404143105788, "market_dynamics": 0.413101, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.953746, "high": 881.596194, "low": 859.682659, "close": 875.696411, "volume": 206000}, "trend_line": 828.235227, "activity_lines": {"activity_5": 872.156531, "activity_10": 869.045733, "activity_20": 859.041794, "activity_30": 845.537257}, "trend_signal": 1, "fair_value": 741.776261, "relative_strength": 0.11889, "rate_of_change": 0.39430909111429396, "market_dynamics": 0.339799, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.596224, "high": 899.295516, "low": 864.739624, "close": 864.739624, "volume": 241000}, "trend_line": 830.461468, "activity_lines": {"activity_5": 869.403288, "activity_10": 868.264199, "activity_20": 860.808609, "activity_30": 847.892379}, "trend_signal": 1, "fair_value": 741.078385, "relative_strength": 2.219201, "rate_of_change": 0.2687933243389995, "market_dynamics": 0.056689, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.482271, "high": 898.452701, "low": 868.953793, "close": 884.124634, "volume": 253300}, "trend_line": 832.810175, "activity_lines": {"activity_5": 874.010734, "activity_10": 871.45161, "activity_20": 864.166582, "activity_30": 851.354519}, "trend_signal": 1, "fair_value": 740.781517, "relative_strength": 2.327229, "rate_of_change": 0.2828195034329986, "market_dynamics": -0.064745, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 877.382022, "high": 902.66682, "low": 857.99702, "close": 897.609863, "volume": 193400}, "trend_line": 836.435282, "activity_lines": {"activity_5": 882.382804, "activity_10": 876.830372, "activity_20": 868.520584, "activity_30": 855.535144}, "trend_signal": 1, "fair_value": 740.78581, "relative_strength": 3.160602, "rate_of_change": 0.4352861082659168, "market_dynamics": -0.130065, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 900.981112, "high": 904.35247, "low": 875.696397, "close": 903.509644, "volume": 156300}, "trend_line": 840.201925, "activity_lines": {"activity_5": 891.035816, "activity_10": 882.561588, "activity_20": 872.997349, "activity_30": 859.862522}, "trend_signal": 1, "fair_value": 740.837465, "relative_strength": 2.876789, "rate_of_change": 0.45032091317256634, "market_dynamics": -0.112576, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 902.666801, "high": 910.252278, "low": 890.867235, "close": 906.038147, "volume": 117100}, "trend_line": 844.135541, "activity_lines": {"activity_5": 898.003186, "activity_10": 887.863733, "activity_20": 877.302834, "activity_30": 864.11002}, "trend_signal": 1, "fair_value": 740.704926, "relative_strength": 3.391751, "rate_of_change": 0.46817507589024265, "market_dynamics": 0.032264, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 907.723671, "high": 914.466279, "low": 888.338803, "close": 897.609863, "volume": 174100}, "trend_line": 847.843341, "activity_lines": {"activity_5": 900.138346, "activity_10": 890.683368, "activity_20": 880.267307, "activity_30": 867.559977}, "trend_signal": 1, "fair_value": 740.785562, "relative_strength": -3.873098, "rate_of_change": 0.43924225671242295, "market_dynamics": 0.137554, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.452711, "high": 922.894671, "low": 889.181519, "close": 889.181519, "volume": 310100}, "trend_line": 851.849019, "activity_lines": {"activity_5": 897.272709, "activity_10": 891.618124, "activity_20": 881.958459, "activity_30": 870.226956}, "trend_signal": 1, "fair_value": 740.998258, "relative_strength": -5.712716, "rate_of_change": 0.4724549697206372, "market_dynamics": 0.268749, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.867202, "high": 905.195344, "low": 884.967441, "close": 889.181519, "volume": 267600}, "trend_line": 855.992513, "activity_lines": {"activity_5": 894.069947, "activity_10": 892.261722, "activity_20": 883.388441, "activity_30": 872.635504}, "trend_signal": 1, "fair_value": 741.46384, "relative_strength": -5.093173, "rate_of_change": 0.48641178279035296, "market_dynamics": 0.253119, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 893.395705, "high": 922.05188, "low": 893.395705, "close": 905.195374, "volume": 241400}, "trend_line": 858.960891, "activity_lines": {"activity_5": 896.767025, "activity_10": 895.510449, "activity_20": 886.113882, "activity_30": 875.809882}, "trend_signal": 1, "fair_value": 742.008218, "relative_strength": -4.391856, "rate_of_change": 0.3467761639172089, "market_dynamics": 0.426752, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 908.56667, "high": 909.409496, "low": 882.439087, "close": 882.439087, "volume": 265100}, "trend_line": 861.446354, "activity_lines": {"activity_5": 891.766293, "activity_10": 893.901436, "activity_20": 886.46851, "activity_30": 877.324605}, "trend_signal": 1, "fair_value": 742.392409, "relative_strength": -8.49685, "rate_of_change": 0.28935694582165733, "market_dynamics": 0.139414, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.951555, "high": 974.307004, "low": 917.837641, "close": 961.664612, "volume": 299800}, "trend_line": 866.462419, "activity_lines": {"activity_5": 914.747339, "activity_10": 906.57447, "activity_20": 894.198426, "activity_30": 883.790299}, "trend_signal": 1, "fair_value": 743.313084, "relative_strength": -4.324106, "rate_of_change": 0.5822840826603478, "market_dynamics": 0.368309, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 957.450438, "high": 1011.391476, "low": 947.336525, "close": 986.106689, "volume": 334600}, "trend_line": 871.879773, "activity_lines": {"activity_5": 941.605428, "activity_10": 921.929245, "activity_20": 903.911001, "activity_30": 891.509284}, "trend_signal": 1, "fair_value": 744.681498, "relative_strength": -3.307635, "rate_of_change": 0.6252266550985919, "market_dynamics": 0.770313, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.106617, "high": 1036.676192, "low": 977.678356, "close": 1016.448364, "volume": 377600}, "trend_line": 878.914903, "activity_lines": {"activity_5": 972.115731, "activity_10": 940.946469, "activity_20": 915.959402, "activity_30": 900.83629}, "trend_signal": 1, "fair_value": 746.263497, "relative_strength": -2.247437, "rate_of_change": 0.8068922135666956, "market_dynamics": 1.073247, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1021.505302, "high": 1045.104445, "low": 998.748996, "close": 1034.147705, "volume": 690600}, "trend_line": 886.154126, "activity_lines": {"activity_5": 1000.041357, "activity_10": 961.021055, "activity_20": 928.938925, "activity_30": 910.851309}, "trend_signal": 1, "fair_value": 747.930324, "relative_strength": 0.091052, "rate_of_change": 0.8236545967408677, "market_dynamics": 1.771554, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1022.348128, "high": 1072.917605, "low": 1008.019994, "close": 1067.017822, "volume": 669200}, "trend_line": 895.28835, "activity_lines": {"activity_5": 1030.326867, "activity_10": 984.696788, "activity_20": 944.194068, "activity_30": 922.519935}, "trend_signal": 1, "fair_value": 749.602683, "relative_strength": 5.959478, "rate_of_change": 1.0307714800393557, "market_dynamics": 1.892577, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.017837, "high": 1067.017837, "low": 996.220525, "close": 1002.963135, "volume": 415800}, "trend_line": 902.094478, "activity_lines": {"activity_5": 1026.955566, "activity_10": 993.799312, "activity_20": 952.33336, "activity_30": 929.466695}, "trend_signal": 1, "fair_value": 750.998037, "relative_strength": -5.457808, "rate_of_change": 0.7602163034959568, "market_dynamics": 1.683088, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1005.491688, "high": 1018.976907, "low": 982.235692, "close": 995.949341, "volume": 455800}, "trend_line": 907.481594, "activity_lines": {"activity_5": 1018.493099, "activity_10": 999.711086, "activity_20": 959.210681, "activity_30": 935.521847}, "trend_signal": 1, "fair_value": 752.416507, "relative_strength": -4.644482, "rate_of_change": 0.5971786915206005, "market_dynamics": 1.404029, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 998.520692, "high": 1001.09199, "low": 934.238228, "close": 955.66571, "volume": 288300}, "trend_line": 911.305422, "activity_lines": {"activity_5": 995.946578, "activity_10": 996.357331, "activity_20": 961.666792, "activity_30": 938.6305}, "trend_signal": 1, "fair_value": 753.610596, "relative_strength": -5.022433, "rate_of_change": 0.4213670035053128, "market_dynamics": 0.898628, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 935.095329, "high": 940.237836, "low": 910.239397, "close": 922.23877, "volume": 372300}, "trend_line": 913.298372, "activity_lines": {"activity_5": 966.30992, "activity_10": 985.717146, "activity_20": 960.542524, "activity_30": 939.335877}, "trend_signal": 1, "fair_value": 754.60008, "relative_strength": -9.310372, "rate_of_change": 0.21869177466607354, "market_dynamics": 0.301823, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.382263, "high": 920.524553, "low": 866.527352, "close": 877.669617, "volume": 695400}, "trend_line": 914.329389, "activity_lines": {"activity_5": 929.277474, "activity_10": 966.6636, "activity_20": 954.903784, "activity_30": 937.037248}, "trend_signal": 1, "fair_value": 755.560133, "relative_strength": -7.744923, "rate_of_change": 0.11288939426687382, "market_dynamics": -0.10117, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.240923, "high": 961.665308, "low": 877.669626, "close": 947.951721, "volume": 631800}, "trend_line": 916.288395, "activity_lines": {"activity_5": 928.29561, "activity_10": 960.475335, "activity_20": 955.949181, "activity_30": 939.206431}, "trend_signal": 1, "fair_value": 757.135112, "relative_strength": -2.480351, "rate_of_change": 0.21425604640605564, "market_dynamics": -0.34371, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 961.665362, "high": 964.236659, "low": 894.81155, "close": 899.097046, "volume": 195300}, "trend_line": 917.265076, "activity_lines": {"activity_5": 914.696281, "activity_10": 945.653728, "activity_20": 951.945504, "activity_30": 938.097311}, "trend_signal": 0, "fair_value": 758.232521, "relative_strength": -8.016162, "rate_of_change": 0.10659100402553771, "market_dynamics": -0.596958, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 907.668135, "high": 913.667688, "low": 891.383248, "close": 899.954102, "volume": 114500}, "trend_line": 918.663646, "activity_lines": {"activity_5": 907.839457, "activity_10": 932.569942, "activity_20": 947.952154, "activity_30": 936.980474}, "trend_signal": 0, "fair_value": 759.311247, "relative_strength": -7.660881, "rate_of_change": 0.15247173762450644, "market_dynamics": -0.76106, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.239685, "high": 906.810983, "low": 875.95541, "close": 880.240906, "volume": 158200}, "trend_line": 919.517485, "activity_lines": {"activity_5": 898.125676, "activity_10": 918.020016, "activity_20": 942.070193, "activity_30": 934.501588}, "trend_signal": 0, "fair_value": 760.31196, "relative_strength": -10.733218, "rate_of_change": 0.09294359298071034, "market_dynamics": -0.915223, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 880.240932, "high": 890.526132, "low": 868.24149, "close": 874.241272, "volume": 141400}, "trend_line": 920.199428, "activity_lines": {"activity_5": 889.211874, "activity_10": 905.177554, "activity_20": 935.727643, "activity_30": 931.580542}, "trend_signal": 0, "fair_value": 761.341907, "relative_strength": -10.822331, "rate_of_change": 0.0741631356798013, "market_dynamics": -1.196889, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.384173, "high": 882.81223, "low": 832.243356, "close": 847.671143, "volume": 341700}, "trend_line": 919.180969, "activity_lines": {"activity_5": 871.669918, "activity_10": 891.009187, "activity_20": 927.006018, "activity_30": 926.901298}, "trend_signal": 0, "fair_value": 762.187027, "relative_strength": -12.975854, "rate_of_change": -0.11067807357950316, "market_dynamics": -1.213238, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 841.671525, "high": 857.099313, "low": 832.243399, "close": 834.814697, "volume": 156300}, "trend_line": 917.902531, "activity_lines": {"activity_5": 856.527852, "activity_10": 877.326775, "activity_20": 917.297772, "activity_30": 921.458313}, "trend_signal": 0, "fair_value": 762.911052, "relative_strength": -14.545423, "rate_of_change": -0.13908447227654155, "market_dynamics": -1.266789, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 834.81468, "high": 853.670864, "low": 809.958784, "close": 827.100769, "volume": 183600}, "trend_line": 916.395054, "activity_lines": {"activity_5": 843.099967, "activity_10": 865.171551, "activity_20": 907.113757, "activity_30": 915.600134}, "trend_signal": 0, "fair_value": 763.619476, "relative_strength": -15.4899, "rate_of_change": -0.16423061807637554, "market_dynamics": -1.302293, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 824.52948, "high": 836.528843, "low": 809.101693, "close": 820.243958, "volume": 179500}, "trend_line": 914.883769, "activity_lines": {"activity_5": 832.243368, "activity_10": 854.107179, "activity_20": 896.572334, "activity_30": 909.396838}, "trend_signal": 0, "fair_value": 764.283945, "relative_strength": -15.574838, "rate_of_change": -0.1649163200306764, "market_dynamics": -1.325362, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.243984, "high": 845.956988, "low": 817.672686, "close": 836.528809, "volume": 167600}, "trend_line": 913.578182, "activity_lines": {"activity_5": 830.814848, "activity_10": 847.85814, "activity_20": 887.986381, "activity_30": 904.341679}, "trend_signal": 0, "fair_value": 765.018958, "relative_strength": -15.921917, "rate_of_change": -0.1427052314445486, "market_dynamics": -1.360616, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 841.671439, "high": 843.385672, "low": 809.101719, "close": 828.815002, "volume": 198000}, "trend_line": 912.380695, "activity_lines": {"activity_5": 829.329224, "activity_10": 840.954605, "activity_20": 878.884399, "activity_30": 898.873087}, "trend_signal": 0, "fair_value": 765.936616, "relative_strength": -19.098038, "rate_of_change": -0.13107657599467756, "market_dynamics": -1.364916, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.813459, "high": 876.812544, "low": 801.387774, "close": 814.244263, "volume": 340600}, "trend_line": 910.051349, "activity_lines": {"activity_5": 824.243762, "activity_10": 833.567968, "activity_20": 869.027345, "activity_30": 892.541704}, "trend_signal": 0, "fair_value": 766.751202, "relative_strength": -20.742421, "rate_of_change": -0.2553041743172774, "market_dynamics": -1.351443, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.244577, "high": 819.386867, "low": 802.24483, "close": 809.101624, "volume": 163500}, "trend_line": 907.101074, "activity_lines": {"activity_5": 818.81545, "activity_10": 826.789083, "activity_20": 859.498909, "activity_30": 886.028819}, "trend_signal": 0, "fair_value": 767.590845, "relative_strength": -18.719717, "rate_of_change": -0.32418775086062973, "market_dynamics": -1.331907, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 802.24489, "high": 804.816188, "low": 769.67511, "close": 773.103516, "volume": 399900}, "trend_line": 902.754203, "activity_lines": {"activity_5": 802.587712, "activity_10": 815.11695, "activity_20": 847.529446, "activity_30": 877.383815}, "trend_signal": 0, "fair_value": 768.219072, "relative_strength": -17.098868, "rate_of_change": -0.47920470216531547, "market_dynamics": -1.22819, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.10294, "high": 798.816493, "low": 754.247332, "close": 755.104431, "volume": 410900}, "trend_line": 897.72308, "activity_lines": {"activity_5": 783.502975, "activity_10": 802.120209, "activity_20": 835.088853, "activity_30": 867.858023}, "trend_signal": 0, "fair_value": 768.591698, "relative_strength": -14.801507, "rate_of_change": -0.5573081779382179, "market_dynamics": -1.161837, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 724.248866, "high": 755.961495, "low": 678.822606, "close": 741.390808, "volume": 404400}, "trend_line": 892.515778, "activity_lines": {"activity_5": 765.275322, "activity_10": 788.796207, "activity_20": 822.827502, "activity_30": 857.77207}, "trend_signal": 0, "fair_value": 768.982792, "relative_strength": -13.968368, "rate_of_change": -0.5800566027554986, "market_dynamics": -1.129675, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 743.105025, "high": 775.674805, "low": 741.390826, "close": 775.674805, "volume": 121000}, "trend_line": 888.732221, "activity_lines": {"activity_5": 764.303947, "activity_10": 783.638028, "activity_20": 815.076876, "activity_30": 850.233943}, "trend_signal": 0, "fair_value": 769.762889, "relative_strength": -16.859277, "rate_of_change": -0.42392046093329383, "market_dynamics": -1.12224, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.817714, "high": 802.244908, "low": 767.96092, "close": 797.959412, "volume": 122500}, "trend_line": 885.691484, "activity_lines": {"activity_5": 773.332072, "activity_10": 783.606867, "activity_20": 810.49752, "activity_30": 844.377633}, "trend_signal": 0, "fair_value": 770.540777, "relative_strength": -14.845187, "rate_of_change": -0.34214321571222023, "market_dynamics": -1.070367, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.244856, "high": 816.81556, "low": 787.674297, "close": 814.244263, "volume": 208100}, "trend_line": 882.65978, "activity_lines": {"activity_5": 788.531295, "activity_10": 787.066431, "activity_20": 808.220085, "activity_30": 839.768135}, "trend_signal": 0, "fair_value": 771.263493, "relative_strength": -13.442233, "rate_of_change": -0.34229797336518036, "market_dynamics": -0.799602, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 811.672991, "high": 813.387189, "low": 782.531582, "close": 786.817078, "volume": 125600}, "trend_line": 879.47238, "activity_lines": {"activity_5": 791.845406, "activity_10": 785.648319, "activity_20": 803.844797, "activity_30": 833.584734}, "trend_signal": 0, "fair_value": 771.67017, "relative_strength": -10.878425, "rate_of_change": -0.3611130893490934, "market_dynamics": -0.569918, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 779.10328, "high": 787.674203, "low": 761.961148, "close": 774.817749, "volume": 145800}, "trend_line": 873.244151, "activity_lines": {"activity_5": 789.045565, "activity_10": 782.952361, "activity_20": 798.759346, "activity_30": 826.832823}, "trend_signal": 0, "fair_value": 771.821023, "relative_strength": -12.378838, "rate_of_change": -0.7081778963882931, "market_dynamics": -0.30709, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 779.96031, "high": 811.672947, "low": 767.96092, "close": 801.387756, "volume": 209500}, "trend_line": 867.086853, "activity_lines": {"activity_5": 792.87393, "activity_10": 786.069081, "activity_20": 797.028819, "activity_30": 822.196926}, "trend_signal": 0, "fair_value": 772.122856, "relative_strength": -11.77486, "rate_of_change": -0.7051061255834246, "market_dynamics": -0.050874, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.244244, "high": 818.659084, "low": 797.102304, "close": 815.156799, "volume": 144500}, "trend_line": 860.377134, "activity_lines": {"activity_5": 799.577779, "activity_10": 791.923018, "activity_20": 797.074913, "activity_30": 818.8466}, "trend_signal": 0, "fair_value": 772.708449, "relative_strength": -14.494894, "rate_of_change": -0.7738231731671825, "market_dynamics": 0.056565, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 791.516406, "high": 803.774362, "low": 783.63627, "close": 798.520935, "volume": 146700}, "trend_line": 852.522909, "activity_lines": {"activity_5": 799.589848, "activity_10": 794.642159, "activity_20": 795.940435, "activity_30": 814.855878}, "trend_signal": 0, "fair_value": 773.216862, "relative_strength": -13.135416, "rate_of_change": -0.9128816526637176, "market_dynamics": 0.169281, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 806.401087, "high": 818.659084, "low": 795.018646, "close": 797.645386, "volume": 99000}, "trend_line": 843.543827, "activity_lines": {"activity_5": 800.358289, "activity_10": 796.739974, "activity_20": 795.111714, "activity_30": 811.315392}, "trend_signal": 0, "fair_value": 773.50854, "relative_strength": -14.915301, "rate_of_change": -1.0532364473973406, "market_dynamics": 0.26947, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 801.147683, "high": 809.027881, "low": 760.871377, "close": 761.746948, "volume": 168500}, "trend_line": 835.503288, "activity_lines": {"activity_5": 788.438696, "activity_10": 791.537328, "activity_20": 791.228837, "activity_30": 806.038174}, "trend_signal": 0, "fair_value": 773.658477, "relative_strength": -16.917362, "rate_of_change": -0.953185684328405, "market_dynamics": 0.195886, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.742422, "high": 784.511828, "low": 749.488995, "close": 780.133972, "volume": 164000}, "trend_line": 828.309442, "activity_lines": {"activity_5": 783.519499, "activity_10": 789.307666, "activity_20": 789.506267, "activity_30": 802.46596}, "trend_signal": 0, "fair_value": 773.89682, "relative_strength": -12.013859, "rate_of_change": -0.8610194721340232, "market_dynamics": 0.152221, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.133981, "high": 838.797265, "low": 780.133981, "close": 823.912537, "volume": 237500}, "trend_line": 823.91767, "activity_lines": {"activity_5": 794.610075, "activity_10": 794.956667, "activity_20": 792.21347, "activity_30": 802.182289}, "trend_signal": 0, "fair_value": 774.479622, "relative_strength": -6.971152, "rate_of_change": -0.5302090954554091, "market_dynamics": 0.348291, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 827.414856, "high": 860.686482, "low": 821.285857, "close": 837.921631, "volume": 132900}, "trend_line": 821.107099, "activity_lines": {"activity_5": 809.786633, "activity_10": 802.680902, "activity_20": 796.270053, "activity_30": 803.08577}, "trend_signal": 0, "fair_value": 775.019662, "relative_strength": -8.430961, "rate_of_change": -0.34112279689305547, "market_dynamics": 0.546487, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.921733, "high": 853.681912, "low": 818.659058, "close": 818.659058, "volume": 116500}, "trend_line": 819.14008, "activity_lines": {"activity_5": 815.915621, "activity_10": 806.472352, "activity_20": 798.407927, "activity_30": 802.927832}, "trend_signal": 0, "fair_value": 775.588429, "relative_strength": -8.185902, "rate_of_change": -0.23955693506918962, "market_dynamics": 0.749159, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.654497, "high": 839.672765, "low": 805.525499, "close": 830.917053, "volume": 58900}, "trend_line": 815.238924, "activity_lines": {"activity_5": 824.729696, "activity_10": 811.913584, "activity_20": 801.798322, "activity_30": 803.687637}, "trend_signal": 0, "fair_value": 776.2505, "relative_strength": -5.619534, "rate_of_change": -0.47625016712648394, "market_dynamics": 0.918677, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.672783, "high": 858.059853, "low": 822.161355, "close": 837.046143, "volume": 80800}, "trend_line": 813.170561, "activity_lines": {"activity_5": 830.97546, "activity_10": 817.449209, "activity_20": 805.762431, "activity_30": 805.094554}, "trend_signal": 0, "fair_value": 777.00587, "relative_strength": -4.391997, "rate_of_change": -0.25371249324694617, "market_dynamics": 0.922676, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 836.170574, "high": 865.06438, "low": 836.170574, "close": 859.810974, "volume": 96800}, "trend_line": 811.832457, "activity_lines": {"activity_5": 841.015357, "activity_10": 826.475559, "activity_20": 811.786039, "activity_30": 808.103613}, "trend_signal": 0, "fair_value": 777.745143, "relative_strength": -3.62462, "rate_of_change": -0.16455391576823744, "market_dynamics": 1.00708, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 861.562146, "high": 866.815574, "low": 825.663713, "close": 827.414856, "volume": 123300}, "trend_line": 810.071588, "activity_lines": {"activity_5": 837.863318, "activity_10": 828.799813, "activity_20": 814.482829, "activity_30": 809.108929}, "trend_signal": 0, "fair_value": 778.168734, "relative_strength": -7.69181, "rate_of_change": -0.21690054207822307, "market_dynamics": 1.043764, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.672874, "high": 848.428512, "low": 814.281239, "close": 834.419373, "volume": 104300}, "trend_line": 808.744192, "activity_lines": {"activity_5": 837.74657, "activity_10": 831.87227, "activity_20": 817.58809, "activity_30": 810.679754}, "trend_signal": 1, "fair_value": 778.76979, "relative_strength": -4.617435, "rate_of_change": -0.1638615672569449, "market_dynamics": 1.086312, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 841.423906, "high": 858.935386, "low": 830.041524, "close": 858.059814, "volume": 130000}, "trend_line": 809.090481, "activity_lines": {"activity_5": 844.459281, "activity_10": 838.574372, "activity_20": 822.567131, "activity_30": 813.861407}, "trend_signal": 1, "fair_value": 779.502748, "relative_strength": -5.301573, "rate_of_change": 0.042818112751276005, "market_dynamics": 1.200744, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.064372, "high": 865.064372, "low": 853.681946, "close": 853.681946, "volume": 19500}, "trend_line": 809.719389, "activity_lines": {"activity_5": 847.903186, "activity_10": 842.729355, "activity_20": 826.573667, "activity_30": 816.738276}, "trend_signal": 1, "fair_value": 780.227282, "relative_strength": -4.402008, "rate_of_change": 0.0777302433743531, "market_dynamics": 1.100746, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.935335, "high": 858.935335, "low": 835.294983, "close": 835.294983, "volume": 86200}, "trend_line": 809.992529, "activity_lines": {"activity_5": 844.10905, "activity_10": 842.204017, "activity_20": 828.4576, "activity_30": 818.388314}, "trend_signal": 1, "fair_value": 780.745575, "relative_strength": -4.458953, "rate_of_change": 0.03373267377694128, "market_dynamics": 1.038403, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 861.562047, "high": 868.566716, "low": 840.548339, "close": 865.940002, "volume": 106200}, "trend_line": 811.515731, "activity_lines": {"activity_5": 852.164319, "activity_10": 847.043548, "activity_20": 833.082318, "activity_30": 821.997829}, "trend_signal": 1, "fair_value": 781.504498, "relative_strength": 1.141832, "rate_of_change": 0.18805136411325707, "market_dynamics": 1.095016, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.691056, "high": 898.336135, "low": 866.815485, "close": 882.575806, "volume": 128500}, "trend_line": 813.050631, "activity_lines": {"activity_5": 863.196513, "activity_10": 854.398345, "activity_20": 839.045228, "activity_30": 826.58235}, "trend_signal": 1, "fair_value": 782.497715, "relative_strength": -0.499084, "rate_of_change": 0.18913989481246338, "market_dynamics": 1.162247, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.331491, "high": 904.465119, "low": 875.571253, "close": 884.326965, "volume": 129500}, "trend_line": 814.90103, "activity_lines": {"activity_5": 871.601998, "activity_10": 860.909413, "activity_20": 844.718921, "activity_30": 831.180823}, "trend_signal": 1, "fair_value": 783.502159, "relative_strength": 0.838654, "rate_of_change": 0.22758717962301644, "market_dynamics": 1.357002, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.446767, "high": 882.575765, "low": 845.801775, "close": 858.059814, "volume": 124400}, "trend_line": 816.361548, "activity_lines": {"activity_5": 869.500622, "activity_10": 861.673545, "activity_20": 847.369509, "activity_30": 833.965261}, "trend_signal": 1, "fair_value": 784.298945, "relative_strength": -0.019527, "rate_of_change": 0.17922642704230957, "market_dynamics": 1.430729, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 853.681903, "high": 853.681903, "low": 829.165933, "close": 830.041504, "volume": 70800}, "trend_line": 817.059544, "activity_lines": {"activity_5": 857.767952, "activity_10": 856.961372, "activity_20": 847.081818, "activity_30": 834.847838}, "trend_signal": 1, "fair_value": 785.004502, "relative_strength": -3.863278, "rate_of_change": 0.08550084233021583, "market_dynamics": 1.073774, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.917138, "high": 833.543852, "low": 791.516378, "close": 802.898804, "volume": 145700}, "trend_line": 818.05272, "activity_lines": {"activity_5": 837.337948, "activity_10": 847.855427, "activity_20": 844.13823, "activity_30": 833.934242}, "trend_signal": 1, "fair_value": 785.536068, "relative_strength": -5.742577, "rate_of_change": 0.12155491081321512, "market_dynamics": 0.526979, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.391924, "high": 806.401084, "low": 779.25837, "close": 789.765259, "volume": 170100}, "trend_line": 819.208081, "activity_lines": {"activity_5": 816.732841, "activity_10": 836.80731, "activity_20": 839.92298, "activity_30": 832.109245}, "trend_signal": 0, "fair_value": 786.042362, "relative_strength": -2.880221, "rate_of_change": 0.14123307358478934, "market_dynamics": -0.058473, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 797.645408, "high": 809.027832, "low": 784.511819, "close": 809.027832, "volume": 164800}, "trend_line": 821.462649, "activity_lines": {"activity_5": 808.735962, "activity_10": 830.073372, "activity_20": 837.579786, "activity_30": 831.452455}, "trend_signal": 0, "fair_value": 786.681954, "relative_strength": 0.576705, "rate_of_change": 0.2752131054722913, "market_dynamics": -0.427896, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.903408, "high": 811.654551, "low": 786.262969, "close": 792.391968, "volume": 158400}, "trend_line": 822.019887, "activity_lines": {"activity_5": 800.213737, "activity_10": 821.206222, "activity_20": 833.427077, "activity_30": 829.576927}, "trend_signal": 0, "fair_value": 787.11671, "relative_strength": -1.395108, "rate_of_change": 0.06783485538610093, "market_dynamics": -0.584216, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.14311, "high": 807.276655, "low": 788.014112, "close": 805.525513, "volume": 159300}, "trend_line": 822.272091, "activity_lines": {"activity_5": 800.447217, "activity_10": 815.841353, "activity_20": 830.46681, "activity_30": 828.512774}, "trend_signal": 0, "fair_value": 787.606196, "relative_strength": -1.14473, "rate_of_change": 0.030681009545941326, "market_dynamics": -0.585616, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 802.898813, "high": 809.903383, "low": 780.13397, "close": 790.601257, "volume": 561500}, "trend_line": 821.483991, "activity_lines": {"activity_5": 797.340344, "activity_10": 808.304246, "activity_20": 826.172742, "activity_30": 826.469494}, "trend_signal": 0, "fair_value": 788.145759, "relative_strength": -1.224886, "rate_of_change": -0.09584418693350732, "market_dynamics": -0.520888, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 783.438345, "high": 783.438345, "low": 705.542207, "close": 714.495789, "volume": 386900}, "trend_line": 819.073281, "activity_lines": {"activity_5": 769.684819, "activity_10": 788.299576, "activity_20": 814.85587, "activity_30": 819.567029}, "trend_signal": 0, "fair_value": 788.638772, "relative_strength": -1.613138, "rate_of_change": -0.29345794031426164, "market_dynamics": -0.643424, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.518579, "high": 707.332928, "low": 643.762493, "close": 658.983582, "volume": 640200}, "trend_line": 815.212142, "activity_lines": {"activity_5": 728.543189, "activity_10": 761.257778, "activity_20": 798.748137, "activity_30": 809.238662}, "trend_signal": 0, "fair_value": 788.85116, "relative_strength": -8.426226, "rate_of_change": -0.47140336396835536, "market_dynamics": -0.709472, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.041839, "high": 692.111816, "low": 658.088257, "close": 692.111816, "volume": 237900}, "trend_line": 811.569611, "activity_lines": {"activity_5": 708.447253, "activity_10": 744.336448, "activity_20": 786.614204, "activity_30": 801.296705}, "trend_signal": 0, "fair_value": 789.180626, "relative_strength": -6.678643, "rate_of_change": -0.44682001313959363, "market_dynamics": -0.907529, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 705.542223, "high": 736.879784, "low": 701.065432, "close": 725.240051, "volume": 328300}, "trend_line": 808.572386, "activity_lines": {"activity_5": 706.079407, "activity_10": 736.45567, "activity_20": 778.325505, "activity_30": 795.727056}, "trend_signal": 0, "fair_value": 789.717439, "relative_strength": -4.480933, "rate_of_change": -0.3693121279278602, "market_dynamics": -1.028431, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 723.449418, "high": 735.089023, "low": 719.86793, "close": 734.193665, "volume": 290900}, "trend_line": 806.428143, "activity_lines": {"activity_5": 712.048462, "activity_10": 732.108302, "activity_20": 771.530345, "activity_30": 790.928429}, "trend_signal": 0, "fair_value": 790.381854, "relative_strength": -5.950723, "rate_of_change": -0.26518874959453215, "market_dynamics": -1.01894, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 731.507633, "high": 764.635876, "low": 728.821559, "close": 761.054443, "volume": 172400}, "trend_line": 805.208445, "activity_lines": {"activity_5": 730.731616, "activity_10": 733.893896, "activity_20": 767.737264, "activity_30": 788.001094}, "trend_signal": 0, "fair_value": 791.459165, "relative_strength": -3.975431, "rate_of_change": -0.15124695369169353, "market_dynamics": -0.940237, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 761.949762, "high": 773.589373, "low": 755.682283, "close": 764.635864, "volume": 235900}, "trend_line": 805.304742, "activity_lines": {"activity_5": 747.504667, "activity_10": 736.852673, "activity_20": 764.634628, "activity_30": 785.383508}, "trend_signal": 0, "fair_value": 792.434063, "relative_strength": -3.950074, "rate_of_change": 0.011959263542007386, "market_dynamics": -0.70381, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 761.949752, "high": 776.275486, "low": 743.147232, "close": 764.635864, "volume": 358400}, "trend_line": 804.788139, "activity_lines": {"activity_5": 757.234232, "activity_10": 740.618577, "activity_20": 761.976869, "activity_30": 782.759709}, "trend_signal": 0, "fair_value": 793.474154, "relative_strength": -2.234331, "rate_of_change": -0.06415000099428594, "market_dynamics": -0.458016, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.531199, "high": 778.961577, "low": 733.298322, "close": 738.670471, "volume": 231100}, "trend_line": 801.946737, "activity_lines": {"activity_5": 753.47373, "activity_10": 740.168156, "activity_20": 757.270243, "activity_30": 778.494053}, "trend_signal": 0, "fair_value": 794.122132, "relative_strength": -7.338523, "rate_of_change": -0.35306211191564496, "market_dynamics": -0.279964, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.100819, "high": 760.159042, "low": 726.135474, "close": 735.984375, "volume": 382100}, "trend_line": 798.548828, "activity_lines": {"activity_5": 747.922501, "activity_10": 740.444901, "activity_20": 752.767916, "activity_30": 774.238417}, "trend_signal": 0, "fair_value": 794.782981, "relative_strength": -6.951526, "rate_of_change": -0.4237075660051008, "market_dynamics": -0.078359, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 735.089024, "high": 735.984382, "low": 714.495838, "close": 722.554016, "volume": 292700}, "trend_line": 795.345327, "activity_lines": {"activity_5": 737.775106, "activity_10": 739.272796, "activity_20": 747.605343, "activity_30": 769.335526}, "trend_signal": 0, "fair_value": 795.553316, "relative_strength": -8.687899, "rate_of_change": -0.40116532485850204, "market_dynamics": -0.04842, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 721.658691, "high": 737.775131, "low": 714.495804, "close": 733.29834, "volume": 454900}, "trend_line": 792.09137, "activity_lines": {"activity_5": 733.775846, "activity_10": 739.907691, "activity_20": 744.228047, "activity_30": 765.332494}, "trend_signal": 0, "fair_value": 796.307274, "relative_strength": -8.521651, "rate_of_change": -0.4091250541791407, "market_dynamics": -0.004104, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.193659, "high": 749.414747, "low": 718.077265, "close": 734.193665, "volume": 222300}, "trend_line": 788.662954, "activity_lines": {"activity_5": 732.164197, "activity_10": 739.354196, "activity_20": 741.655205, "activity_30": 761.597159}, "trend_signal": 0, "fair_value": 797.082015, "relative_strength": -12.165975, "rate_of_change": -0.4328308740442368, "market_dynamics": 0.029934, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 734.193631, "high": 742.251854, "low": 727.030817, "close": 730.612244, "volume": 125700}, "trend_line": 784.356329, "activity_lines": {"activity_5": 731.38822, "activity_10": 737.384408, "activity_20": 739.331113, "activity_30": 757.851951}, "trend_signal": 0, "fair_value": 797.813739, "relative_strength": -11.692659, "rate_of_change": -0.5460666027429575, "market_dynamics": -0.01759, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.402966, "high": 736.879757, "low": 722.554016, "close": 724.344727, "volume": 139600}, "trend_line": 780.920658, "activity_lines": {"activity_5": 729.060287, "activity_10": 734.177396, "activity_20": 736.883588, "activity_30": 753.980235}, "trend_signal": 0, "fair_value": 798.455138, "relative_strength": -11.797196, "rate_of_change": -0.4380242592521947, "market_dynamics": 0.065605, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 736.879765, "high": 752.100854, "low": 736.879765, "close": 737.775085, "volume": 178400}, "trend_line": 777.699182, "activity_lines": {"activity_5": 731.985116, "activity_10": 733.591339, "activity_20": 736.089212, "activity_30": 751.19665}, "trend_signal": 0, "fair_value": 799.137496, "relative_strength": -10.586419, "rate_of_change": -0.41252283020025476, "market_dynamics": 0.09417, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 734.193653, "high": 772.694104, "low": 731.507579, "close": 761.054443, "volume": 315600}, "trend_line": 774.46567, "activity_lines": {"activity_5": 741.654993, "activity_10": 737.661153, "activity_20": 737.759489, "activity_30": 750.122796}, "trend_signal": 0, "fair_value": 799.954036, "relative_strength": -11.229021, "rate_of_change": -0.41577927235108053, "market_dynamics": 0.357968, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 761.9498, "high": 786.124441, "low": 761.9498, "close": 779.856934, "volume": 196000}, "trend_line": 772.004836, "activity_lines": {"activity_5": 755.74196, "activity_10": 745.214718, "activity_20": 741.448925, "activity_30": 750.470619}, "trend_signal": 0, "fair_value": 800.881075, "relative_strength": -7.40712, "rate_of_change": -0.3177460403119083, "market_dynamics": 0.63372, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 773.589438, "high": 795.07802, "low": 770.00801, "close": 787.915161, "volume": 157700}, "trend_line": 770.425509, "activity_lines": {"activity_5": 769.470784, "activity_10": 753.95667, "activity_20": 745.965501, "activity_30": 751.497092}, "trend_signal": 0, "fair_value": 801.799591, "relative_strength": -8.535722, "rate_of_change": -0.20457475476227732, "market_dynamics": 0.87383, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 787.915161, "high": 795.9734, "low": 779.856961, "close": 780.752319, "volume": 110200}, "trend_line": 767.585919, "activity_lines": {"activity_5": 776.991801, "activity_10": 760.500928, "activity_20": 749.883761, "activity_30": 752.163338}, "trend_signal": 0, "fair_value": 802.622044, "relative_strength": -12.427474, "rate_of_change": -0.368574244599687, "market_dynamics": 0.968731, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.752264, "high": 812.985208, "low": 776.275474, "close": 810.299133, "volume": 235200}, "trend_line": 765.176697, "activity_lines": {"activity_5": 790.601249, "activity_10": 771.603371, "activity_20": 756.662903, "activity_30": 754.919029}, "trend_signal": 0, "fair_value": 803.62387, "relative_strength": -7.369699, "rate_of_change": -0.31387000990569236, "market_dynamics": 1.076233, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.299155, "high": 833.578386, "low": 810.299155, "close": 821.938782, "volume": 229100}, "trend_line": 763.097091, "activity_lines": {"activity_5": 803.255644, "activity_10": 783.226749, "activity_20": 764.094377, "activity_30": 758.581099}, "trend_signal": 0, "fair_value": 804.79559, "relative_strength": -6.065561, "rate_of_change": -0.2717811465186338, "market_dynamics": 1.200078, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 817.461953, "high": 837.159857, "low": 812.985163, "close": 835.369141, "volume": 136600}, "trend_line": 762.340735, "activity_lines": {"activity_5": 816.327869, "activity_10": 795.680366, "activity_20": 772.028955, "activity_30": 763.243812}, "trend_signal": 1, "fair_value": 805.912987, "relative_strength": -5.00067, "rate_of_change": -0.0991166142448291, "market_dynamics": 1.281608, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 837.159889, "high": 860.439154, "low": 830.892362, "close": 831.78772, "volume": 186000}, "trend_line": 762.398942, "activity_lines": {"activity_5": 824.505473, "activity_10": 805.643261, "activity_20": 778.940268, "activity_30": 767.724262}, "trend_signal": 1, "fair_value": 806.962294, "relative_strength": -8.88133, "rate_of_change": 0.007635299719362173, "market_dynamics": 1.476516, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 831.787692, "high": 838.055199, "low": 816.566589, "close": 816.566589, "volume": 100600}, "trend_line": 762.854535, "activity_lines": {"activity_5": 824.68453, "activity_10": 810.999123, "activity_20": 783.894579, "activity_30": 771.218949}, "trend_signal": 1, "fair_value": 807.964176, "relative_strength": -10.838141, "rate_of_change": 0.05975782164713729, "market_dynamics": 1.41438, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.566668, "high": 823.729534, "low": 806.717695, "close": 816.566589, "volume": 144100}, "trend_line": 763.747913, "activity_lines": {"activity_5": 822.475968, "activity_10": 814.678225, "activity_20": 788.456639, "activity_30": 774.684243}, "trend_signal": 1, "fair_value": 809.010698, "relative_strength": -11.239225, "rate_of_change": 0.11710987600014519, "market_dynamics": 1.337939, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 824.80548, "high": 824.80548, "low": 776.287555, "close": 787.272705, "volume": 175700}, "trend_line": 763.022742, "activity_lines": {"activity_5": 810.084949, "activity_10": 811.598593, "activity_20": 789.964461, "activity_30": 776.201972}, "trend_signal": 1, "fair_value": 809.699867, "relative_strength": -14.918814, "rate_of_change": -0.09494899922561827, "market_dynamics": 1.101799, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.257911, "high": 806.496821, "low": 775.372075, "close": 777.202942, "volume": 222500}, "trend_line": 762.516441, "activity_lines": {"activity_5": 796.648413, "activity_10": 806.211399, "activity_20": 790.405463, "activity_30": 777.116823}, "trend_signal": 1, "fair_value": 810.298795, "relative_strength": -19.754373, "rate_of_change": -0.06635464084240987, "market_dynamics": 0.795037, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.088802, "high": 823.890094, "low": 791.849901, "close": 793.680786, "volume": 221700}, "trend_line": 762.121617, "activity_lines": {"activity_5": 792.582239, "activity_10": 803.868431, "activity_20": 792.355941, "activity_30": 779.127426}, "trend_signal": 1, "fair_value": 810.936549, "relative_strength": -16.953624, "rate_of_change": -0.05177908026247678, "market_dynamics": 0.604286, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.004235, "high": 810.158588, "low": 793.680786, "close": 804.665955, "volume": 220400}, "trend_line": 762.59044, "activity_lines": {"activity_5": 794.71825, "activity_10": 803.417938, "activity_20": 795.090672, "activity_30": 781.872222}, "trend_signal": 1, "fair_value": 811.68069, "relative_strength": -18.405033, "rate_of_change": 0.061515510063261905, "market_dynamics": 0.395457, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 805.581398, "high": 810.158565, "low": 767.133179, "close": 790.019043, "volume": 483800}, "trend_line": 765.107882, "activity_lines": {"activity_5": 792.765332, "activity_10": 799.869576, "activity_20": 796.103403, "activity_30": 783.641809}, "trend_signal": 1, "fair_value": 812.341218, "relative_strength": -24.166875, "rate_of_change": 0.3301171727251228, "market_dynamics": 0.312932, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.019014, "high": 796.427058, "low": 772.625822, "close": 794.596191, "volume": 121800}, "trend_line": 769.628302, "activity_lines": {"activity_5": 794.107967, "activity_10": 797.522151, "activity_20": 797.230791, "activity_30": 785.544281}, "trend_signal": 1, "fair_value": 812.902624, "relative_strength": -20.070397, "rate_of_change": 0.5908212562369007, "market_dynamics": 0.110013, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 793.680735, "high": 810.158583, "low": 789.103568, "close": 803.750549, "volume": 104100}, "trend_line": 773.349593, "activity_lines": {"activity_5": 798.013822, "activity_10": 797.336294, "activity_20": 798.938128, "activity_30": 787.745716}, "trend_signal": 1, "fair_value": 813.532989, "relative_strength": -18.897736, "rate_of_change": 0.4835179515007057, "market_dynamics": -0.109207, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.66594, "high": 810.158536, "low": 790.019043, "close": 809.243103, "volume": 131600}, "trend_line": 776.149695, "activity_lines": {"activity_5": 801.980688, "activity_10": 798.723966, "activity_20": 800.837343, "activity_30": 790.061427}, "trend_signal": 1, "fair_value": 814.008438, "relative_strength": -14.982992, "rate_of_change": 0.36207454239908343, "market_dynamics": -0.2807, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 809.243112, "high": 817.482056, "low": 801.004211, "close": 817.482056, "volume": 92000}, "trend_line": 778.925975, "activity_lines": {"activity_5": 807.656384, "activity_10": 802.019531, "activity_20": 803.146787, "activity_30": 792.728031}, "trend_signal": 1, "fair_value": 814.701133, "relative_strength": -16.436638, "rate_of_change": 0.3576990389721203, "market_dynamics": -0.42258, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 809.243122, "high": 812.904855, "low": 796.427059, "close": 798.257935, "volume": 136300}, "trend_line": 780.166091, "activity_lines": {"activity_5": 806.069633, "activity_10": 801.803157, "activity_20": 803.181851, "activity_30": 793.975254}, "trend_signal": 1, "fair_value": 815.234627, "relative_strength": -18.286997, "rate_of_change": 0.1592084536659671, "market_dynamics": -0.445282, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 801.004249, "high": 819.312927, "low": 798.257921, "close": 819.312927, "volume": 134400}, "trend_line": 781.98866, "activity_lines": {"activity_5": 810.951953, "activity_10": 805.747848, "activity_20": 804.934139, "activity_30": 796.500856}, "trend_signal": 1, "fair_value": 815.949335, "relative_strength": -16.297165, "rate_of_change": 0.23361294742556687, "market_dynamics": -0.39747, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 822.059181, "high": 831.213553, "low": 809.243155, "close": 827.551819, "volume": 114200}, "trend_line": 784.085858, "activity_lines": {"activity_5": 816.932788, "activity_10": 810.60797, "activity_20": 807.193662, "activity_30": 799.440415}, "trend_signal": 1, "fair_value": 816.937812, "relative_strength": -12.763232, "rate_of_change": 0.26818777653374776, "market_dynamics": -0.321226, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.298114, "high": 845.860474, "low": 825.720947, "close": 833.044373, "volume": 145900}, "trend_line": 787.231655, "activity_lines": {"activity_5": 823.157723, "activity_10": 815.551304, "activity_20": 809.749166, "activity_30": 802.599029}, "trend_signal": 1, "fair_value": 817.863866, "relative_strength": -13.913115, "rate_of_change": 0.4012056802075387, "market_dynamics": -0.118408, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.28332, "high": 842.198754, "low": 833.959853, "close": 837.621582, "volume": 46800}, "trend_line": 790.619562, "activity_lines": {"activity_5": 829.321643, "activity_10": 820.611156, "activity_20": 812.525695, "activity_30": 805.849992}, "trend_signal": 1, "fair_value": 818.803846, "relative_strength": -12.312656, "rate_of_change": 0.43035705925721796, "market_dynamics": 0.143407, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 838.537002, "high": 857.761094, "low": 838.537002, "close": 852.268494, "volume": 114800}, "trend_line": 794.943378, "activity_lines": {"activity_5": 839.025232, "activity_10": 827.73489, "activity_20": 816.426361, "activity_30": 809.827342}, "trend_signal": 1, "fair_value": 819.971317, "relative_strength": -13.096472, "rate_of_change": 0.5468895797445598, "market_dynamics": 0.525264, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 874.23892, "high": 904.448209, "low": 862.338285, "close": 903.532776, "volume": 176500}, "trend_line": 800.617859, "activity_lines": {"activity_5": 862.216211, "activity_10": 843.047594, "activity_20": 825.009486, "activity_30": 816.83311}, "trend_signal": 1, "fair_value": 821.344081, "relative_strength": -10.754801, "rate_of_change": 0.7138220352594598, "market_dynamics": 0.951172, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 902.617342, "high": 922.756883, "low": 887.970385, "close": 909.025391, "volume": 221400}, "trend_line": 806.445583, "activity_lines": {"activity_5": 881.623405, "activity_10": 857.378291, "activity_20": 833.727175, "activity_30": 823.827144}, "trend_signal": 1, "fair_value": 822.654423, "relative_strength": -9.579778, "rate_of_change": 0.7279033229759747, "market_dynamics": 1.287844, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.025358, "high": 912.687091, "low": 858.676537, "close": 867.830872, "volume": 255000}, "trend_line": 811.019537, "activity_lines": {"activity_5": 881.867521, "activity_10": 862.304986, "activity_20": 838.170831, "activity_30": 827.787485}, "trend_signal": 1, "fair_value": 823.603066, "relative_strength": -12.280432, "rate_of_change": 0.5671745368093805, "market_dynamics": 1.481378, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 863.253694, "high": 885.224102, "low": 840.367859, "close": 869.661743, "volume": 297400}, "trend_line": 815.863438, "activity_lines": {"activity_5": 880.402828, "activity_10": 866.499335, "activity_20": 842.617223, "activity_30": 831.570854}, "trend_signal": 1, "fair_value": 824.496644, "relative_strength": -13.054465, "rate_of_change": 0.5972607044606818, "market_dynamics": 1.494278, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.562344, "high": 915.433411, "low": 865.084543, "close": 915.433411, "volume": 178700}, "trend_line": 821.785382, "activity_lines": {"activity_5": 892.059347, "activity_10": 878.067085, "activity_20": 851.169987, "activity_30": 837.994723}, "trend_signal": 1, "fair_value": 825.765847, "relative_strength": -12.330521, "rate_of_change": 0.7258499062682661, "market_dynamics": 1.428807, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.771669, "high": 944.727281, "low": 903.532767, "close": 915.433411, "volume": 262700}, "trend_line": 826.931348, "activity_lines": {"activity_5": 899.504871, "activity_10": 887.50437, "activity_20": 859.251956, "activity_30": 844.036531}, "trend_signal": 1, "fair_value": 826.901449, "relative_strength": -11.725669, "rate_of_change": 0.6261934213865014, "market_dynamics": 1.390811, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 920.010588, "high": 964.866825, "low": 911.771687, "close": 929.164917, "volume": 232500}, "trend_line": 831.908281, "activity_lines": {"activity_5": 910.734188, "activity_10": 897.690649, "activity_20": 868.031399, "activity_30": 850.632245}, "trend_signal": 1, "fair_value": 828.017165, "relative_strength": -12.982613, "rate_of_change": 0.601855645216153, "market_dynamics": 1.464826, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 918.179688, "high": 930.995755, "low": 855.014808, "close": 876.985229, "volume": 259200}, "trend_line": 834.877283, "activity_lines": {"activity_5": 903.227641, "activity_10": 896.5422, "activity_20": 871.117719, "activity_30": 853.540435}, "trend_signal": 1, "fair_value": 828.741872, "relative_strength": -12.529092, "rate_of_change": 0.3568905452451009, "market_dynamics": 1.313363, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 851.353089, "high": 876.069772, "low": 843.114188, "close": 846.775879, "volume": 287100}, "trend_line": 837.078068, "activity_lines": {"activity_5": 885.04102, "activity_10": 889.102217, "activity_20": 870.93027, "activity_30": 854.308087}, "trend_signal": 1, "fair_value": 829.185575, "relative_strength": -12.186079, "rate_of_change": 0.263605807082428, "market_dynamics": 0.990578, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 846.775916, "high": 874.238892, "low": 836.706149, "close": 874.238892, "volume": 267100}, "trend_line": 839.209393, "activity_lines": {"activity_5": 877.534461, "activity_10": 886.489068, "activity_20": 873.157823, "activity_30": 856.705559}, "trend_signal": 1, "fair_value": 829.841292, "relative_strength": -8.085372, "rate_of_change": 0.2546148419695482, "market_dynamics": 0.613275, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 847.691364, "high": 874.238901, "low": 834.875296, "close": 866.0, "volume": 563900}, "trend_line": 840.678101, "activity_lines": {"activity_5": 870.027905, "activity_10": 881.978477, "activity_20": 874.199673, "activity_30": 858.433986}, "trend_signal": 1, "fair_value": 830.277494, "relative_strength": -8.451338, "rate_of_change": 0.17501091053684054, "market_dynamics": 0.228045, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 898.0, "high": 950.0, "low": 896.0, "close": 944.0, "volume": 268100}, "trend_line": 844.299129, "activity_lines": {"activity_5": 891.816911, "activity_10": 892.332118, "activity_20": 882.330076, "activity_30": 865.099915}, "trend_signal": 1, "fair_value": 831.388617, "relative_strength": 0.632429, "rate_of_change": 0.43072705185168414, "market_dynamics": 0.169731, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.0, "high": 1010.0, "low": 942.0, "close": 980.0, "volume": 282200}, "trend_line": 849.239539, "activity_lines": {"activity_5": 924.616911, "activity_10": 908.595311, "activity_20": 893.221196, "activity_30": 873.854809}, "trend_signal": 1, "fair_value": 832.688104, "relative_strength": -2.248952, "rate_of_change": 0.5851492475008869, "market_dynamics": 0.348062, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 972.0, "high": 1003.0, "low": 971.0, "close": 982.0, "volume": 164700}, "trend_line": 854.753986, "activity_lines": {"activity_5": 951.215926, "activity_10": 923.182703, "activity_20": 903.489664, "activity_30": 882.42}, "trend_signal": 1, "fair_value": 834.032214, "relative_strength": -4.32128, "rate_of_change": 0.6493394085835208, "market_dynamics": 0.475212, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 982.0, "high": 992.0, "low": 949.0, "close": 955.0, "volume": 157400}, "trend_line": 859.368433, "activity_lines": {"activity_5": 959.8, "activity_10": 930.818489, "activity_20": 910.403285, "activity_30": 888.887485}, "trend_signal": 1, "fair_value": 835.144942, "relative_strength": -8.451277, "rate_of_change": 0.5398567395507796, "market_dynamics": 0.53339, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 971.0, "low": 941.0, "close": 948.0, "volume": 217300}, "trend_line": 864.726009, "activity_lines": {"activity_5": 960.666667, "activity_10": 936.462156, "activity_20": 915.903848, "activity_30": 894.605651}, "trend_signal": 1, "fair_value": 836.233999, "relative_strength": -8.40841, "rate_of_change": 0.6234317894709073, "market_dynamics": 0.478785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 952.0, "high": 961.0, "low": 934.0, "close": 937.0, "volume": 66600}, "trend_line": 870.052578, "activity_lines": {"activity_5": 952.4, "activity_10": 939.513703, "activity_20": 919.743997, "activity_30": 899.268489}, "trend_signal": 1, "fair_value": 837.12533, "relative_strength": -13.57979, "rate_of_change": 0.6159834380557024, "market_dynamics": 0.264014, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 931.0, "high": 946.0, "low": 926.0, "close": 937.0, "volume": 77800}, "trend_line": 874.829885, "activity_lines": {"activity_5": 944.6, "activity_10": 942.422794, "activity_20": 923.062964, "activity_30": 903.587678}, "trend_signal": 1, "fair_value": 837.915949, "relative_strength": -11.251092, "rate_of_change": 0.5490825636057078, "market_dynamics": 0.08051, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 955.0, "low": 923.0, "close": 923.0, "volume": 125800}, "trend_line": 878.774353, "activity_lines": {"activity_5": 935.0, "activity_10": 941.695253, "activity_20": 924.55357, "activity_30": 906.695427}, "trend_signal": 1, "fair_value": 838.775843, "relative_strength": -14.667577, "rate_of_change": 0.45088400243665994, "market_dynamics": -0.117615, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 923.0, "high": 942.0, "low": 908.0, "close": 925.0, "volume": 145600}, "trend_line": 883.273718, "activity_lines": {"activity_5": 930.0, "activity_10": 939.945455, "activity_20": 925.828089, "activity_30": 909.677727}, "trend_signal": 1, "fair_value": 839.637956, "relative_strength": -17.828217, "rate_of_change": 0.5120045873710212, "market_dynamics": -0.336475, "expectation": {"probability": 50.4178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2201bc42-2095-43be-96a9-49ba522c4560/", "share_image": "https://sharemaestro.com/terminal/2201bc42-2095-43be-96a9-49ba522c4560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}