{"ticker": {"uuid": "22029027-6cea-4055-96bb-4f9b7dff6f37", "symbol": "465770", "name": "STX Green Logis Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465770 fell 52.76%, moving from 6,520.00 to 3,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.72 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,080.00"}, {"label": "12-Week Change", "value": "-52.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.72"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3510.0, "high": 3520.0, "low": 2885.0, "close": 3080.0, "volume": 611609}, "trend_line": 5823.833333, "activity_lines": {"activity_5": 3496.666667, "activity_10": 4228.454545, "activity_20": 5131.166667, "activity_30": 5453.967742}, "trend_signal": 0, "fair_value": 9186.134752, "relative_strength": -78.71515, "rate_of_change": -2.1889433280790094, "market_dynamics": -1.306411, "expectation": {"probability": 44.0717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 29700.0, "high": 32550.0, "low": 24000.0, "close": 24650.0, "volume": 7499767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24550.0, "high": 25500.0, "low": 19100.0, "close": 19630.0, "volume": 6446002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22140.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19720.0, "high": 20850.0, "low": 16050.0, "close": 19230.0, "volume": 8712002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21170.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19050.0, "high": 20100.0, "low": 16390.0, "close": 16710.0, "volume": 7668188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20055.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16250.0, "high": 19100.0, "low": 14140.0, "close": 14290.0, "volume": 16206834}, "trend_line": null, "activity_lines": {"activity_5": 17326.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18902.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14140.0, "high": 15500.0, "low": 11600.0, "close": 11600.0, "volume": 3948691}, "trend_line": null, "activity_lines": {"activity_5": 14892.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17685.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11690.0, "high": 13520.0, "low": 11670.0, "close": 11990.0, "volume": 4758446}, "trend_line": null, "activity_lines": {"activity_5": 13458.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16871.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12150.0, "high": 12430.0, "low": 10110.0, "close": 10400.0, "volume": 1519228}, "trend_line": null, "activity_lines": {"activity_5": 12003.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16062.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10520.0, "high": 13500.0, "low": 10310.0, "close": 11460.0, "volume": 10573051}, "trend_line": null, "activity_lines": {"activity_5": 11490.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15551.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11430.0, "high": 13100.0, "low": 11080.0, "close": 11710.0, "volume": 2723896}, "trend_line": null, "activity_lines": {"activity_5": 11411.333333, "activity_10": 13033.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15167.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11720.0, "high": 14200.0, "low": 11380.0, "close": 12530.0, "volume": 6623628}, "trend_line": null, "activity_lines": {"activity_5": 11777.333333, "activity_10": 12554.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14927.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12790.0, "high": 15990.0, "low": 12610.0, "close": 13600.0, "volume": 9973784}, "trend_line": null, "activity_lines": {"activity_5": 12438.0, "activity_10": 12489.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14816.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13670.0, "high": 15570.0, "low": 12700.0, "close": 12950.0, "volume": 4538079}, "trend_line": null, "activity_lines": {"activity_5": 12774.666667, "activity_10": 12416.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14673.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14200.0, "high": 14700.0, "low": 12730.0, "close": 12980.0, "volume": 2854907}, "trend_line": null, "activity_lines": {"activity_5": 12951.333333, "activity_10": 12463.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14552.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12710.0, "high": 13070.0, "low": 12040.0, "close": 12330.0, "volume": 520449}, "trend_line": null, "activity_lines": {"activity_5": 12810.0, "activity_10": 12459.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14404.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12500.0, "high": 14450.0, "low": 11910.0, "close": 12370.0, "volume": 4164754}, "trend_line": null, "activity_lines": {"activity_5": 12640.666667, "activity_10": 12498.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14276.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12380.0, "high": 14240.0, "low": 12050.0, "close": 12730.0, "volume": 3757809}, "trend_line": null, "activity_lines": {"activity_5": 12602.0, "activity_10": 12589.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14185.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13310.0, "high": 14430.0, "low": 11900.0, "close": 12180.0, "volume": 5688033}, "trend_line": null, "activity_lines": {"activity_5": 12438.0, "activity_10": 12566.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14074.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12200.0, "high": 12230.0, "low": 10700.0, "close": 10920.0, "volume": 730108}, "trend_line": null, "activity_lines": {"activity_5": 11905.333333, "activity_10": 12281.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13908.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11400.0, "high": 11400.0, "low": 9840.0, "close": 10040.0, "volume": 406873}, "trend_line": null, "activity_lines": {"activity_5": 11216.666667, "activity_10": 11847.272727, "activity_20": 12356.0, "activity_30": null}, "trend_signal": 0, "fair_value": 13715.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9930.0, "high": 10500.0, "low": 9800.0, "close": 10020.0, "volume": 203766}, "trend_line": null, "activity_lines": {"activity_5": 10674.0, "activity_10": 11439.454545, "activity_20": 12004.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 13539.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10020.0, "high": 10700.0, "low": 9880.0, "close": 10300.0, "volume": 313727}, "trend_line": null, "activity_lines": {"activity_5": 10381.333333, "activity_10": 11128.181818, "activity_20": 11748.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 13391.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 9860.0, "close": 9860.0, "volume": 238243}, "trend_line": null, "activity_lines": {"activity_5": 10104.0, "activity_10": 10796.909091, "activity_20": 11495.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 13238.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9870.0, "high": 9930.0, "low": 9010.0, "close": 9060.0, "volume": 236486}, "trend_line": null, "activity_lines": {"activity_5": 9714.666667, "activity_10": 10376.363636, "activity_20": 11210.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 13064.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9070.0, "high": 9330.0, "low": 8350.0, "close": 8420.0, "volume": 312624}, "trend_line": null, "activity_lines": {"activity_5": 9236.0, "activity_10": 9910.727273, "activity_20": 10901.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 12878.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8360.0, "high": 9070.0, "low": 8120.0, "close": 8500.0, "volume": 340828}, "trend_line": null, "activity_lines": {"activity_5": 8892.0, "activity_10": 9530.727273, "activity_20": 10628.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 12710.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8730.0, "high": 8730.0, "low": 8250.0, "close": 8440.0, "volume": 145483}, "trend_line": null, "activity_lines": {"activity_5": 8629.333333, "activity_10": 9210.181818, "activity_20": 10363.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 12551.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8360.0, "high": 9340.0, "low": 8200.0, "close": 8230.0, "volume": 445638}, "trend_line": null, "activity_lines": {"activity_5": 8420.666667, "activity_10": 8929.454545, "activity_20": 10096.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12397.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8170.0, "high": 8790.0, "low": 7950.0, "close": 7960.0, "volume": 348509}, "trend_line": null, "activity_lines": {"activity_5": 8230.666667, "activity_10": 8671.454545, "activity_20": 9813.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12244.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716935, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 7440.0, "close": 7470.0, "volume": 185619}, "trend_line": 12085.333333, "activity_lines": {"activity_5": 7950.666667, "activity_10": 8378.181818, "activity_20": 9500.0, "activity_30": 10367.225806}, "trend_signal": 0, "fair_value": 12085.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895194, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7310.0, "high": 8090.0, "low": 6920.0, "close": 7690.0, "volume": 425072}, "trend_line": 11520.0, "activity_lines": {"activity_5": 7807.333333, "activity_10": 8171.636364, "activity_20": 9228.142857, "activity_30": 10083.655914}, "trend_signal": 0, "fair_value": 11943.548387, "relative_strength": null, "rate_of_change": -4.677846422790104, "market_dynamics": -0.722806, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7590.0, "high": 8650.0, "low": 7550.0, "close": 8500.0, "volume": 278904}, "trend_line": 11149.0, "activity_lines": {"activity_5": 7988.0, "activity_10": 8154.727273, "activity_20": 9056.47619, "activity_30": 9888.817204}, "trend_signal": 0, "fair_value": 11835.9375, "relative_strength": null, "rate_of_change": -3.2204861111111107, "market_dynamics": -0.350306, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8580.0, "high": 8750.0, "low": 8250.0, "close": 8390.0, "volume": 140173}, "trend_line": 10787.666667, "activity_lines": {"activity_5": 8128.0, "activity_10": 8150.545455, "activity_20": 8898.619048, "activity_30": 9710.817204}, "trend_signal": 0, "fair_value": 11731.515152, "relative_strength": null, "rate_of_change": -3.2409483630818947, "market_dynamics": 0.057161, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8390.0, "high": 9660.0, "low": 8230.0, "close": 8860.0, "volume": 745485}, "trend_line": 10526.0, "activity_lines": {"activity_5": 8414.0, "activity_10": 8258.545455, "activity_20": 8807.238095, "activity_30": 9586.451613}, "trend_signal": 0, "fair_value": 11647.058824, "relative_strength": null, "rate_of_change": -2.425609495336472, "market_dynamics": 0.560975, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8810.0, "high": 9210.0, "low": 8500.0, "close": 8640.0, "volume": 330436}, "trend_line": 10337.666667, "activity_lines": {"activity_5": 8566.666667, "activity_10": 8330.181818, "activity_20": 8714.52381, "activity_30": 9464.774194}, "trend_signal": 0, "fair_value": 11561.142857, "relative_strength": null, "rate_of_change": -1.789220340110208, "market_dynamics": 0.941657, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8640.0, "high": 8700.0, "low": 7950.0, "close": 7980.0, "volume": 146193}, "trend_line": 10217.0, "activity_lines": {"activity_5": 8421.333333, "activity_10": 8277.818182, "activity_20": 8576.52381, "activity_30": 9312.666667}, "trend_signal": 0, "fair_value": 11461.666667, "relative_strength": null, "rate_of_change": -1.1672524457109148, "market_dynamics": 1.010135, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8080.0, "high": 11200.0, "low": 7640.0, "close": 10750.0, "volume": 11273607}, "trend_line": 10175.666667, "activity_lines": {"activity_5": 9180.0, "activity_10": 8738.545455, "activity_20": 8723.238095, "activity_30": 9347.053763}, "trend_signal": 0, "fair_value": 11442.432432, "relative_strength": null, "rate_of_change": -0.4045544974062885, "market_dynamics": 1.225538, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11830.0, "high": 12570.0, "low": 9720.0, "close": 10860.0, "volume": 7708289}, "trend_line": 10191.0, "activity_lines": {"activity_5": 9825.333333, "activity_10": 9177.272727, "activity_20": 8889.857143, "activity_30": 9391.204301}, "trend_signal": 0, "fair_value": 11427.105263, "relative_strength": null, "rate_of_change": 0.15068627444064148, "market_dynamics": 1.307679, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10810.0, "high": 12290.0, "low": 9300.0, "close": 9850.0, "volume": 3080756}, "trend_line": 10137.333333, "activity_lines": {"activity_5": 9969.333333, "activity_10": 9384.545455, "activity_20": 8966.571429, "activity_30": 9369.204301}, "trend_signal": 0, "fair_value": 11386.666667, "relative_strength": null, "rate_of_change": -0.5266084486311402, "market_dynamics": 1.380238, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10000.0, "high": 11770.0, "low": 9100.0, "close": 10080.0, "volume": 3678253}, "trend_line": 10083.0, "activity_lines": {"activity_5": 10124.0, "activity_10": 9599.272727, "activity_20": 9070.285714, "activity_30": 9365.505376}, "trend_signal": 0, "fair_value": 11354.0, "relative_strength": null, "rate_of_change": -0.5359726391074615, "market_dynamics": 1.53273, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10230.0, "high": 16700.0, "low": 10110.0, "close": 14990.0, "volume": 35364452}, "trend_line": 10165.0, "activity_lines": {"activity_5": 11819.333333, "activity_10": 10659.272727, "activity_20": 9641.428571, "activity_30": 9682.086022}, "trend_signal": 0, "fair_value": 11442.682927, "relative_strength": null, "rate_of_change": 0.813250024794208, "market_dynamics": 1.53273, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15400.0, "high": 17010.0, "low": 13100.0, "close": 13750.0, "volume": 11671540}, "trend_line": 10170.0, "activity_lines": {"activity_5": 12634.0, "activity_10": 11361.090909, "activity_20": 10070.809524, "activity_30": 9913.376344}, "trend_signal": 0, "fair_value": 11497.619048, "relative_strength": null, "rate_of_change": 0.04918839153959665, "market_dynamics": 1.515314, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13130.0, "high": 14090.0, "low": 12000.0, "close": 12000.0, "volume": 3555053}, "trend_line": 10138.333333, "activity_lines": {"activity_5": 12665.333333, "activity_10": 11649.272727, "activity_20": 10317.095238, "activity_30": 10031.44086}, "trend_signal": 0, "fair_value": 11509.302326, "relative_strength": null, "rate_of_change": -0.3113733235004868, "market_dynamics": 1.46244, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12000.0, "high": 13030.0, "low": 11050.0, "close": 11320.0, "volume": 2175501}, "trend_line": 10083.0, "activity_lines": {"activity_5": 12394.0, "activity_10": 11748.181818, "activity_20": 10488.428571, "activity_30": 10107.677419}, "trend_signal": 1, "fair_value": 11505.0, "relative_strength": null, "rate_of_change": -0.5457833273235552, "market_dynamics": 1.351642, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11550.0, "high": 12190.0, "low": 10300.0, "close": 11710.0, "volume": 2314292}, "trend_line": 10062.333333, "activity_lines": {"activity_5": 12154.666667, "activity_10": 11873.272727, "activity_20": 10686.142857, "activity_30": 10212.645161}, "trend_signal": 1, "fair_value": 11509.555556, "relative_strength": null, "rate_of_change": -0.2049654567093078, "market_dynamics": 1.194261, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11650.0, "high": 15680.0, "low": 11240.0, "close": 14300.0, "volume": 14363360}, "trend_line": 10126.666667, "activity_lines": {"activity_5": 12670.0, "activity_10": 12413.454545, "activity_20": 11114.857143, "activity_30": 10486.043011}, "trend_signal": 1, "fair_value": 11570.217391, "relative_strength": null, "rate_of_change": 0.6393480703825836, "market_dynamics": 1.179593, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14680.0, "high": 15540.0, "low": 12500.0, "close": 14060.0, "volume": 14937278}, "trend_line": 10171.0, "activity_lines": {"activity_5": 13151.333333, "activity_10": 12795.090909, "activity_20": 11493.095238, "activity_30": 10739.806452}, "trend_signal": 1, "fair_value": 11623.191489, "relative_strength": null, "rate_of_change": 0.43778801512713494, "market_dynamics": 1.235769, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13610.0, "high": 16200.0, "low": 13100.0, "close": 13110.0, "volume": 10969981}, "trend_line": 10202.0, "activity_lines": {"activity_5": 13295.333333, "activity_10": 12943.818182, "activity_20": 11754.095238, "activity_30": 10929.419355}, "trend_signal": 1, "fair_value": 11654.166667, "relative_strength": null, "rate_of_change": 0.3047881230950742, "market_dynamics": 1.284751, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12830.0, "high": 12930.0, "low": 11550.0, "close": 11830.0, "volume": 2404016}, "trend_line": 10232.333333, "activity_lines": {"activity_5": 12938.666667, "activity_10": 12818.909091, "activity_20": 11869.952381, "activity_30": 11034.451613}, "trend_signal": 1, "fair_value": 11657.755102, "relative_strength": null, "rate_of_change": 0.29732731817291214, "market_dynamics": 1.182505, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12210.0, "high": 12750.0, "low": 10600.0, "close": 10900.0, "volume": 1563574}, "trend_line": 10261.0, "activity_lines": {"activity_5": 12238.0, "activity_10": 12488.909091, "activity_20": 11878.809524, "activity_30": 11077.526882}, "trend_signal": 1, "fair_value": 11642.6, "relative_strength": null, "rate_of_change": 0.2801576733974007, "market_dynamics": 0.82885, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11090.0, "high": 11090.0, "low": 9330.0, "close": 9330.0, "volume": 1284938}, "trend_line": 10238.0, "activity_lines": {"activity_5": 11068.0, "activity_10": 11858.545455, "activity_20": 11721.809524, "activity_30": 11017.462366}, "trend_signal": 1, "fair_value": 11597.254902, "relative_strength": null, "rate_of_change": -0.22414969301237697, "market_dynamics": 0.321768, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8910.0, "high": 9820.0, "low": 8910.0, "close": 9600.0, "volume": 348345}, "trend_line": 10214.666667, "activity_lines": {"activity_5": 10319.333333, "activity_10": 11380.181818, "activity_20": 11582.714286, "activity_30": 10976.301075}, "trend_signal": 1, "fair_value": 11558.846154, "relative_strength": -16.279514, "rate_of_change": -0.22790909357296832, "market_dynamics": -0.139376, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9720.0, "high": 11190.0, "low": 9520.0, "close": 11010.0, "volume": 2196931}, "trend_line": 10253.0, "activity_lines": {"activity_5": 10338.0, "activity_10": 11233.636364, "activity_20": 11572.666667, "activity_30": 11027.612903}, "trend_signal": 1, "fair_value": 11548.490566, "relative_strength": -2.292056, "rate_of_change": 0.37527737565673125, "market_dynamics": -0.388346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11940.0, "high": 14960.0, "low": 11300.0, "close": 14050.0, "volume": 23249598}, "trend_line": 10419.333333, "activity_lines": {"activity_5": 11510.0, "activity_10": 11657.818182, "activity_20": 11839.666667, "activity_30": 11272.580645}, "trend_signal": 1, "fair_value": 11594.814815, "relative_strength": 23.486262, "rate_of_change": 1.6222894079781576, "market_dynamics": -0.294893, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14810.0, "high": 15970.0, "low": 12210.0, "close": 12250.0, "volume": 11386237}, "trend_line": 10547.0, "activity_lines": {"activity_5": 11934.0, "activity_10": 11705.090909, "activity_20": 11910.52381, "activity_30": 11390.688172}, "trend_signal": 1, "fair_value": 11606.727273, "relative_strength": 12.643383, "rate_of_change": 1.2252863299387402, "market_dynamics": -0.174807, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11980.0, "high": 12360.0, "low": 11140.0, "close": 11700.0, "volume": 2728881}, "trend_line": 10653.666667, "activity_lines": {"activity_5": 12084.666667, "activity_10": 11642.545455, "activity_20": 11911.809524, "activity_30": 11465.075269}, "trend_signal": 1, "fair_value": 11608.392857, "relative_strength": 7.582481, "rate_of_change": 1.011346041528392, "market_dynamics": -0.120451, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11340.0, "high": 12030.0, "low": 10320.0, "close": 10360.0, "volume": 1681770}, "trend_line": 10717.666667, "activity_lines": {"activity_5": 11630.666667, "activity_10": 11383.636364, "activity_20": 11767.761905, "activity_30": 11446.129032}, "trend_signal": 1, "fair_value": 11586.491228, "relative_strength": -3.731256, "rate_of_change": 0.6007321422796305, "market_dynamics": -0.185364, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10210.0, "high": 12200.0, "low": 10140.0, "close": 11100.0, "volume": 7292240}, "trend_line": 10813.333333, "activity_lines": {"activity_5": 11372.666667, "activity_10": 11326.545455, "activity_20": 11696.047619, "activity_30": 11470.795699}, "trend_signal": 1, "fair_value": 11578.103448, "relative_strength": 3.922996, "rate_of_change": 0.8926072154731344, "market_dynamics": -0.372608, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10490.0, "high": 10690.0, "low": 9900.0, "close": 10020.0, "volume": 862178}, "trend_line": 10882.0, "activity_lines": {"activity_5": 10748.666667, "activity_10": 11109.636364, "activity_20": 11520.333333, "activity_30": 11419.612903}, "trend_signal": 0, "fair_value": 11551.694915, "relative_strength": -4.179104, "rate_of_change": 0.6350184987865249, "market_dynamics": -0.536658, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10020.0, "high": 10370.0, "low": 9490.0, "close": 10280.0, "volume": 702367}, "trend_line": 10975.666667, "activity_lines": {"activity_5": 10480.0, "activity_10": 10972.909091, "activity_20": 11368.571429, "activity_30": 11380.774194}, "trend_signal": 0, "fair_value": 11530.5, "relative_strength": -2.275912, "rate_of_change": 0.8607486399558859, "market_dynamics": -0.653551, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10260.0, "high": 10260.0, "low": 8900.0, "close": 9420.0, "volume": 617546}, "trend_line": 11033.333333, "activity_lines": {"activity_5": 10056.0, "activity_10": 10691.090909, "activity_20": 11133.952381, "activity_30": 11280.408602}, "trend_signal": 0, "fair_value": 11495.901639, "relative_strength": -4.774117, "rate_of_change": 0.5254046769968382, "market_dynamics": -0.767602, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9340.0, "high": 9600.0, "low": 8930.0, "close": 9000.0, "volume": 410589}, "trend_line": 11050.0, "activity_lines": {"activity_5": 9644.0, "activity_10": 10331.272727, "activity_20": 10885.857143, "activity_30": 11149.225806}, "trend_signal": 0, "fair_value": 11455.645161, "relative_strength": -11.635679, "rate_of_change": 0.15105740483839605, "market_dynamics": -1.008826, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9010.0, "high": 9340.0, "low": 8500.0, "close": 8500.0, "volume": 399080}, "trend_line": 11053.666667, "activity_lines": {"activity_5": 9156.0, "activity_10": 9891.454545, "activity_20": 10612.761905, "activity_30": 10984.709677}, "trend_signal": 0, "fair_value": 11408.730159, "relative_strength": -14.381356, "rate_of_change": 0.03318250678732585, "market_dynamics": -1.173078, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8490.0, "high": 8700.0, "low": 7720.0, "close": 7760.0, "volume": 364687}, "trend_line": 11017.0, "activity_lines": {"activity_5": 8594.666667, "activity_10": 9362.727273, "activity_20": 10285.857143, "activity_30": 10772.215054}, "trend_signal": 0, "fair_value": 11351.71875, "relative_strength": -20.103591, "rate_of_change": -0.33171496938174777, "market_dynamics": -1.316425, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7710.0, "high": 8350.0, "low": 7110.0, "close": 8310.0, "volume": 295524}, "trend_line": 11006.0, "activity_lines": {"activity_5": 8367.333333, "activity_10": 9048.363636, "activity_20": 10028.285714, "activity_30": 10597.569892}, "trend_signal": 0, "fair_value": 11304.923077, "relative_strength": -16.020373, "rate_of_change": -0.09984569301987836, "market_dynamics": -1.296911, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8310.0, "high": 8500.0, "low": 7950.0, "close": 7990.0, "volume": 185160}, "trend_line": 11006.333333, "activity_lines": {"activity_5": 8164.666667, "activity_10": 8747.454545, "activity_20": 9756.428571, "activity_30": 10402.989247}, "trend_signal": 0, "fair_value": 11254.69697, "relative_strength": -15.537366, "rate_of_change": 0.0030286480101807513, "market_dynamics": -1.282331, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7990.0, "high": 8510.0, "low": 7670.0, "close": 7840.0, "volume": 157054}, "trend_line": 10909.333333, "activity_lines": {"activity_5": 8007.333333, "activity_10": 8486.727273, "activity_20": 9500.333333, "activity_30": 10198.709677}, "trend_signal": 0, "fair_value": 11203.731343, "relative_strength": -16.580381, "rate_of_change": -0.8813107604979349, "market_dynamics": -1.281361, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7770.0, "high": 8110.0, "low": 7690.0, "close": 8080.0, "volume": 93228}, "trend_line": 10816.666667, "activity_lines": {"activity_5": 8007.333333, "activity_10": 8315.454545, "activity_20": 9296.714286, "activity_30": 10016.172043}, "trend_signal": 0, "fair_value": 11157.794118, "relative_strength": -14.709641, "rate_of_change": -0.8494255622356917, "market_dynamics": -1.290715, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8170.0, "high": 10200.0, "low": 7990.0, "close": 9320.0, "volume": 2311102}, "trend_line": 10799.0, "activity_lines": {"activity_5": 8448.666667, "activity_10": 8424.545455, "activity_20": 9235.142857, "activity_30": 9919.612903}, "trend_signal": 0, "fair_value": 11131.15942, "relative_strength": -3.871799, "rate_of_change": -0.16332820030312864, "market_dynamics": -1.173354, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9180.0, "high": 9990.0, "low": 8650.0, "close": 9200.0, "volume": 2396143}, "trend_line": 10769.666667, "activity_lines": {"activity_5": 8746.0, "activity_10": 8524.545455, "activity_20": 9174.095238, "activity_30": 9816.451613}, "trend_signal": 0, "fair_value": 11103.571429, "relative_strength": -4.793537, "rate_of_change": -0.2716300861190897, "market_dynamics": -0.957692, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9300.0, "high": 9970.0, "low": 8910.0, "close": 9230.0, "volume": 1220585}, "trend_line": 10577.666667, "activity_lines": {"activity_5": 8994.0, "activity_10": 8649.636364, "activity_20": 9124.0, "activity_30": 9717.11828}, "trend_signal": 0, "fair_value": 11077.183099, "relative_strength": -4.614391, "rate_of_change": -1.7827849824574336, "market_dynamics": -0.596184, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9060.0, "high": 9230.0, "low": 9010.0, "close": 9050.0, "volume": 45928}, "trend_line": 10421.0, "activity_lines": {"activity_5": 9099.333333, "activity_10": 8745.454545, "activity_20": 9057.238095, "activity_30": 9618.55914}, "trend_signal": 0, "fair_value": 11049.027778, "relative_strength": -5.636666, "rate_of_change": -1.4811079979364934, "market_dynamics": -0.256209, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8900.0, "high": 9080.0, "low": 8490.0, "close": 8620.0, "volume": 302056}, "trend_line": 10308.333333, "activity_lines": {"activity_5": 8980.666667, "activity_10": 8762.181818, "activity_20": 8952.142857, "activity_30": 9502.365591}, "trend_signal": 0, "fair_value": 11015.753425, "relative_strength": -10.098168, "rate_of_change": -1.0811502446982009, "market_dynamics": -0.111629, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8620.0, "high": 9030.0, "low": 8450.0, "close": 8670.0, "volume": 329342}, "trend_line": 10220.0, "activity_lines": {"activity_5": 8842.666667, "activity_10": 8785.818182, "activity_20": 8863.190476, "activity_30": 9396.666667}, "trend_signal": 0, "fair_value": 10984.054054, "relative_strength": -11.747062, "rate_of_change": -0.8569118803834134, "market_dynamics": -0.024466, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8570.0, "high": 9430.0, "low": 8570.0, "close": 9190.0, "volume": 562872}, "trend_line": 10136.0, "activity_lines": {"activity_5": 8921.333333, "activity_10": 8887.454545, "activity_20": 8849.380952, "activity_30": 9330.215054}, "trend_signal": 0, "fair_value": 10960.133333, "relative_strength": -8.584132, "rate_of_change": -0.821917808219178, "market_dynamics": 0.117131, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9790.0, "high": 9840.0, "low": 8210.0, "close": 8210.0, "volume": 1601390}, "trend_line": 9933.0, "activity_lines": {"activity_5": 8674.0, "activity_10": 8794.909091, "activity_20": 8756.809524, "activity_30": 9205.956989}, "trend_signal": 0, "fair_value": 10923.947368, "relative_strength": -14.32369, "rate_of_change": -2.0027624309392267, "market_dynamics": 0.239876, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8210.0, "high": 9600.0, "low": 8120.0, "close": 8840.0, "volume": 1342351}, "trend_line": 9759.0, "activity_lines": {"activity_5": 8704.666667, "activity_10": 8812.909091, "activity_20": 8740.857143, "activity_30": 9135.44086}, "trend_signal": 0, "fair_value": 10896.883117, "relative_strength": -8.996077, "rate_of_change": -1.7517366354575656, "market_dynamics": 0.397066, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8790.0, "high": 9050.0, "low": 8200.0, "close": 8280.0, "volume": 396171}, "trend_line": 9598.0, "activity_lines": {"activity_5": 8562.666667, "activity_10": 8710.909091, "activity_20": 8678.809524, "activity_30": 9040.021505}, "trend_signal": 0, "fair_value": 10863.333333, "relative_strength": -14.873569, "rate_of_change": -1.6497591966389997, "market_dynamics": 0.475702, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8480.0, "high": 9320.0, "low": 7960.0, "close": 8410.0, "volume": 909334}, "trend_line": 9484.0, "activity_lines": {"activity_5": 8486.666667, "activity_10": 8628.909091, "activity_20": 8642.571429, "activity_30": 8963.376344}, "trend_signal": 0, "fair_value": 10832.278481, "relative_strength": -16.095675, "rate_of_change": -1.1877474473848717, "market_dynamics": 0.412392, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8390.0, "high": 11840.0, "low": 8390.0, "close": 9800.0, "volume": 22548616}, "trend_line": 9447.333333, "activity_lines": {"activity_5": 8891.333333, "activity_10": 8816.181818, "activity_20": 8746.380952, "activity_30": 8983.763441}, "trend_signal": 0, "fair_value": 10819.375, "relative_strength": 0.600759, "rate_of_change": -0.3866160586250475, "market_dynamics": 0.615259, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9570.0, "high": 10700.0, "low": 9100.0, "close": 9400.0, "volume": 9160447}, "trend_line": 9449.666667, "activity_lines": {"activity_5": 9122.0, "activity_10": 8919.818182, "activity_20": 8814.380952, "activity_30": 8980.709677}, "trend_signal": 0, "fair_value": 10801.851852, "relative_strength": -0.325609, "rate_of_change": 0.024698334627916246, "market_dynamics": 0.743022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9260.0, "high": 9280.0, "low": 7850.0, "close": 8780.0, "volume": 2749074}, "trend_line": 9422.333333, "activity_lines": {"activity_5": 9066.666667, "activity_10": 8907.636364, "activity_20": 8823.428571, "activity_30": 8937.505376}, "trend_signal": 0, "fair_value": 10777.195122, "relative_strength": -6.03756, "rate_of_change": -0.28925183250592446, "market_dynamics": 0.772585, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8840.0, "high": 10400.0, "low": 8590.0, "close": 9300.0, "volume": 3692005}, "trend_line": 9365.333333, "activity_lines": {"activity_5": 9188.666667, "activity_10": 8994.909091, "activity_20": 8883.047619, "activity_30": 8929.612903}, "trend_signal": 0, "fair_value": 10759.39759, "relative_strength": -2.882695, "rate_of_change": -0.6049456964164908, "market_dynamics": 0.873519, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9270.0, "high": 10100.0, "low": 8690.0, "close": 8690.0, "volume": 2153163}, "trend_line": 9186.666667, "activity_lines": {"activity_5": 9039.333333, "activity_10": 8958.909091, "activity_20": 8880.761905, "activity_30": 8886.043011}, "trend_signal": 0, "fair_value": 10734.761905, "relative_strength": -11.587602, "rate_of_change": -1.9077448676647224, "market_dynamics": 0.645297, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8720.0, "high": 8900.0, "low": 8260.0, "close": 8390.0, "volume": 400056}, "trend_line": 9058.0, "activity_lines": {"activity_5": 8771.333333, "activity_10": 8868.0, "activity_20": 8845.47619, "activity_30": 8834.645161}, "trend_signal": 0, "fair_value": 10707.176471, "relative_strength": -15.150138, "rate_of_change": -1.4005805551015702, "market_dynamics": 0.349655, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8320.0, "high": 8850.0, "low": 8310.0, "close": 8530.0, "volume": 334387}, "trend_line": 8952.333333, "activity_lines": {"activity_5": 8644.0, "activity_10": 8817.090909, "activity_20": 8823.142857, "activity_30": 8800.580645}, "trend_signal": 0, "fair_value": 10681.860465, "relative_strength": -14.345583, "rate_of_change": -1.1665562706999282, "market_dynamics": 0.267965, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8520.0, "high": 9360.0, "low": 8500.0, "close": 9100.0, "volume": 1388499}, "trend_line": 8910.333333, "activity_lines": {"activity_5": 8764.666667, "activity_10": 8864.0, "activity_20": 8852.52381, "activity_30": 8810.107527}, "trend_signal": 0, "fair_value": 10663.678161, "relative_strength": -10.477879, "rate_of_change": -0.46915143167401985, "market_dynamics": 0.294206, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 8200.0, "close": 8350.0, "volume": 478876}, "trend_line": 8818.666667, "activity_lines": {"activity_5": 8614.0, "activity_10": 8769.818182, "activity_20": 8804.47619, "activity_30": 8773.956989}, "trend_signal": 0, "fair_value": 10637.386364, "relative_strength": -16.858072, "rate_of_change": -1.0287680895226166, "market_dynamics": 0.251681, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8300.0, "high": 8910.0, "low": 8300.0, "close": 8440.0, "volume": 480297}, "trend_line": 8766.0, "activity_lines": {"activity_5": 8556.666667, "activity_10": 8690.727273, "activity_20": 8763.714286, "activity_30": 8749.526882}, "trend_signal": 0, "fair_value": 10612.696629, "relative_strength": -18.868928, "rate_of_change": -0.5972180261340578, "market_dynamics": 0.235397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8650.0, "high": 8850.0, "low": 8500.0, "close": 8550.0, "volume": 381979}, "trend_line": 8708.333333, "activity_lines": {"activity_5": 8552.666667, "activity_10": 8631.090909, "activity_20": 8737.619048, "activity_30": 8735.591398}, "trend_signal": 0, "fair_value": 10589.777778, "relative_strength": -20.779932, "rate_of_change": -0.657844706821806, "market_dynamics": 0.215981, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8580.0, "high": 11910.0, "low": 8550.0, "close": 11490.0, "volume": 11815033}, "trend_line": 8777.333333, "activity_lines": {"activity_5": 9518.0, "activity_10": 9128.727273, "activity_20": 8994.619048, "activity_30": 8915.053763}, "trend_signal": 1, "fair_value": 10599.67033, "relative_strength": 3.217703, "rate_of_change": 0.7923444976379845, "market_dynamics": 0.408717, "expectation": {"probability": 20.2667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11930.0, "high": 12130.0, "low": 9820.0, "close": 10110.0, "volume": 18765146}, "trend_line": 8814.333333, "activity_lines": {"activity_5": 9826.0, "activity_10": 9337.454545, "activity_20": 9109.428571, "activity_30": 9001.032258}, "trend_signal": 1, "fair_value": 10594.347826, "relative_strength": -12.883099, "rate_of_change": 0.42154033117201656, "market_dynamics": 0.768776, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11840.0, "high": 12400.0, "low": 8540.0, "close": 8620.0, "volume": 9026515}, "trend_line": 8818.333333, "activity_lines": {"activity_5": 9570.0, "activity_10": 9251.090909, "activity_20": 9077.285714, "activity_30": 8988.494624}, "trend_signal": 1, "fair_value": 10573.11828, "relative_strength": -25.606016, "rate_of_change": 0.045380630036129806, "market_dynamics": 0.948974, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8520.0, "high": 9380.0, "low": 8110.0, "close": 8120.0, "volume": 1892887}, "trend_line": 8830.333333, "activity_lines": {"activity_5": 9129.333333, "activity_10": 9086.181818, "activity_20": 8997.52381, "activity_30": 8943.44086}, "trend_signal": 1, "fair_value": 10547.021277, "relative_strength": -29.111777, "rate_of_change": 0.1360801360852799, "market_dynamics": 0.855756, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8110.0, "high": 8400.0, "low": 8000.0, "close": 8190.0, "volume": 379059}, "trend_line": 8826.333333, "activity_lines": {"activity_5": 8733.333333, "activity_10": 8944.363636, "activity_20": 8927.047619, "activity_30": 8902.129032}, "trend_signal": 0, "fair_value": 10522.210526, "relative_strength": -30.65943, "rate_of_change": -0.045298403232996054, "market_dynamics": 0.326479, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8190.0, "high": 8210.0, "low": 7900.0, "close": 8010.0, "volume": 341606}, "trend_line": 8827.0, "activity_lines": {"activity_5": 8301.333333, "activity_10": 8773.454545, "activity_20": 8844.190476, "activity_30": 8849.462366}, "trend_signal": 0, "fair_value": 10496.041667, "relative_strength": -31.903884, "rate_of_change": 0.0075531591074967, "market_dynamics": -0.201205, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8000.0, "high": 8150.0, "low": 7760.0, "close": 8000.0, "volume": 229978}, "trend_line": 8832.333333, "activity_lines": {"activity_5": 8098.0, "activity_10": 8610.181818, "activity_20": 8761.333333, "activity_30": 8796.107527}, "trend_signal": 0, "fair_value": 10470.309278, "relative_strength": -31.522223, "rate_of_change": 0.06042067520109316, "market_dynamics": -0.553157, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8050.0, "high": 8320.0, "low": 7730.0, "close": 7730.0, "volume": 262292}, "trend_line": 8820.666667, "activity_lines": {"activity_5": 7945.333333, "activity_10": 8417.818182, "activity_20": 8656.761905, "activity_30": 8724.989247}, "trend_signal": 0, "fair_value": 10442.346939, "relative_strength": -31.170113, "rate_of_change": -0.13209041778814154, "market_dynamics": -0.678992, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7720.0, "high": 8060.0, "low": 7630.0, "close": 8010.0, "volume": 147565}, "trend_line": 8777.0, "activity_lines": {"activity_5": 7945.333333, "activity_10": 8287.636364, "activity_20": 8581.47619, "activity_30": 8672.688172}, "trend_signal": 0, "fair_value": 10417.777778, "relative_strength": -29.585462, "rate_of_change": -0.4950495087107854, "market_dynamics": -0.711175, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7940.0, "high": 8720.0, "low": 7800.0, "close": 8010.0, "volume": 592565}, "trend_line": 8737.333333, "activity_lines": {"activity_5": 7952.666667, "activity_10": 8165.272727, "activity_20": 8508.095238, "activity_30": 8623.204301}, "trend_signal": 0, "fair_value": 10393.7, "relative_strength": -29.011269, "rate_of_change": -0.4519387831833145, "market_dynamics": -0.714571, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7900.0, "high": 8070.0, "low": 7500.0, "close": 7540.0, "volume": 210370}, "trend_line": 8681.0, "activity_lines": {"activity_5": 7815.333333, "activity_10": 7967.272727, "activity_20": 8398.47619, "activity_30": 8545.956989}, "trend_signal": 0, "fair_value": 10365.445545, "relative_strength": -31.220132, "rate_of_change": -0.6447428620725199, "market_dynamics": -0.765903, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7690.0, "high": 7730.0, "low": 7200.0, "close": 7300.0, "volume": 143846}, "trend_line": 8622.666667, "activity_lines": {"activity_5": 7629.333333, "activity_10": 7797.454545, "activity_20": 8274.857143, "activity_30": 8456.860215}, "trend_signal": 0, "fair_value": 10335.392157, "relative_strength": -33.107018, "rate_of_change": -0.6719655915217198, "market_dynamics": -0.79227, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7300.0, "high": 8200.0, "low": 7300.0, "close": 7730.0, "volume": 420743}, "trend_line": 8593.0, "activity_lines": {"activity_5": 7633.333333, "activity_10": 7756.909091, "activity_20": 8199.238095, "activity_30": 8399.268817}, "trend_signal": 0, "fair_value": 10310.097087, "relative_strength": -29.089329, "rate_of_change": -0.34405443403648517, "market_dynamics": -0.80521, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7660.0, "high": 8000.0, "low": 7560.0, "close": 7820.0, "volume": 171101}, "trend_line": 8564.666667, "activity_lines": {"activity_5": 7667.333333, "activity_10": 7748.909091, "activity_20": 8139.666667, "activity_30": 8349.397849}, "trend_signal": 0, "fair_value": 10286.153846, "relative_strength": -31.736811, "rate_of_change": -0.3297257418829337, "market_dynamics": -0.798398, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7820.0, "high": 7930.0, "low": 7650.0, "close": 7720.0, "volume": 113946}, "trend_line": 8515.666667, "activity_lines": {"activity_5": 7680.666667, "activity_10": 7728.181818, "activity_20": 8074.714286, "activity_30": 8294.903226}, "trend_signal": 0, "fair_value": 10261.714286, "relative_strength": -32.814167, "rate_of_change": -0.5721180041810494, "market_dynamics": -0.795498, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7570.0, "high": 7600.0, "low": 7290.0, "close": 7330.0, "volume": 127224}, "trend_line": 8486.333333, "activity_lines": {"activity_5": 7583.333333, "activity_10": 7645.090909, "activity_20": 7975.809524, "activity_30": 8218.408602}, "trend_signal": 0, "fair_value": 10234.056604, "relative_strength": -33.897275, "rate_of_change": -0.34446315417290646, "market_dynamics": -0.904769, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7370.0, "high": 7550.0, "low": 7240.0, "close": 7260.0, "volume": 78076}, "trend_line": 8433.666667, "activity_lines": {"activity_5": 7476.666667, "activity_10": 7561.636364, "activity_20": 7875.952381, "activity_30": 8139.290323}, "trend_signal": 0, "fair_value": 10206.261682, "relative_strength": -36.523862, "rate_of_change": -0.6206056718889549, "market_dynamics": -1.06759, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7260.0, "high": 7260.0, "low": 7050.0, "close": 7130.0, "volume": 48817}, "trend_line": 8395.333333, "activity_lines": {"activity_5": 7329.333333, "activity_10": 7468.0, "activity_20": 7772.47619, "activity_30": 8055.182796}, "trend_signal": 0, "fair_value": 10177.777778, "relative_strength": -37.78081, "rate_of_change": -0.4545274969189035, "market_dynamics": -1.235248, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7090.0, "high": 8660.0, "low": 7050.0, "close": 7200.0, "volume": 3116187}, "trend_line": 8355.0, "activity_lines": {"activity_5": 7245.333333, "activity_10": 7398.0, "activity_20": 7681.47619, "activity_30": 7978.064516}, "trend_signal": 0, "fair_value": 10150.458716, "relative_strength": -38.717707, "rate_of_change": -0.48042562933695593, "market_dynamics": -1.188115, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7180.0, "high": 7570.0, "low": 7060.0, "close": 7140.0, "volume": 548369}, "trend_line": 8266.333333, "activity_lines": {"activity_5": 7182.666667, "activity_10": 7331.818182, "activity_20": 7590.666667, "activity_30": 7899.677419}, "trend_signal": 0, "fair_value": 10123.090909, "relative_strength": -41.304275, "rate_of_change": -1.0612407779772532, "market_dynamics": -1.087866, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7140.0, "high": 7340.0, "low": 6980.0, "close": 6990.0, "volume": 199825}, "trend_line": 8186.0, "activity_lines": {"activity_5": 7108.666667, "activity_10": 7254.181818, "activity_20": 7492.285714, "activity_30": 7817.333333}, "trend_signal": 0, "fair_value": 10094.864865, "relative_strength": -44.078034, "rate_of_change": -0.9718133755785298, "market_dynamics": -1.030329, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6990.0, "high": 7040.0, "low": 6370.0, "close": 6480.0, "volume": 236972}, "trend_line": 8109.333333, "activity_lines": {"activity_5": 6887.333333, "activity_10": 7093.818182, "activity_20": 7366.761905, "activity_30": 7707.268817}, "trend_signal": 0, "fair_value": 10062.589286, "relative_strength": -45.321727, "rate_of_change": -0.936558355729299, "market_dynamics": -1.056665, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6380.0, "high": 6730.0, "low": 6380.0, "close": 6530.0, "volume": 95261}, "trend_line": 8017.0, "activity_lines": {"activity_5": 6734.666667, "activity_10": 6957.454545, "activity_20": 7263.285714, "activity_30": 7605.376344}, "trend_signal": 0, "fair_value": 10031.327434, "relative_strength": -44.89134, "rate_of_change": -1.138605717738346, "market_dynamics": -1.235252, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6450.0, "high": 6690.0, "low": 6280.0, "close": 6420.0, "volume": 119129}, "trend_line": 7941.333333, "activity_lines": {"activity_5": 6585.333333, "activity_10": 6822.909091, "activity_20": 7159.285714, "activity_30": 7502.344086}, "trend_signal": 0, "fair_value": 9999.649123, "relative_strength": -42.875106, "rate_of_change": -0.943827703629792, "market_dynamics": -1.363821, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 6270.0, "close": 6470.0, "volume": 73109}, "trend_line": 7877.333333, "activity_lines": {"activity_5": 6504.666667, "activity_10": 6722.909091, "activity_20": 7068.142857, "activity_30": 7407.419355}, "trend_signal": 0, "fair_value": 9968.956522, "relative_strength": -42.821717, "rate_of_change": -0.8059100067497444, "market_dynamics": -1.41863, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6420.0, "high": 6850.0, "low": 6420.0, "close": 6580.0, "volume": 101043}, "trend_line": 7812.333333, "activity_lines": {"activity_5": 6505.333333, "activity_10": 6665.636364, "activity_20": 6995.666667, "activity_30": 7323.72043}, "trend_signal": 0, "fair_value": 9939.741379, "relative_strength": -43.712142, "rate_of_change": -0.8251523358507598, "market_dynamics": -1.350163, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6520.0, "high": 6600.0, "low": 6310.0, "close": 6410.0, "volume": 81994}, "trend_line": 7722.666667, "activity_lines": {"activity_5": 6476.666667, "activity_10": 6591.090909, "activity_20": 6913.809524, "activity_30": 7233.247312}, "trend_signal": 0, "fair_value": 9909.57265, "relative_strength": -45.388956, "rate_of_change": -1.1477578103489146, "market_dynamics": -1.346782, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6360.0, "high": 6430.0, "low": 5990.0, "close": 6080.0, "volume": 116000}, "trend_line": 7647.0, "activity_lines": {"activity_5": 6342.666667, "activity_10": 6472.0, "activity_20": 6808.095238, "activity_30": 7127.268817}, "trend_signal": 0, "fair_value": 9877.118644, "relative_strength": -45.63935, "rate_of_change": -0.9797997280309186, "market_dynamics": -1.362956, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6190.0, "high": 6190.0, "low": 5770.0, "close": 5800.0, "volume": 73127}, "trend_line": 7559.0, "activity_lines": {"activity_5": 6145.333333, "activity_10": 6321.090909, "activity_20": 6683.571429, "activity_30": 7008.107527}, "trend_signal": 0, "fair_value": 9842.857143, "relative_strength": -48.857083, "rate_of_change": -1.15077808290833, "market_dynamics": -1.428028, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5800.0, "high": 5900.0, "low": 5640.0, "close": 5900.0, "volume": 78257}, "trend_line": 7470.666667, "activity_lines": {"activity_5": 6022.666667, "activity_10": 6213.818182, "activity_20": 6579.095238, "activity_30": 6901.075269}, "trend_signal": 0, "fair_value": 9810.0, "relative_strength": -49.461077, "rate_of_change": -1.168584905410763, "market_dynamics": -1.547283, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5910.0, "high": 6000.0, "low": 5470.0, "close": 5860.0, "volume": 118399}, "trend_line": 7283.0, "activity_lines": {"activity_5": 5924.666667, "activity_10": 6121.818182, "activity_20": 6480.857143, "activity_30": 6797.16129}, "trend_signal": 0, "fair_value": 9777.355372, "relative_strength": -52.005116, "rate_of_change": -2.512047121965379, "market_dynamics": -1.562899, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5920.0, "high": 6280.0, "low": 5530.0, "close": 5890.0, "volume": 221342}, "trend_line": 7142.333333, "activity_lines": {"activity_5": 5884.666667, "activity_10": 6055.818182, "activity_20": 6393.47619, "activity_30": 6707.290323}, "trend_signal": 0, "fair_value": 9745.491803, "relative_strength": -53.478599, "rate_of_change": -1.9314385143484885, "market_dynamics": -1.524354, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5860.0, "high": 6050.0, "low": 5690.0, "close": 5940.0, "volume": 144377}, "trend_line": 7053.0, "activity_lines": {"activity_5": 5896.0, "activity_10": 6009.636364, "activity_20": 6317.571429, "activity_30": 6629.72043}, "trend_signal": 0, "fair_value": 9714.552846, "relative_strength": -53.653432, "rate_of_change": -1.250758384339881, "market_dynamics": -1.441473, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5940.0, "high": 6910.0, "low": 5940.0, "close": 6310.0, "volume": 519571}, "trend_line": 6992.666667, "activity_lines": {"activity_5": 6040.0, "activity_10": 6041.454545, "activity_20": 6285.428571, "activity_30": 6581.784946}, "trend_signal": 0, "fair_value": 9687.096774, "relative_strength": -52.118592, "rate_of_change": -0.8554279455550771, "market_dynamics": -0.831092, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6200.0, "high": 6390.0, "low": 5760.0, "close": 6140.0, "volume": 224881}, "trend_line": 6924.333333, "activity_lines": {"activity_5": 6093.333333, "activity_10": 6044.363636, "activity_20": 6244.285714, "activity_30": 6526.774194}, "trend_signal": 0, "fair_value": 9658.72, "relative_strength": -51.350396, "rate_of_change": -0.977214233912815, "market_dynamics": -0.285018, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6200.0, "high": 6310.0, "low": 5820.0, "close": 5830.0, "volume": 231361}, "trend_line": 6851.666667, "activity_lines": {"activity_5": 6027.333333, "activity_10": 5996.909091, "activity_20": 6181.142857, "activity_30": 6456.172043}, "trend_signal": 0, "fair_value": 9628.333333, "relative_strength": -56.540892, "rate_of_change": -1.0494391662758962, "market_dynamics": 0.162629, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6070.0, "high": 7060.0, "low": 5960.0, "close": 6890.0, "volume": 1117957}, "trend_line": 6814.666667, "activity_lines": {"activity_5": 6316.666667, "activity_10": 6155.818182, "activity_20": 6226.095238, "activity_30": 6458.645161}, "trend_signal": 0, "fair_value": 9606.771654, "relative_strength": -50.414517, "rate_of_change": -0.540014594962782, "market_dynamics": 0.81076, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6800.0, "high": 7200.0, "low": 5850.0, "close": 5920.0, "volume": 869747}, "trend_line": 6754.333333, "activity_lines": {"activity_5": 6216.0, "activity_10": 6129.636364, "activity_20": 6180.428571, "activity_30": 6400.924731}, "trend_signal": 0, "fair_value": 9577.96875, "relative_strength": -59.623103, "rate_of_change": -0.8853453433337362, "market_dynamics": 0.8152, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7530.0, "high": 9600.0, "low": 6340.0, "close": 7170.0, "volume": 13950781}, "trend_line": 6726.333333, "activity_lines": {"activity_5": 6533.333333, "activity_10": 6333.636364, "activity_20": 6259.571429, "activity_30": 6427.741935}, "trend_signal": 0, "fair_value": 9559.302326, "relative_strength": -44.33817, "rate_of_change": -0.4145486848154049, "market_dynamics": 1.008436, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7500.0, "high": 7750.0, "low": 6350.0, "close": 6520.0, "volume": 3377900}, "trend_line": 6676.666667, "activity_lines": {"activity_5": 6576.666667, "activity_10": 6394.545455, "activity_20": 6276.952381, "activity_30": 6414.430108}, "trend_signal": 0, "fair_value": 9535.923077, "relative_strength": -47.593078, "rate_of_change": -0.7383913871221638, "market_dynamics": 1.187538, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6700.0, "high": 8640.0, "low": 6700.0, "close": 6870.0, "volume": 12329339}, "trend_line": 6654.333333, "activity_lines": {"activity_5": 6711.333333, "activity_10": 6507.818182, "activity_20": 6330.619048, "activity_30": 6426.903226}, "trend_signal": 0, "fair_value": 9515.572519, "relative_strength": -46.686172, "rate_of_change": -0.3344982625894034, "market_dynamics": 1.195428, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7110.0, "high": 7430.0, "low": 5880.0, "close": 6160.0, "volume": 2504504}, "trend_line": 6616.333333, "activity_lines": {"activity_5": 6540.0, "activity_10": 6473.636364, "activity_20": 6317.238095, "activity_30": 6395.010753}, "trend_signal": 0, "fair_value": 9490.151515, "relative_strength": -47.975945, "rate_of_change": -0.5710564544693211, "market_dynamics": 1.143887, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6250.0, "high": 7860.0, "low": 5800.0, "close": 6630.0, "volume": 11066385}, "trend_line": 6579.666667, "activity_lines": {"activity_5": 6574.0, "activity_10": 6520.0, "activity_20": 6350.142857, "activity_30": 6395.892473}, "trend_signal": 0, "fair_value": 9468.646617, "relative_strength": -42.044752, "rate_of_change": -0.5541840798304164, "market_dynamics": 1.112476, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6650.0, "high": 7170.0, "low": 5900.0, "close": 6360.0, "volume": 5505361}, "trend_line": 6531.0, "activity_lines": {"activity_5": 6470.666667, "activity_10": 6504.727273, "activity_20": 6356.857143, "activity_30": 6381.72043}, "trend_signal": 0, "fair_value": 9445.447761, "relative_strength": -47.783407, "rate_of_change": -0.7396524696925109, "market_dynamics": 1.043517, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6600.0, "high": 6770.0, "low": 5950.0, "close": 6160.0, "volume": 1703107}, "trend_line": 6479.0, "activity_lines": {"activity_5": 6354.666667, "activity_10": 6452.181818, "activity_20": 6344.809524, "activity_30": 6357.784946}, "trend_signal": 0, "fair_value": 9421.111111, "relative_strength": -50.896612, "rate_of_change": -0.7962027254631756, "market_dynamics": 0.796101, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6220.0, "high": 6410.0, "low": 4790.0, "close": 4955.0, "volume": 2802396}, "trend_line": 6399.833333, "activity_lines": {"activity_5": 5861.0, "activity_10": 6180.181818, "activity_20": 6219.47619, "activity_30": 6259.462366}, "trend_signal": 0, "fair_value": 9388.272059, "relative_strength": -61.258947, "rate_of_change": -1.221896388331539, "market_dynamics": 0.489314, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4310.0, "close": 4320.0, "volume": 733704}, "trend_line": 6301.833333, "activity_lines": {"activity_5": 5283.333333, "activity_10": 5808.636364, "activity_20": 6041.404762, "activity_30": 6125.27957}, "trend_signal": 0, "fair_value": 9351.277372, "relative_strength": -65.985875, "rate_of_change": -1.5312898774203125, "market_dynamics": -0.115347, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4350.0, "high": 4360.0, "low": 3835.0, "close": 3910.0, "volume": 895373}, "trend_line": 6194.5, "activity_lines": {"activity_5": 4691.666667, "activity_10": 5409.272727, "activity_20": 5834.238095, "activity_30": 5970.967742}, "trend_signal": 0, "fair_value": 9311.847826, "relative_strength": -72.129334, "rate_of_change": -1.7032080559468452, "market_dynamics": -0.658567, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3875.0, "high": 4720.0, "low": 3400.0, "close": 3610.0, "volume": 3257842}, "trend_line": 6074.833333, "activity_lines": {"activity_5": 4181.333333, "activity_10": 4991.909091, "activity_20": 5608.833333, "activity_30": 5804.225806}, "trend_signal": 0, "fair_value": 9270.827338, "relative_strength": -73.436941, "rate_of_change": -1.9318212446525211, "market_dynamics": -1.06334, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3610.0, "high": 3800.0, "low": 3260.0, "close": 3520.0, "volume": 366987}, "trend_line": 5954.166667, "activity_lines": {"activity_5": 3824.333333, "activity_10": 4622.909091, "activity_20": 5385.285714, "activity_30": 5639.397849}, "trend_signal": 0, "fair_value": 9229.75, "relative_strength": -74.520163, "rate_of_change": -1.9863370628541848, "market_dynamics": -1.241051, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3510.0, "high": 3520.0, "low": 2885.0, "close": 3080.0, "volume": 611609}, "trend_line": 5823.833333, "activity_lines": {"activity_5": 3496.666667, "activity_10": 4228.454545, "activity_20": 5131.166667, "activity_30": 5453.967742}, "trend_signal": 0, "fair_value": 9186.134752, "relative_strength": -78.71515, "rate_of_change": -2.1889433280790094, "market_dynamics": -1.306411, "expectation": {"probability": 44.0717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22029027-6cea-4055-96bb-4f9b7dff6f37/", "share_image": "https://sharemaestro.com/terminal/22029027-6cea-4055-96bb-4f9b7dff6f37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}