{"ticker": {"uuid": "22053475-bb20-4cf6-9d8d-a2e7ec229a7a", "symbol": "CNJ", "name": "Conico Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNJ was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.48 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 14.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.48"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3364654}, "trend_line": 0.01907, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009909, "activity_20": 0.009962, "activity_30": 0.011876}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -68.483725, "rate_of_change": -8.475715108466117, "market_dynamics": 0.561414, "expectation": {"probability": 14.321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.64, "volume": 123988}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.677091, "activity_20": 0.722095, "activity_30": 0.747183}, "trend_signal": 0, "fair_value": 2.094103, "relative_strength": -57.956822, "rate_of_change": -0.35017528466519343, "market_dynamics": -0.032811, "expectation": {"probability": 30.5777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 53455}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.667636, "activity_20": 0.708, "activity_30": 0.739527}, "trend_signal": 0, "fair_value": 2.094615, "relative_strength": -57.770803, "rate_of_change": -0.7030752622692104, "market_dynamics": -0.069718, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 144343}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.659636, "activity_20": 0.69619, "activity_30": 0.732215}, "trend_signal": 0, "fair_value": 2.095128, "relative_strength": -56.150988, "rate_of_change": -0.3538939618999907, "market_dynamics": 0.08604, "expectation": {"probability": 31.7401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 210287}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.638545, "activity_20": 0.678476, "activity_30": 0.719914}, "trend_signal": 0, "fair_value": 2.095128, "relative_strength": -61.542174, "rate_of_change": -0.7105680681314018, "market_dynamics": 0.048668, "expectation": {"probability": 32.1575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 25831}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.620364, "activity_20": 0.662667, "activity_30": 0.707957}, "trend_signal": 0, "fair_value": 2.094615, "relative_strength": -59.492128, "rate_of_change": -0.35769246766211305, "market_dynamics": -0.006486, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 28490}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.621091, "activity_20": 0.656381, "activity_30": 0.701333}, "trend_signal": 0, "fair_value": 2.094615, "relative_strength": -54.119379, "rate_of_change": 0.0, "market_dynamics": 0.179737, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 40877}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.608, "activity_20": 0.643619, "activity_30": 0.689548}, "trend_signal": 0, "fair_value": 2.09359, "relative_strength": -58.764481, "rate_of_change": -0.3591111494115095, "market_dynamics": 0.143123, "expectation": {"probability": 30.7887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.48, "close": 0.64, "volume": 128805}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.610909, "activity_20": 0.63981, "activity_30": 0.683097}, "trend_signal": 0, "fair_value": 2.092051, "relative_strength": -52.219398, "rate_of_change": -0.180135135135139, "market_dynamics": 0.39357, "expectation": {"probability": 28.6865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.48, "close": 0.56, "volume": 26046}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.599273, "activity_20": 0.629524, "activity_30": 0.67157}, "trend_signal": 0, "fair_value": 2.088974, "relative_strength": -56.023598, "rate_of_change": -0.7221115874947642, "market_dynamics": 0.50925, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.56, "volume": 45549}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.589091, "activity_20": 0.62019, "activity_30": 0.660387}, "trend_signal": 0, "fair_value": 2.083333, "relative_strength": -54.491928, "rate_of_change": -0.7272276032852786, "market_dynamics": 0.487666, "expectation": {"probability": 29.5746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.56, "volume": 108140}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.581818, "activity_20": 0.611619, "activity_30": 0.649548}, "trend_signal": 0, "fair_value": 2.078205, "relative_strength": -50.183112, "rate_of_change": -0.7325549450549496, "market_dynamics": 0.653703, "expectation": {"probability": 29.1856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.48, "volume": 173572}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.561455, "activity_20": 0.59619, "activity_30": 0.633892}, "trend_signal": 0, "fair_value": 2.073077, "relative_strength": -53.026556, "rate_of_change": -2.952120409538552, "market_dynamics": 0.538709, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 101005}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.512, "activity_10": 0.544, "activity_20": 0.581905, "activity_30": 0.619613}, "trend_signal": 0, "fair_value": 2.068974, "relative_strength": -51.056342, "rate_of_change": -2.471436535853857, "market_dynamics": 0.493445, "expectation": {"probability": 28.9848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.4, "close": 0.48, "volume": 52995}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.496, "activity_10": 0.529455, "activity_20": 0.568762, "activity_30": 0.606452}, "trend_signal": 0, "fair_value": 2.063846, "relative_strength": -46.955028, "rate_of_change": -2.3391812865497097, "market_dynamics": 0.235132, "expectation": {"probability": 27.9419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.56, "volume": 81224}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.530909, "activity_20": 0.564381, "activity_30": 0.599484}, "trend_signal": 0, "fair_value": 2.059744, "relative_strength": -35.358646, "rate_of_change": -1.9959580838323412, "market_dynamics": 0.231814, "expectation": {"probability": 27.2983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.48, "volume": 2855}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.517818, "activity_20": 0.553524, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 2.054615, "relative_strength": -38.93308, "rate_of_change": -2.0367606737471045, "market_dynamics": 0.037977, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.4, "close": 0.48, "volume": 127050}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.507636, "activity_20": 0.543619, "activity_30": 0.577806}, "trend_signal": 0, "fair_value": 2.048974, "relative_strength": -34.188811, "rate_of_change": -1.8711028436085482, "market_dynamics": 0.10961, "expectation": {"probability": 28.8899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 19939}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.484364, "activity_20": 0.526857, "activity_30": 0.563011}, "trend_signal": 0, "fair_value": 2.041795, "relative_strength": -42.499275, "rate_of_change": -2.5423742279524535, "market_dynamics": 0.125378, "expectation": {"probability": 28.1518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 177381}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.465455, "activity_20": 0.511238, "activity_30": 0.549247}, "trend_signal": 0, "fair_value": 2.035641, "relative_strength": -41.668366, "rate_of_change": -1.9565228024580468, "market_dynamics": -0.069942, "expectation": {"probability": 28.8946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 84590}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.449455, "activity_20": 0.496762, "activity_30": 0.536258}, "trend_signal": 0, "fair_value": 2.02641, "relative_strength": -39.075345, "rate_of_change": -1.7737260386507896, "market_dynamics": -0.217537, "expectation": {"probability": 28.6379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.32, "close": 0.4, "volume": 236706}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.436364, "activity_20": 0.48381, "activity_30": 0.523957}, "trend_signal": 0, "fair_value": 2.01359, "relative_strength": -36.908756, "rate_of_change": -1.8059244887559476, "market_dynamics": -0.348634, "expectation": {"probability": 28.2672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 105798}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.426182, "activity_20": 0.472, "activity_30": 0.512344}, "trend_signal": 0, "fair_value": 1.998718, "relative_strength": -37.364178, "rate_of_change": -1.8391379310344798, "market_dynamics": -0.425548, "expectation": {"probability": 27.906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 22068}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.410182, "activity_20": 0.457524, "activity_30": 0.498839}, "trend_signal": 0, "fair_value": 1.978974, "relative_strength": -43.027574, "rate_of_change": -2.1077295712702426, "market_dynamics": -0.69184, "expectation": {"probability": 27.2798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 20018}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.389091, "activity_20": 0.440571, "activity_30": 0.483527}, "trend_signal": 0, "fair_value": 1.960513, "relative_strength": -49.16414, "rate_of_change": -2.392286119788336, "market_dynamics": -0.785158, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.36, "close": 0.48, "volume": 73308}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.4, "activity_20": 0.44, "activity_30": 0.479398}, "trend_signal": 0, "fair_value": 1.944615, "relative_strength": -23.139829, "rate_of_change": -1.960845588235311, "market_dynamics": -0.520413, "expectation": {"probability": 26.9899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 58750}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.4, "activity_10": 0.397818, "activity_20": 0.43219, "activity_30": 0.470796}, "trend_signal": 0, "fair_value": 1.929231, "relative_strength": -35.656527, "rate_of_change": -1.7499385937116072, "market_dynamics": -0.184666, "expectation": {"probability": 27.5422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.36, "close": 0.48, "volume": 22535}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.411636, "activity_20": 0.433143, "activity_30": 0.467957}, "trend_signal": 0, "fair_value": 1.914872, "relative_strength": -23.726491, "rate_of_change": -1.0177480916030597, "market_dynamics": 0.371683, "expectation": {"probability": 25.284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.32, "close": 0.4, "volume": 53825}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.410909, "activity_20": 0.426857, "activity_30": 0.460301}, "trend_signal": 0, "fair_value": 1.902564, "relative_strength": -38.067734, "rate_of_change": -1.5424154611725842, "market_dynamics": 0.857148, "expectation": {"probability": 27.1013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.32, "close": 0.4, "volume": 26454}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.410182, "activity_20": 0.421714, "activity_30": 0.453161}, "trend_signal": 0, "fair_value": 1.890256, "relative_strength": -38.049873, "rate_of_change": -1.5665786118938578, "market_dynamics": 0.787535, "expectation": {"probability": 26.6831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 6250}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409455, "activity_20": 0.417333, "activity_30": 0.446538}, "trend_signal": 0, "fair_value": 1.877949, "relative_strength": -38.171226, "rate_of_change": -2.1220808209013087, "market_dynamics": 0.818883, "expectation": {"probability": 26.4013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 2288}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408727, "activity_20": 0.413714, "activity_30": 0.440602}, "trend_signal": 0, "fair_value": 1.865128, "relative_strength": -36.647451, "rate_of_change": -1.6260162601626031, "market_dynamics": 0.706282, "expectation": {"probability": 26.073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 25234}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.4, "activity_10": 0.408, "activity_20": 0.410857, "activity_30": 0.435183}, "trend_signal": 0, "fair_value": 1.851282, "relative_strength": -36.070328, "rate_of_change": -1.6528925619834725, "market_dynamics": 0.726443, "expectation": {"probability": 25.7528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 79850}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.4, "activity_20": 0.404571, "activity_30": 0.427699}, "trend_signal": 0, "fair_value": 1.837692, "relative_strength": -41.213796, "rate_of_change": -1.9607142857142816, "market_dynamics": 0.764217, "expectation": {"probability": 25.6799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 51576}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.384727, "activity_20": 0.395048, "activity_30": 0.418237}, "trend_signal": 0, "fair_value": 1.822821, "relative_strength": -47.359842, "rate_of_change": -1.7142844897967944, "market_dynamics": 0.651749, "expectation": {"probability": 25.4231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 60900}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.362182, "activity_20": 0.382476, "activity_30": 0.40671}, "trend_signal": 0, "fair_value": 1.805641, "relative_strength": -53.740521, "rate_of_change": -2.035027590822974, "market_dynamics": 0.472935, "expectation": {"probability": 25.1235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.24, "close": 0.24, "volume": 98005}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.336, "activity_20": 0.367429, "activity_30": 0.393204}, "trend_signal": 0, "fair_value": 1.789744, "relative_strength": -59.087557, "rate_of_change": -2.967287067720373, "market_dynamics": 0.204054, "expectation": {"probability": 24.831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 119006}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.305455, "activity_20": 0.349714, "activity_30": 0.377978}, "trend_signal": 0, "fair_value": 1.776154, "relative_strength": -65.050629, "rate_of_change": -2.752293577981654, "market_dynamics": -0.101513, "expectation": {"probability": 26.1003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 56285}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.272727, "activity_20": 0.329524, "activity_30": 0.360946}, "trend_signal": 0, "fair_value": 1.762821, "relative_strength": -71.250542, "rate_of_change": -3.7735849056603805, "market_dynamics": -0.417629, "expectation": {"probability": 25.8708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.16, "volume": 40939}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.244364, "activity_20": 0.310476, "activity_30": 0.344946}, "trend_signal": 0, "fair_value": 1.75, "relative_strength": -70.901542, "rate_of_change": -3.2678921568627417, "market_dynamics": -0.734153, "expectation": {"probability": 25.5969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.24, "volume": 181446}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.234909, "activity_20": 0.30019, "activity_30": 0.334968}, "trend_signal": 0, "fair_value": 1.736154, "relative_strength": -55.80798, "rate_of_change": -2.7027848794046583, "market_dynamics": -0.752324, "expectation": {"probability": 25.4867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 50453}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.221091, "activity_20": 0.286857, "activity_30": 0.323097}, "trend_signal": 0, "fair_value": 1.719487, "relative_strength": -61.440174, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.895548, "expectation": {"probability": 25.977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210909, "activity_20": 0.274476, "activity_30": 0.312}, "trend_signal": 0, "fair_value": 1.702821, "relative_strength": -61.0769, "rate_of_change": -2.50887096774193, "market_dynamics": -0.904079, "expectation": {"probability": 25.9297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.08, "close": 0.12, "volume": 268695}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.189818, "activity_20": 0.255429, "activity_30": 0.296344}, "trend_signal": 0, "fair_value": 1.685641, "relative_strength": -76.436383, "rate_of_change": -3.308820488216466, "market_dynamics": -0.756928, "expectation": {"probability": 25.4997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.12, "volume": 16250}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.173091, "activity_20": 0.237524, "activity_30": 0.281462}, "trend_signal": 0, "fair_value": 1.671538, "relative_strength": -75.444419, "rate_of_change": -3.422049979039947, "market_dynamics": -1.004775, "expectation": {"probability": 25.2996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.08, "close": 0.16, "volume": 140508}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.167273, "activity_20": 0.224381, "activity_30": 0.269935}, "trend_signal": 0, "fair_value": 1.657692, "relative_strength": -66.53044, "rate_of_change": -3.9372008492117665, "market_dynamics": -0.85629, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 36998}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.149091, "activity_20": 0.205143, "activity_30": 0.254108}, "trend_signal": 0, "fair_value": 1.643333, "relative_strength": -82.290622, "rate_of_change": -4.0982623957606465, "market_dynamics": -0.881485, "expectation": {"probability": 25.781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1650}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.133818, "activity_20": 0.187429, "activity_30": 0.23914}, "trend_signal": 0, "fair_value": 1.627949, "relative_strength": -81.72865, "rate_of_change": -4.273397435897431, "market_dynamics": -1.003105, "expectation": {"probability": 25.3127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 277364}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.120727, "activity_20": 0.171619, "activity_30": 0.225032}, "trend_signal": 0, "fair_value": 1.612564, "relative_strength": -81.33604, "rate_of_change": -3.57153619248194, "market_dynamics": -0.809093, "expectation": {"probability": 25.2794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.12, "volume": 37449}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.116364, "activity_20": 0.161143, "activity_30": 0.214194}, "trend_signal": 0, "fair_value": 1.597436, "relative_strength": -71.734165, "rate_of_change": -3.2406249999999934, "market_dynamics": -0.7594, "expectation": {"probability": 25.0581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 234944}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.105455, "activity_20": 0.14819, "activity_30": 0.201376}, "trend_signal": 0, "fair_value": 1.583077, "relative_strength": -80.790021, "rate_of_change": -3.8278662346097607, "market_dynamics": -0.419981, "expectation": {"probability": 25.7722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 91397}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.097455, "activity_20": 0.136762, "activity_30": 0.189247}, "trend_signal": 0, "fair_value": 1.568718, "relative_strength": -80.003493, "rate_of_change": -3.9802238805970287, "market_dynamics": -0.118826, "expectation": {"probability": 26.0671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 2126}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098909, "activity_20": 0.130667, "activity_30": 0.180387}, "trend_signal": 0, "fair_value": 1.55359, "relative_strength": -68.920929, "rate_of_change": -3.62681816945358, "market_dynamics": 0.074176, "expectation": {"probability": 23.3152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 500946}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094545, "activity_20": 0.122095, "activity_30": 0.169548}, "trend_signal": 0, "fair_value": 1.540256, "relative_strength": -79.057832, "rate_of_change": -3.7633064516129062, "market_dynamics": 0.296456, "expectation": {"probability": 24.4503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 126874}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090909, "activity_20": 0.114857, "activity_30": 0.159312}, "trend_signal": 0, "fair_value": 1.526923, "relative_strength": -78.01213, "rate_of_change": -3.351950625767274, "market_dynamics": 0.274356, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 28619}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088, "activity_20": 0.108762, "activity_30": 0.149591}, "trend_signal": 0, "fair_value": 1.514615, "relative_strength": -77.479824, "rate_of_change": -5.780627484642369, "market_dynamics": 0.290597, "expectation": {"probability": 24.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 229120}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086545, "activity_20": 0.103619, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 1.500256, "relative_strength": -76.734994, "rate_of_change": -4.907676238767242, "market_dynamics": 0.340441, "expectation": {"probability": 23.3477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085091, "activity_20": 0.099238, "activity_30": 0.132559}, "trend_signal": 0, "fair_value": 1.487436, "relative_strength": -76.181012, "rate_of_change": -6.451925077540191, "market_dynamics": 0.268581, "expectation": {"probability": 23.3663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 36249}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083636, "activity_20": 0.095429, "activity_30": 0.125247}, "trend_signal": 0, "fair_value": 1.47, "relative_strength": -75.748299, "rate_of_change": -5.516906063631149, "market_dynamics": 0.358469, "expectation": {"probability": 22.5732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 52224}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082182, "activity_20": 0.092, "activity_30": 0.118624}, "trend_signal": 0, "fair_value": 1.453077, "relative_strength": -75.014395, "rate_of_change": -5.839587883963722, "market_dynamics": 0.404789, "expectation": {"probability": 22.3453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 47263}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081455, "activity_20": 0.088952, "activity_30": 0.112688}, "trend_signal": 0, "fair_value": 1.424359, "relative_strength": -73.901768, "rate_of_change": -6.2017441860465015, "market_dynamics": 0.4564, "expectation": {"probability": 22.1219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.16, "volume": 261188}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.095273, "activity_20": 0.094286, "activity_30": 0.112602}, "trend_signal": 0, "fair_value": 1.39, "relative_strength": -46.449062, "rate_of_change": -4.958687931173416, "market_dynamics": 0.752329, "expectation": {"probability": 21.1789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 21749}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.093091, "activity_20": 0.09219, "activity_30": 0.107871}, "trend_signal": 0, "fair_value": 1.359744, "relative_strength": -71.69974, "rate_of_change": -6.956102078482786, "market_dynamics": 0.818561, "expectation": {"probability": 22.6621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 57594}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.091636, "activity_20": 0.090667, "activity_30": 0.103828}, "trend_signal": 0, "fair_value": 1.324359, "relative_strength": -71.350953, "rate_of_change": -6.5425080782521405, "market_dynamics": 0.89588, "expectation": {"probability": 22.5259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 124406}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090182, "activity_20": 0.089333, "activity_30": 0.100387}, "trend_signal": 0, "fair_value": 1.274103, "relative_strength": -70.611992, "rate_of_change": -6.0000150000375045, "market_dynamics": 0.963217, "expectation": {"probability": 22.3434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.08, "close": 0.16, "volume": 136535}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.103273, "activity_20": 0.09581, "activity_30": 0.102624}, "trend_signal": 0, "fair_value": 1.236154, "relative_strength": -40.151377, "rate_of_change": -3.191497849728327, "market_dynamics": 0.950756, "expectation": {"probability": 20.8299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 15598}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100364, "activity_20": 0.094667, "activity_30": 0.099957}, "trend_signal": 0, "fair_value": 1.203846, "relative_strength": -68.743941, "rate_of_change": -4.395341745444348, "market_dynamics": 0.905393, "expectation": {"probability": 22.7424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 6531}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097455, "activity_20": 0.093524, "activity_30": 0.097634}, "trend_signal": 0, "fair_value": 1.172051, "relative_strength": -67.776748, "rate_of_change": -3.4482758620689684, "market_dynamics": 0.926572, "expectation": {"probability": 22.7287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.08, "close": 0.16, "volume": 134462}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.109091, "activity_20": 0.1, "activity_30": 0.100731}, "trend_signal": 0, "fair_value": 1.145897, "relative_strength": -34.421882, "rate_of_change": 0.0, "market_dynamics": 1.084116, "expectation": {"probability": 21.0379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 6277}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.119273, "activity_20": 0.106095, "activity_30": 0.103828}, "trend_signal": 0, "fair_value": 1.121282, "relative_strength": -32.314208, "rate_of_change": 0.0, "market_dynamics": 1.028313, "expectation": {"probability": 22.2093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 1991508}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.113455, "activity_20": 0.104381, "activity_30": 0.101763}, "trend_signal": 0, "fair_value": 1.099744, "relative_strength": -64.776237, "rate_of_change": -4.761607142857146, "market_dynamics": 1.148202, "expectation": {"probability": 22.858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 401797}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107636, "activity_20": 0.102667, "activity_30": 0.100043}, "trend_signal": 0, "fair_value": 1.078718, "relative_strength": -63.881588, "rate_of_change": -3.7499882812866243, "market_dynamics": 1.186003, "expectation": {"probability": 22.959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 120672}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.103273, "activity_20": 0.100952, "activity_30": 0.098581}, "trend_signal": 0, "fair_value": 1.059744, "relative_strength": -62.903051, "rate_of_change": -3.896091246456982, "market_dynamics": 0.930804, "expectation": {"probability": 22.8972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 52837}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.098909, "activity_20": 0.099429, "activity_30": 0.097376}, "trend_signal": 0, "fair_value": 1.040256, "relative_strength": -61.177395, "rate_of_change": -1.352022459383585, "market_dynamics": 0.693062, "expectation": {"probability": 22.164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 25000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.08, "activity_10": 0.094545, "activity_20": 0.097905, "activity_30": 0.096258}, "trend_signal": 0, "fair_value": 1.021282, "relative_strength": -59.252907, "rate_of_change": -1.3695252381001313, "market_dynamics": 0.454212, "expectation": {"probability": 22.0742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 20195}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.090182, "activity_20": 0.096381, "activity_30": 0.095226}, "trend_signal": 0, "fair_value": 1.004872, "relative_strength": -58.742317, "rate_of_change": -2.778125000000003, "market_dynamics": 0.180666, "expectation": {"probability": 22.1293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 30625}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.087273, "activity_20": 0.094857, "activity_30": 0.094366}, "trend_signal": 0, "fair_value": 0.985897, "relative_strength": -57.441757, "rate_of_change": 0.0, "market_dynamics": 0.032342, "expectation": {"probability": 21.408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 166600}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084364, "activity_20": 0.093333, "activity_30": 0.093505}, "trend_signal": 0, "fair_value": 0.967436, "relative_strength": -55.795118, "rate_of_change": 0.0, "market_dynamics": -0.053824, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 15625}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081455, "activity_20": 0.09181, "activity_30": 0.092645}, "trend_signal": 0, "fair_value": 0.948462, "relative_strength": -54.089879, "rate_of_change": 0.0, "market_dynamics": -0.106952, "expectation": {"probability": 22.6135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 207003}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.090286, "activity_30": 0.091785}, "trend_signal": 0, "fair_value": 0.929487, "relative_strength": -51.418659, "rate_of_change": -1.4282193864978099, "market_dynamics": -0.142071, "expectation": {"probability": 22.5872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 12504}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.088762, "activity_30": 0.091011}, "trend_signal": 0, "fair_value": 0.911026, "relative_strength": -48.451636, "rate_of_change": 0.0, "market_dynamics": -0.155281, "expectation": {"probability": 22.5283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.112, "low": 0.08, "close": 0.096, "volume": 138576}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082909, "activity_20": 0.088762, "activity_30": 0.091269}, "trend_signal": 0, "fair_value": 0.893692, "relative_strength": -33.556753, "rate_of_change": 0.5793478260869628, "market_dynamics": -0.076807, "expectation": {"probability": 22.4753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.072, "close": 0.08, "volume": 251923}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.082618, "activity_20": 0.087543, "activity_30": 0.09046}, "trend_signal": 0, "fair_value": 0.875744, "relative_strength": -43.318433, "rate_of_change": -1.4405671490171084, "market_dynamics": -0.145566, "expectation": {"probability": 21.5607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 133021}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.082327, "activity_20": 0.086324, "activity_30": 0.089738}, "trend_signal": 0, "fair_value": 0.857282, "relative_strength": -40.303147, "rate_of_change": 0.0, "market_dynamics": -0.124038, "expectation": {"probability": 22.0491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.072, "volume": 246667}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080582, "activity_20": 0.084343, "activity_30": 0.088499}, "trend_signal": 0, "fair_value": 0.838769, "relative_strength": -43.571238, "rate_of_change": -0.2927631578947405, "market_dynamics": -0.062229, "expectation": {"probability": 20.8826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 625647}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.077527, "activity_20": 0.081638, "activity_30": 0.086761}, "trend_signal": 0, "fair_value": 0.818667, "relative_strength": -47.248451, "rate_of_change": -0.586145843643128, "market_dynamics": -0.13052, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.072, "volume": 456657}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.076218, "activity_20": 0.080152, "activity_30": 0.085574}, "trend_signal": 0, "fair_value": 0.801179, "relative_strength": -38.617381, "rate_of_change": -0.2953539823008733, "market_dynamics": 0.103147, "expectation": {"probability": 19.3925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.056, "close": 0.064, "volume": 820380}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.0736, "activity_20": 0.077943, "activity_30": 0.083888}, "trend_signal": 0, "fair_value": 0.793385, "relative_strength": -43.998193, "rate_of_change": -0.5913483407852902, "market_dynamics": 0.250588, "expectation": {"probability": 19.9151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.056, "close": 0.064, "volume": 264854}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.071273, "activity_20": 0.07581, "activity_30": 0.082237}, "trend_signal": 0, "fair_value": 0.786359, "relative_strength": -41.868012, "rate_of_change": -0.5948660714285778, "market_dynamics": 0.185765, "expectation": {"probability": 20.1119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 13364}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.069236, "activity_20": 0.074133, "activity_30": 0.080619}, "trend_signal": 0, "fair_value": 0.780615, "relative_strength": -40.52181, "rate_of_change": -0.5995486543837705, "market_dynamics": 0.110687, "expectation": {"probability": 20.0838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 388303}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.066036, "activity_20": 0.072152, "activity_30": 0.07852}, "trend_signal": 0, "fair_value": 0.774821, "relative_strength": -45.138322, "rate_of_change": -0.9036178600069975, "market_dynamics": -0.088645, "expectation": {"probability": 21.1605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 38369}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.061818, "activity_20": 0.069524, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.769487, "relative_strength": -51.134239, "rate_of_change": -4.254955375970273, "market_dynamics": -0.376271, "expectation": {"probability": 21.077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3125}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.058473, "activity_20": 0.067048, "activity_30": 0.073634}, "trend_signal": 0, "fair_value": 0.763641, "relative_strength": -47.701984, "rate_of_change": -1.2702380952380934, "market_dynamics": -0.598691, "expectation": {"probability": 21.3771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.056, "volume": 25000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.057164, "activity_20": 0.065486, "activity_30": 0.071897}, "trend_signal": 0, "fair_value": 0.757333, "relative_strength": -35.722547, "rate_of_change": -0.9646341022271098, "market_dynamics": -0.672408, "expectation": {"probability": 20.0789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056291, "activity_20": 0.064038, "activity_30": 0.070211}, "trend_signal": 0, "fair_value": 0.749231, "relative_strength": -34.77463, "rate_of_change": -0.9740299270695033, "market_dynamics": -0.723494, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055709, "activity_20": 0.062705, "activity_30": 0.068576}, "trend_signal": 0, "fair_value": 0.74241, "relative_strength": -34.234044, "rate_of_change": -4.261492874970795, "market_dynamics": -0.654236, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055273, "activity_20": 0.061486, "activity_30": 0.067166}, "trend_signal": 0, "fair_value": 0.73559, "relative_strength": -30.52037, "rate_of_change": -1.0273928621881014, "market_dynamics": -0.499545, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055127, "activity_20": 0.060381, "activity_30": 0.065806}, "trend_signal": 0, "fair_value": 0.729282, "relative_strength": -28.599858, "rate_of_change": -1.0380577938676674, "market_dynamics": -0.45475, "expectation": {"probability": 20.5688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055127, "activity_20": 0.05939, "activity_30": 0.064499}, "trend_signal": 0, "fair_value": 0.722974, "relative_strength": -29.726697, "rate_of_change": -4.545871740071063, "market_dynamics": -0.291151, "expectation": {"probability": 20.5688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055273, "activity_20": 0.058514, "activity_30": 0.063415}, "trend_signal": 0, "fair_value": 0.717179, "relative_strength": -30.578996, "rate_of_change": -4.762362637362634, "market_dynamics": 0.037065, "expectation": {"probability": 18.892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055564, "activity_20": 0.057752, "activity_30": 0.062555}, "trend_signal": 0, "fair_value": 0.711385, "relative_strength": -32.378776, "rate_of_change": -1.153851701210115, "market_dynamics": 0.152453, "expectation": {"probability": 18.892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055855, "activity_20": 0.057105, "activity_30": 0.061746}, "trend_signal": 0, "fair_value": 0.703538, "relative_strength": -31.179843, "rate_of_change": -1.167320852727876, "market_dynamics": 0.413708, "expectation": {"probability": 18.2597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056648, "activity_30": 0.060989}, "trend_signal": 0, "fair_value": 0.689026, "relative_strength": -31.638881, "rate_of_change": -1.1811081747449472, "market_dynamics": 0.545611, "expectation": {"probability": 17.6309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056305, "activity_30": 0.060284}, "trend_signal": 0, "fair_value": 0.671436, "relative_strength": -31.287636, "rate_of_change": -1.1952250758221041, "market_dynamics": 0.551131, "expectation": {"probability": 17.3687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056076, "activity_30": 0.05963}, "trend_signal": 0, "fair_value": 0.652821, "relative_strength": -30.665726, "rate_of_change": -1.2096835165499753, "market_dynamics": 0.789445, "expectation": {"probability": 16.7887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.055924, "activity_30": 0.059028}, "trend_signal": 0, "fair_value": 0.637795, "relative_strength": -30.824815, "rate_of_change": -1.2244960433471737, "market_dynamics": 0.883961, "expectation": {"probability": 16.6981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.05581, "activity_30": 0.058477}, "trend_signal": 0, "fair_value": 0.624308, "relative_strength": -30.54674, "rate_of_change": -1.239675824771815, "market_dynamics": 0.9634, "expectation": {"probability": 16.6308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.055771, "activity_30": 0.057978}, "trend_signal": 0, "fair_value": 0.613385, "relative_strength": -29.677356, "rate_of_change": -1.2552366905684578, "market_dynamics": 1.05608, "expectation": {"probability": 16.5641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.055771, "activity_30": 0.057531}, "trend_signal": 0, "fair_value": 0.602974, "relative_strength": -29.207996, "rate_of_change": -1.2711931736926605, "market_dynamics": 1.075204, "expectation": {"probability": 16.6756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.05581, "activity_30": 0.057135}, "trend_signal": 0, "fair_value": 0.586923, "relative_strength": -29.395386, "rate_of_change": -1.2875605555823832, "market_dynamics": 1.105086, "expectation": {"probability": 15.7797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.055886, "activity_30": 0.056791}, "trend_signal": 0, "fair_value": 0.571897, "relative_strength": -28.68265, "rate_of_change": -1.3043549149723674, "market_dynamics": 1.128294, "expectation": {"probability": 15.6961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.055962, "activity_30": 0.056499}, "trend_signal": 0, "fair_value": 0.556872, "relative_strength": -29.586213, "rate_of_change": -2.2021046371400623, "market_dynamics": 1.130786, "expectation": {"probability": 15.6547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056, "activity_30": 0.056292}, "trend_signal": 0, "fair_value": 0.542359, "relative_strength": -28.300232, "rate_of_change": -1.3513513513513549, "market_dynamics": 1.114627, "expectation": {"probability": 15.9204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056, "activity_30": 0.056138}, "trend_signal": 0, "fair_value": 0.522718, "relative_strength": -26.102714, "rate_of_change": -1.3698630136986336, "market_dynamics": 1.09181, "expectation": {"probability": 15.4628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056, "activity_30": 0.056034}, "trend_signal": 0, "fair_value": 0.505128, "relative_strength": -26.687302, "rate_of_change": -0.9253472222222201, "market_dynamics": 1.068748, "expectation": {"probability": 15.3389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056, "activity_30": 0.055966}, "trend_signal": 0, "fair_value": 0.477282, "relative_strength": -27.156723, "rate_of_change": -0.46787109888376194, "market_dynamics": 1.040316, "expectation": {"probability": 15.2168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056, "activity_30": 0.055914}, "trend_signal": 0, "fair_value": 0.442256, "relative_strength": -26.78077, "rate_of_change": -0.9383802816901509, "market_dynamics": 0.996151, "expectation": {"probability": 15.0967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.056, "activity_30": 0.055897}, "trend_signal": 0, "fair_value": 0.419538, "relative_strength": -24.524411, "rate_of_change": -0.4745232551939794, "market_dynamics": 0.936536, "expectation": {"probability": 14.7297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.024, "close": 0.032, "volume": 947434}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051636, "activity_20": 0.053714, "activity_30": 0.054348}, "trend_signal": 0, "fair_value": 0.397692, "relative_strength": -55.719046, "rate_of_change": -1.9053571428571403, "market_dynamics": 0.541487, "expectation": {"probability": 14.5144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 1093290}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.049164, "activity_20": 0.052305, "activity_30": 0.053385}, "trend_signal": 0, "fair_value": 0.377949, "relative_strength": -43.899004, "rate_of_change": -1.4563195165019243, "market_dynamics": 0.175451, "expectation": {"probability": 14.0781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.032, "volume": 589280}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.045527, "activity_20": 0.05021, "activity_30": 0.051957}, "trend_signal": 0, "fair_value": 0.358154, "relative_strength": -52.866266, "rate_of_change": -1.477841612325203, "market_dynamics": -0.25779, "expectation": {"probability": 16.7922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.064, "low": 0.04, "close": 0.048, "volume": 1354050}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.045236, "activity_20": 0.049752, "activity_30": 0.051613}, "trend_signal": 0, "fair_value": 0.338974, "relative_strength": -26.865322, "rate_of_change": 0.0, "market_dynamics": -0.418824, "expectation": {"probability": 16.2617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 27462}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045091, "activity_20": 0.049333, "activity_30": 0.051269}, "trend_signal": 0, "fair_value": 0.329026, "relative_strength": -27.656774, "rate_of_change": 0.0, "market_dynamics": -0.355695, "expectation": {"probability": 17.3506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.04, "close": 0.056, "volume": 774887}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046545, "activity_20": 0.049714, "activity_30": 0.051441}, "trend_signal": 0, "fair_value": 0.320667, "relative_strength": -14.549077, "rate_of_change": 0.0, "market_dynamics": -0.086085, "expectation": {"probability": 16.6071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.064, "high": 0.104, "low": 0.056, "close": 0.104, "volume": 976472}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.056727, "activity_20": 0.054667, "activity_30": 0.05471}, "trend_signal": 0, "fair_value": 0.314154, "relative_strength": 57.254943, "rate_of_change": 3.000018750117196, "market_dynamics": 0.516964, "expectation": {"probability": 8.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.088, "close": 0.096, "volume": 303856}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.064582, "activity_20": 0.058629, "activity_30": 0.057359}, "trend_signal": 1, "fair_value": 0.307077, "relative_strength": 44.436367, "rate_of_change": 2.428412793766943, "market_dynamics": 0.805396, "expectation": {"probability": 10.2439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.056, "close": 0.064, "volume": 479819}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.065891, "activity_20": 0.059352, "activity_30": 0.057858}, "trend_signal": 1, "fair_value": 0.301846, "relative_strength": -1.542413, "rate_of_change": 0.47274601453783277, "market_dynamics": 1.07701, "expectation": {"probability": 12.2261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 82618}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.067055, "activity_20": 0.060038, "activity_30": 0.05834}, "trend_signal": 1, "fair_value": 0.297641, "relative_strength": 0.335888, "rate_of_change": 0.4722905205809056, "market_dynamics": 1.042764, "expectation": {"probability": 8.2063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.088, "low": 0.056, "close": 0.064, "volume": 133057}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.068073, "activity_20": 0.060686, "activity_30": 0.058804}, "trend_signal": 1, "fair_value": 0.292923, "relative_strength": 2.515096, "rate_of_change": 0.4700704225352049, "market_dynamics": 0.751713, "expectation": {"probability": 8.0092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 19796}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.068509, "activity_20": 0.061295, "activity_30": 0.059252}, "trend_signal": 1, "fair_value": 0.288718, "relative_strength": 5.712127, "rate_of_change": 0.46611877267072443, "market_dynamics": 0.495626, "expectation": {"probability": 7.7348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.048, "close": 0.056, "volume": 174266}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.067055, "activity_20": 0.061105, "activity_30": 0.059166}, "trend_signal": 1, "fair_value": 0.284462, "relative_strength": -8.897426, "rate_of_change": 0.0, "market_dynamics": 0.333838, "expectation": {"probability": 14.8464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.03, "close": 0.043, "volume": 290738}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.0628, "activity_20": 0.059676, "activity_30": 0.058241}, "trend_signal": 0, "fair_value": 0.280635, "relative_strength": -29.351704, "rate_of_change": -0.7552369490520343, "market_dynamics": 0.17639, "expectation": {"probability": 15.6522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029318, "high": 0.03409, "low": 0.027272, "close": 0.03409, "volume": 760965}, "trend_line": 0.05617, "activity_lines": {"activity_5": 0.04683, "activity_10": 0.057016, "activity_20": 0.057461, "activity_30": 0.056769}, "trend_signal": 0, "fair_value": 0.276751, "relative_strength": -43.512417, "rate_of_change": -1.2829525483304067, "market_dynamics": 0.022701, "expectation": {"probability": 15.6357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.040909, "high": 0.051818, "low": 0.011, "close": 0.012, "volume": 30752679}, "trend_line": 0.054703, "activity_lines": {"activity_5": 0.033424, "activity_10": 0.047469, "activity_20": 0.053246, "activity_30": 0.05392}, "trend_signal": 0, "fair_value": 0.272725, "relative_strength": -79.339066, "rate_of_change": -2.6117144383122595, "market_dynamics": -0.168701, "expectation": {"probability": 17.7994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5158398}, "trend_line": 0.05317, "activity_lines": {"activity_5": 0.022818, "activity_10": 0.038359, "activity_20": 0.049051, "activity_30": 0.051036}, "trend_signal": 0, "fair_value": 0.26843, "relative_strength": -82.636811, "rate_of_change": -2.8024057181507405, "market_dynamics": -0.434497, "expectation": {"probability": 17.0752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4295329}, "trend_line": 0.05167, "activity_lines": {"activity_5": 0.016145, "activity_10": 0.031139, "activity_20": 0.045169, "activity_30": 0.048315}, "trend_signal": 0, "fair_value": 0.263885, "relative_strength": -80.338816, "rate_of_change": -2.8211397404551466, "market_dynamics": -0.64243, "expectation": {"probability": 16.0011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9948988}, "trend_line": 0.050136, "activity_lines": {"activity_5": 0.012139, "activity_10": 0.025283, "activity_20": 0.041407, "activity_30": 0.045627}, "trend_signal": 0, "fair_value": 0.259334, "relative_strength": -81.691908, "rate_of_change": -2.968840719953553, "market_dynamics": -0.784828, "expectation": {"probability": 17.1667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 13748782}, "trend_line": 0.04857, "activity_lines": {"activity_5": 0.01, "activity_10": 0.020226, "activity_20": 0.037768, "activity_30": 0.042973}, "trend_signal": 0, "fair_value": 0.254776, "relative_strength": -83.528871, "rate_of_change": -3.1235040689324993, "market_dynamics": -0.837891, "expectation": {"probability": 17.1667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 39579214}, "trend_line": 0.047136, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.016897, "activity_20": 0.034735, "activity_30": 0.040678}, "trend_signal": 0, "fair_value": 0.24768, "relative_strength": -75.547068, "rate_of_change": -2.9524397776405285, "market_dynamics": -0.769489, "expectation": {"probability": 16.0011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 23394607}, "trend_line": 0.045636, "activity_lines": {"activity_5": 0.011, "activity_10": 0.014132, "activity_20": 0.031601, "activity_30": 0.038346}, "trend_signal": 0, "fair_value": 0.24134, "relative_strength": -78.906817, "rate_of_change": -3.1822810590631248, "market_dynamics": -0.701804, "expectation": {"probability": 17.2816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8109233}, "trend_line": 0.044136, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012331, "activity_20": 0.028605, "activity_30": 0.036112}, "trend_signal": 0, "fair_value": 0.235257, "relative_strength": -78.069836, "rate_of_change": -3.2868787799105994, "market_dynamics": -0.762861, "expectation": {"probability": 17.2295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6652023}, "trend_line": 0.042636, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011347, "activity_20": 0.025709, "activity_30": 0.033974}, "trend_signal": 0, "fair_value": 0.229174, "relative_strength": -78.127104, "rate_of_change": -3.3985861881457344, "market_dynamics": -0.841588, "expectation": {"probability": 17.2295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 4939717}, "trend_line": 0.041136, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010945, "activity_20": 0.02299, "activity_30": 0.031933}, "trend_signal": 0, "fair_value": 0.223603, "relative_strength": -78.108142, "rate_of_change": -3.5181536729524376, "market_dynamics": -0.913231, "expectation": {"probability": 17.1838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2619812}, "trend_line": 0.039636, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010964, "activity_20": 0.020447, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.218289, "relative_strength": -78.02988, "rate_of_change": -3.6464410735122557, "market_dynamics": -0.95041, "expectation": {"probability": 17.2706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2272863}, "trend_line": 0.038136, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.018118, "activity_30": 0.028141}, "trend_signal": 0, "fair_value": 0.212719, "relative_strength": -76.773467, "rate_of_change": -3.7844383893430074, "market_dynamics": -0.877267, "expectation": {"probability": 16.5392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6601157}, "trend_line": 0.036636, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011018, "activity_20": 0.016232, "activity_30": 0.02639}, "trend_signal": 0, "fair_value": 0.207917, "relative_strength": -75.625057, "rate_of_change": -3.9332913782253023, "market_dynamics": -0.736279, "expectation": {"probability": 16.4957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1990503}, "trend_line": 0.03507, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010673, "activity_20": 0.01456, "activity_30": 0.024607}, "trend_signal": 0, "fair_value": 0.20336, "relative_strength": -79.151572, "rate_of_change": -4.274484113986256, "market_dynamics": -0.586474, "expectation": {"probability": 16.4917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3107841}, "trend_line": 0.033503, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010345, "activity_20": 0.01315, "activity_30": 0.022925}, "trend_signal": 0, "fair_value": 0.198802, "relative_strength": -78.89454, "rate_of_change": -4.468206444254346, "market_dynamics": -0.31395, "expectation": {"probability": 16.4308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 124814}, "trend_line": 0.032736, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010018, "activity_20": 0.012002, "activity_30": 0.021345}, "trend_signal": 0, "fair_value": 0.194244, "relative_strength": -78.534405, "rate_of_change": -2.2893472226367697, "market_dynamics": -0.081672, "expectation": {"probability": 16.4308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 739405}, "trend_line": 0.031703, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009764, "activity_20": 0.011116, "activity_30": 0.019813}, "trend_signal": 0, "fair_value": 0.189686, "relative_strength": -78.923235, "rate_of_change": -3.1555474095796647, "market_dynamics": 0.064074, "expectation": {"probability": 14.5974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1833958}, "trend_line": 0.030936, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009545, "activity_20": 0.010491, "activity_30": 0.018349}, "trend_signal": 0, "fair_value": 0.185129, "relative_strength": -78.353203, "rate_of_change": -2.4193294010030604, "market_dynamics": 0.204879, "expectation": {"probability": 14.6158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4329379}, "trend_line": 0.02967, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009545, "activity_20": 0.010186, "activity_30": 0.016998}, "trend_signal": 0, "fair_value": 0.180065, "relative_strength": -74.897073, "rate_of_change": -4.092319627618319, "market_dynamics": 0.251044, "expectation": {"probability": 13.5076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1022612}, "trend_line": 0.02837, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009382, "activity_20": 0.009943, "activity_30": 0.015664}, "trend_signal": 0, "fair_value": 0.175763, "relative_strength": -76.690453, "rate_of_change": -4.38153016514998, "market_dynamics": 0.176621, "expectation": {"probability": 14.6848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3052705}, "trend_line": 0.026803, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009255, "activity_20": 0.009819, "activity_30": 0.014415}, "trend_signal": 0, "fair_value": 0.171719, "relative_strength": -76.130091, "rate_of_change": -5.52344025378921, "market_dynamics": 0.172635, "expectation": {"probability": 14.5792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 25016363}, "trend_line": 0.023703, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009527, "activity_20": 0.0099, "activity_30": 0.013395}, "trend_signal": 0, "fair_value": 0.167686, "relative_strength": -69.707075, "rate_of_change": -11.565869492221028, "market_dynamics": 0.36426, "expectation": {"probability": 14.2033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 887264}, "trend_line": 0.020836, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009618, "activity_20": 0.009881, "activity_30": 0.012511}, "trend_signal": 0, "fair_value": 0.163648, "relative_strength": -71.830657, "rate_of_change": -12.09551533561152, "market_dynamics": 0.356005, "expectation": {"probability": 15.3764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3364654}, "trend_line": 0.01907, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009909, "activity_20": 0.009962, "activity_30": 0.011876}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -68.483725, "rate_of_change": -8.475715108466117, "market_dynamics": 0.561414, "expectation": {"probability": 14.321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22053475-bb20-4cf6-9d8d-a2e7ec229a7a/", "share_image": "https://sharemaestro.com/terminal/22053475-bb20-4cf6-9d8d-a2e7ec229a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}