{"ticker": {"uuid": "22060583-2142-48ac-ac93-35b2d59ee695", "symbol": "5161", "name": "JCY International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 5161 rose 33.33%, moving from 0.39 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 41.33 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.33"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 39252900}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.502, "activity_20": 0.448262, "activity_30": 0.41771}, "trend_signal": 1, "fair_value": 0.380288, "relative_strength": 41.3269, "rate_of_change": 1.4666666666666681, "market_dynamics": 1.67386, "expectation": {"probability": 45.2269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 12249000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.185273, "activity_20": 0.178881, "activity_30": 0.17572}, "trend_signal": 1, "fair_value": 0.288013, "relative_strength": 16.805737, "rate_of_change": 0.485241776229561, "market_dynamics": 1.161212, "expectation": {"probability": 31.2738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 9494800}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.184818, "activity_20": 0.179548, "activity_30": 0.176204}, "trend_signal": 1, "fair_value": 0.284423, "relative_strength": 10.649458, "rate_of_change": 0.19304347826086954, "market_dynamics": 0.831087, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 5568100}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185273, "activity_20": 0.180619, "activity_30": 0.176989}, "trend_signal": 1, "fair_value": 0.280769, "relative_strength": 10.809794, "rate_of_change": 0.3859216700514375, "market_dynamics": 0.6013, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 17426700}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185636, "activity_20": 0.181571, "activity_30": 0.177731}, "trend_signal": 1, "fair_value": 0.277468, "relative_strength": 10.341462, "rate_of_change": 0.38443804034582185, "market_dynamics": 0.484674, "expectation": {"probability": 29.7556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 52196000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.189364, "activity_20": 0.184286, "activity_30": 0.17972}, "trend_signal": 1, "fair_value": 0.274808, "relative_strength": 21.080486, "rate_of_change": 0.7653573868758151, "market_dynamics": 0.652698, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 69512100}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.195091, "activity_20": 0.18819, "activity_30": 0.182591}, "trend_signal": 1, "fair_value": 0.271603, "relative_strength": 27.862959, "rate_of_change": 1.0444444444444452, "market_dynamics": 1.035216, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 62506400}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.202, "activity_20": 0.192762, "activity_30": 0.185989}, "trend_signal": 1, "fair_value": 0.268494, "relative_strength": 32.741926, "rate_of_change": 0.9400393609762435, "market_dynamics": 1.436321, "expectation": {"probability": 33.95, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 23352600}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.205455, "activity_20": 0.195595, "activity_30": 0.188312}, "trend_signal": 1, "fair_value": 0.265609, "relative_strength": 21.713846, "rate_of_change": 0.7446927374301681, "market_dynamics": 1.654446, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 71162200}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.210273, "activity_20": 0.199119, "activity_30": 0.191194}, "trend_signal": 1, "fair_value": 0.262981, "relative_strength": 26.611261, "rate_of_change": 0.9244009693178741, "market_dynamics": 1.722545, "expectation": {"probability": 35.8882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 47303000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.214455, "activity_20": 0.202381, "activity_30": 0.193968}, "trend_signal": 1, "fair_value": 0.260449, "relative_strength": 25.346946, "rate_of_change": 0.6412087912087919, "market_dynamics": 1.630954, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 20101300}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217, "activity_20": 0.204881, "activity_30": 0.196344}, "trend_signal": 1, "fair_value": 0.257885, "relative_strength": 23.001876, "rate_of_change": 1.000726113328275, "market_dynamics": 1.388656, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 20414700}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217182, "activity_20": 0.206238, "activity_30": 0.197957}, "trend_signal": 1, "fair_value": 0.255833, "relative_strength": 15.01518, "rate_of_change": 0.8108108108108115, "market_dynamics": 1.126943, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 10477900}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215909, "activity_20": 0.206976, "activity_30": 0.199151}, "trend_signal": 1, "fair_value": 0.253878, "relative_strength": 12.105088, "rate_of_change": 0.8042895442359257, "market_dynamics": 0.594306, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 12877900}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217, "activity_20": 0.209024, "activity_30": 0.201215}, "trend_signal": 1, "fair_value": 0.251891, "relative_strength": 19.294352, "rate_of_change": 1.1526595744680863, "market_dynamics": 0.295976, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 32759700}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221091, "activity_20": 0.212738, "activity_30": 0.20443}, "trend_signal": 1, "fair_value": 0.250256, "relative_strength": 25.98073, "rate_of_change": 1.489743225691104, "market_dynamics": 0.313266, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.215, "close": 0.22, "volume": 118307900}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220909, "activity_20": 0.21419, "activity_30": 0.206172}, "trend_signal": 1, "fair_value": 0.248365, "relative_strength": 14.741055, "rate_of_change": 1.0362694300518145, "market_dynamics": 0.416437, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 30503600}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218909, "activity_20": 0.214524, "activity_30": 0.20714}, "trend_signal": 1, "fair_value": 0.246603, "relative_strength": 9.087539, "rate_of_change": 0.7692307692307698, "market_dynamics": 0.356174, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 21629400}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.222727, "activity_20": 0.217619, "activity_30": 0.209946}, "trend_signal": 1, "fair_value": 0.245481, "relative_strength": 22.19233, "rate_of_change": 1.3572519083969479, "market_dynamics": 0.354956, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 10123200}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.224273, "activity_20": 0.219524, "activity_30": 0.211935}, "trend_signal": 1, "fair_value": 0.244231, "relative_strength": 16.236214, "rate_of_change": 1.0041824197783777, "market_dynamics": 0.025316, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 5750000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226636, "activity_20": 0.221714, "activity_30": 0.214118}, "trend_signal": 1, "fair_value": 0.242949, "relative_strength": 18.69569, "rate_of_change": 1.1597329581889544, "market_dynamics": -0.238833, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 29353000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.229727, "activity_20": 0.224143, "activity_30": 0.216473}, "trend_signal": 1, "fair_value": 0.241571, "relative_strength": 19.170795, "rate_of_change": 0.9828009828009838, "market_dynamics": -0.107547, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 25445000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.230636, "activity_20": 0.225381, "activity_30": 0.218054}, "trend_signal": 1, "fair_value": 0.240513, "relative_strength": 12.647242, "rate_of_change": 0.8111922141119231, "market_dynamics": -0.235252, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 11010100}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230273, "activity_20": 0.225905, "activity_30": 0.219204}, "trend_signal": 1, "fair_value": 0.239647, "relative_strength": 10.464703, "rate_of_change": 0.7240535413458714, "market_dynamics": -0.328509, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 12551900}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.232273, "activity_20": 0.227667, "activity_30": 0.221226}, "trend_signal": 1, "fair_value": 0.238654, "relative_strength": 17.055352, "rate_of_change": 1.1180493321895661, "market_dynamics": -0.263428, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 27938600}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.237545, "activity_20": 0.231071, "activity_30": 0.224387}, "trend_signal": 1, "fair_value": 0.237821, "relative_strength": 24.839193, "rate_of_change": 1.5009478672985797, "market_dynamics": -0.055294, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 22192700}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.242455, "activity_20": 0.234214, "activity_30": 0.227344}, "trend_signal": 1, "fair_value": 0.237147, "relative_strength": 24.777347, "rate_of_change": 1.1673133582671478, "market_dynamics": 0.297575, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 9283000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.244818, "activity_20": 0.236214, "activity_30": 0.229495}, "trend_signal": 1, "fair_value": 0.236314, "relative_strength": 19.675152, "rate_of_change": 0.9230755029607655, "market_dynamics": 0.668921, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 11326400}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.247364, "activity_20": 0.238595, "activity_30": 0.231839}, "trend_signal": 1, "fair_value": 0.235545, "relative_strength": 19.744772, "rate_of_change": 0.9905472705072101, "market_dynamics": 0.871953, "expectation": {"probability": 36.2375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 14919100}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.26, "activity_10": 0.252364, "activity_20": 0.242214, "activity_30": 0.235011}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 26.269904, "rate_of_change": 1.2076999361508483, "market_dynamics": 0.921882, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 33571900}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.253, "activity_20": 0.243714, "activity_30": 0.23672}, "trend_signal": 1, "fair_value": 0.233718, "relative_strength": 16.552999, "rate_of_change": 0.9695749440715894, "market_dynamics": 0.869106, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 48483000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.259727, "activity_20": 0.248429, "activity_30": 0.240548}, "trend_signal": 1, "fair_value": 0.232628, "relative_strength": 29.512672, "rate_of_change": 1.4029521374414524, "market_dynamics": 1.132723, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 40632500}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.271091, "activity_20": 0.25569, "activity_30": 0.246108}, "trend_signal": 1, "fair_value": 0.232179, "relative_strength": 40.580676, "rate_of_change": 1.9664995870350883, "market_dynamics": 1.38836, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 47299700}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.286364, "activity_20": 0.26531, "activity_30": 0.253312}, "trend_signal": 1, "fair_value": 0.231987, "relative_strength": 50.854197, "rate_of_change": 2.286003265718941, "market_dynamics": 1.581052, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.32, "close": 0.375, "volume": 69949100}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.304909, "activity_20": 0.277119, "activity_30": 0.262108}, "trend_signal": 1, "fair_value": 0.232212, "relative_strength": 59.848446, "rate_of_change": 2.653487914123027, "market_dynamics": 1.813438, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.485, "low": 0.385, "close": 0.45, "volume": 170495300}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.334636, "activity_20": 0.295333, "activity_30": 0.275333}, "trend_signal": 1, "fair_value": 0.232756, "relative_strength": 87.419624, "rate_of_change": 3.333469387755094, "market_dynamics": 1.830627, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.46, "close": 0.525, "volume": 325633900}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.374545, "activity_20": 0.31969, "activity_30": 0.292871}, "trend_signal": 1, "fair_value": 0.233814, "relative_strength": 115.707784, "rate_of_change": 4.01553125012344, "market_dynamics": 1.861592, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.545, "high": 0.67, "low": 0.54, "close": 0.64, "volume": 405156400}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.430545, "activity_20": 0.353548, "activity_30": 0.317172}, "trend_signal": 1, "fair_value": 0.235545, "relative_strength": 150.571116, "rate_of_change": 5.190006569628585, "market_dynamics": 1.875978, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.93, "low": 0.645, "close": 0.895, "volume": 602496000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.659, "activity_10": 0.525818, "activity_20": 0.409643, "activity_30": 0.357043}, "trend_signal": 1, "fair_value": 0.238782, "relative_strength": 234.701417, "rate_of_change": 8.183032490974727, "market_dynamics": 1.875978, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.745, "close": 0.845, "volume": 374044100}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.600364, "activity_20": 0.457857, "activity_30": 0.392226}, "trend_signal": 1, "fair_value": 0.241859, "relative_strength": 204.829139, "rate_of_change": 6.896321583624476, "market_dynamics": 1.866073, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.675, "close": 0.705, "volume": 295696400}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.639, "activity_20": 0.48981, "activity_30": 0.417043}, "trend_signal": 1, "fair_value": 0.244006, "relative_strength": 145.508199, "rate_of_change": 4.99480228387335, "market_dynamics": 1.69626, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.685, "close": 0.79, "volume": 262507700}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.684818, "activity_20": 0.527619, "activity_30": 0.446312}, "trend_signal": 1, "fair_value": 0.246795, "relative_strength": 161.32236, "rate_of_change": 5.64916318053834, "market_dynamics": 1.517575, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.76, "close": 0.765, "volume": 125856500}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.779, "activity_10": 0.716909, "activity_20": 0.560429, "activity_30": 0.472742}, "trend_signal": 1, "fair_value": 0.249391, "relative_strength": 142.94143, "rate_of_change": 5.206383870904198, "market_dynamics": 1.233279, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.68, "close": 0.685, "volume": 156684200}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.726273, "activity_20": 0.583071, "activity_30": 0.492817}, "trend_signal": 1, "fair_value": 0.25141, "relative_strength": 109.187322, "rate_of_change": 4.279985983045894, "market_dynamics": 0.865397, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.685, "high": 0.745, "low": 0.65, "close": 0.7, "volume": 156681800}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.732182, "activity_20": 0.604952, "activity_30": 0.512828}, "trend_signal": 1, "fair_value": 0.253686, "relative_strength": 110.631696, "rate_of_change": 4.104321594118511, "market_dynamics": 0.640869, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.61, "close": 0.615, "volume": 113704900}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.716727, "activity_20": 0.616548, "activity_30": 0.526323}, "trend_signal": 1, "fair_value": 0.255385, "relative_strength": 80.922393, "rate_of_change": 3.0800846653672846, "market_dynamics": 0.303242, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.52, "close": 0.64, "volume": 168778400}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.702818, "activity_20": 0.628833, "activity_30": 0.540624}, "trend_signal": 1, "fair_value": 0.257404, "relative_strength": 85.245931, "rate_of_change": 3.3466162124432, "market_dynamics": 0.064456, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.645, "close": 0.675, "volume": 97321800}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.693182, "activity_20": 0.642643, "activity_30": 0.55628}, "trend_signal": 1, "fair_value": 0.259712, "relative_strength": 87.01547, "rate_of_change": 3.585199371780539, "market_dynamics": -0.118974, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.545, "close": 0.57, "volume": 97860000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.663818, "activity_20": 0.644429, "activity_30": 0.564161}, "trend_signal": 1, "fair_value": 0.26125, "relative_strength": 53.847357, "rate_of_change": 2.45627276239134, "market_dynamics": -0.381272, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.49, "close": 0.535, "volume": 127342600}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.634, "activity_20": 0.641381, "activity_30": 0.569075}, "trend_signal": 1, "fair_value": 0.2625, "relative_strength": 38.476499, "rate_of_change": 2.21583887819751, "market_dynamics": -0.551685, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.47, "close": 0.49, "volume": 97279400}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.601636, "activity_20": 0.632786, "activity_30": 0.57043}, "trend_signal": 1, "fair_value": 0.263429, "relative_strength": 27.038817, "rate_of_change": 1.8123667377398738, "market_dynamics": -0.756591, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.465, "volume": 78826400}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.568636, "activity_20": 0.620667, "activity_30": 0.569624}, "trend_signal": 1, "fair_value": 0.264327, "relative_strength": 19.142971, "rate_of_change": 1.5706806282722525, "market_dynamics": -0.949652, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.515, "low": 0.44, "close": 0.49, "volume": 83175500}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.546091, "activity_20": 0.610071, "activity_30": 0.569946}, "trend_signal": 1, "fair_value": 0.265417, "relative_strength": 22.636594, "rate_of_change": 1.7870103092783578, "market_dynamics": -1.054152, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.44, "close": 0.445, "volume": 48753500}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.473, "activity_10": 0.520364, "activity_20": 0.594357, "activity_30": 0.566806}, "trend_signal": 0, "fair_value": 0.266314, "relative_strength": 10.761849, "rate_of_change": 1.4854142569788902, "market_dynamics": -1.161932, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 49355800}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.492636, "activity_20": 0.574833, "activity_30": 0.560935}, "trend_signal": 0, "fair_value": 0.267019, "relative_strength": 2.917861, "rate_of_change": 1.1311377245508938, "market_dynamics": -1.238252, "expectation": {"probability": 32.1089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.41, "close": 0.44, "volume": 52750600}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.475636, "activity_20": 0.558, "activity_30": 0.556634}, "trend_signal": 0, "fair_value": 0.267756, "relative_strength": 8.99502, "rate_of_change": 1.1842097472304307, "market_dynamics": -1.281921, "expectation": {"probability": 31.9922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 26499500}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.458182, "activity_20": 0.53931, "activity_30": 0.550656}, "trend_signal": 0, "fair_value": 0.268397, "relative_strength": 2.245603, "rate_of_change": 1.0402463977591754, "market_dynamics": -1.332397, "expectation": {"probability": 32.5218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.38, "close": 0.385, "volume": 77762300}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.438364, "activity_20": 0.517786, "activity_30": 0.542075}, "trend_signal": 0, "fair_value": 0.268814, "relative_strength": -5.369253, "rate_of_change": 0.8687258687258589, "market_dynamics": -1.339432, "expectation": {"probability": 30.6857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 20323500}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.421091, "activity_20": 0.496048, "activity_30": 0.532237}, "trend_signal": 0, "fair_value": 0.269199, "relative_strength": -8.795002, "rate_of_change": 0.7335885167464281, "market_dynamics": -1.398617, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.455, "low": 0.37, "close": 0.41, "volume": 91210300}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.414727, "activity_20": 0.480619, "activity_30": 0.524731}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": -0.71861, "rate_of_change": 0.886701004877136, "market_dynamics": -1.300499, "expectation": {"probability": 31.7044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 51637200}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.407, "activity_20": 0.465357, "activity_30": 0.515634}, "trend_signal": 0, "fair_value": 0.27016, "relative_strength": -4.55773, "rate_of_change": 0.8789077212805982, "market_dynamics": -1.257492, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 34230200}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.396545, "activity_20": 0.449214, "activity_30": 0.504624}, "trend_signal": 0, "fair_value": 0.270481, "relative_strength": -11.025397, "rate_of_change": 0.4976972634117738, "market_dynamics": -1.296479, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.34, "close": 0.44, "volume": 161944000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401545, "activity_20": 0.442238, "activity_30": 0.49828}, "trend_signal": 0, "fair_value": 0.271378, "relative_strength": 5.99394, "rate_of_change": 0.7740562068459544, "market_dynamics": -0.892816, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.535, "low": 0.425, "close": 0.51, "volume": 202183800}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.420182, "activity_20": 0.443476, "activity_30": 0.496183}, "trend_signal": 0, "fair_value": 0.27266, "relative_strength": 19.963527, "rate_of_change": 1.0138248847926379, "market_dynamics": -0.509413, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 99901500}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.433091, "activity_20": 0.443167, "activity_30": 0.492118}, "trend_signal": 0, "fair_value": 0.27375, "relative_strength": 13.099005, "rate_of_change": 0.6691605839416014, "market_dynamics": -0.118469, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.49, "close": 0.52, "volume": 192672200}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.451, "activity_20": 0.447214, "activity_30": 0.490075}, "trend_signal": 0, "fair_value": 0.275064, "relative_strength": 20.96063, "rate_of_change": 0.4229000465860799, "market_dynamics": 0.476401, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 154602200}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.523, "activity_10": 0.476545, "activity_20": 0.456476, "activity_30": 0.491108}, "trend_signal": 0, "fair_value": 0.276667, "relative_strength": 27.791193, "rate_of_change": 0.2707581227436725, "market_dynamics": 0.696488, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.555, "close": 0.575, "volume": 122469700}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.500273, "activity_20": 0.466548, "activity_30": 0.492366}, "trend_signal": 0, "fair_value": 0.278205, "relative_strength": 27.098803, "rate_of_change": -0.3900990099009955, "market_dynamics": 0.75804, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 166363000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.512364, "activity_20": 0.47281, "activity_30": 0.49086}, "trend_signal": 0, "fair_value": 0.279615, "relative_strength": 17.639744, "rate_of_change": -2.198676023298811, "market_dynamics": 0.880301, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.45, "close": 0.48, "volume": 114745600}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.527, "activity_10": 0.512455, "activity_20": 0.4745, "activity_30": 0.486914}, "trend_signal": 0, "fair_value": 0.280737, "relative_strength": 7.751965, "rate_of_change": -2.2482893450635255, "market_dynamics": 0.75172, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 88353400}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.511273, "activity_20": 0.476452, "activity_30": 0.483753}, "trend_signal": 0, "fair_value": 0.281891, "relative_strength": 6.225385, "rate_of_change": -1.417769376181486, "market_dynamics": 0.581544, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 34589200}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.503909, "activity_20": 0.476071, "activity_30": 0.479462}, "trend_signal": 0, "fair_value": 0.282821, "relative_strength": 0.830582, "rate_of_change": -2.141323106423764, "market_dynamics": 0.361663, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.44, "close": 0.48, "volume": 53866200}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.499455, "activity_20": 0.478119, "activity_30": 0.477505}, "trend_signal": 0, "fair_value": 0.283878, "relative_strength": 3.097195, "rate_of_change": -1.8615296286934342, "market_dynamics": 0.171671, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.435, "volume": 34851700}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.46, "activity_10": 0.486091, "activity_20": 0.475929, "activity_30": 0.473258}, "trend_signal": 0, "fair_value": 0.284647, "relative_strength": -7.32007, "rate_of_change": -1.6638280624479578, "market_dynamics": -0.004598, "expectation": {"probability": 30.6704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.39, "close": 0.41, "volume": 41040300}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.469545, "activity_20": 0.471405, "activity_30": 0.467935}, "trend_signal": 0, "fair_value": 0.285288, "relative_strength": -13.233216, "rate_of_change": -1.962842639593905, "market_dynamics": -0.196394, "expectation": {"probability": 30.7735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 35102600}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.448909, "activity_20": 0.464024, "activity_30": 0.461301}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": -19.244923, "rate_of_change": -1.6223000499137454, "market_dynamics": -0.396936, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.345, "close": 0.38, "volume": 32618800}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.430818, "activity_20": 0.456929, "activity_30": 0.455172}, "trend_signal": 0, "fair_value": 0.286731, "relative_strength": -18.285196, "rate_of_change": -1.8246315789473646, "market_dynamics": -0.687588, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 32869300}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.417091, "activity_20": 0.4505, "activity_30": 0.449925}, "trend_signal": 0, "fair_value": 0.287436, "relative_strength": -15.757049, "rate_of_change": -2.07276774322212, "market_dynamics": -0.898482, "expectation": {"probability": 30.5507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 22530400}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.408636, "activity_20": 0.445024, "activity_30": 0.445946}, "trend_signal": 0, "fair_value": 0.288205, "relative_strength": -13.6994, "rate_of_change": -1.2775173156807929, "market_dynamics": -1.021702, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 65192900}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.399909, "activity_20": 0.438, "activity_30": 0.441376}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -17.885019, "rate_of_change": -1.1458788509270628, "market_dynamics": -1.042959, "expectation": {"probability": 30.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 19643400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.389364, "activity_20": 0.429214, "activity_30": 0.435849}, "trend_signal": 0, "fair_value": 0.289359, "relative_strength": -22.08444, "rate_of_change": -0.9724749644914262, "market_dynamics": -1.098371, "expectation": {"probability": 30.2798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 62460400}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.377364, "activity_20": 0.418667, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 0.289808, "relative_strength": -24.198284, "rate_of_change": -0.9439584168870226, "market_dynamics": -1.083058, "expectation": {"probability": 30.2135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 37813000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.369273, "activity_20": 0.40919, "activity_30": 0.423688}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -24.62988, "rate_of_change": -1.0675554193248753, "market_dynamics": -1.103078, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 44332500}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.353, "activity_10": 0.364455, "activity_20": 0.400619, "activity_30": 0.418688}, "trend_signal": 0, "fair_value": 0.290929, "relative_strength": -24.304741, "rate_of_change": -0.6936416184971105, "market_dynamics": -1.089534, "expectation": {"probability": 33.5234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 52477700}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.362909, "activity_20": 0.393738, "activity_30": 0.414527}, "trend_signal": 0, "fair_value": 0.291603, "relative_strength": -24.032991, "rate_of_change": -0.34924330616996535, "market_dynamics": -0.914296, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 49016100}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361273, "activity_20": 0.386952, "activity_30": 0.41014}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -25.347415, "rate_of_change": -0.6231308411214895, "market_dynamics": -0.770293, "expectation": {"probability": 34.4547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 89516900}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.365455, "activity_20": 0.383786, "activity_30": 0.40786}, "trend_signal": 0, "fair_value": 0.293237, "relative_strength": -20.504847, "rate_of_change": -0.23510990212374794, "market_dynamics": -0.45134, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.33, "close": 0.34, "volume": 49823600}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.360364, "activity_20": 0.376714, "activity_30": 0.402419}, "trend_signal": 0, "fair_value": 0.294006, "relative_strength": -28.80733, "rate_of_change": -0.35349595718456994, "market_dynamics": -0.337785, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 28173500}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.356091, "activity_20": 0.370762, "activity_30": 0.397075}, "trend_signal": 0, "fair_value": 0.29484, "relative_strength": -27.065304, "rate_of_change": -0.2364999893575007, "market_dynamics": -0.279152, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 19034800}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353727, "activity_20": 0.36619, "activity_30": 0.392118}, "trend_signal": 0, "fair_value": 0.295769, "relative_strength": -25.626474, "rate_of_change": -0.5134733413459831, "market_dynamics": -0.189217, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 26404800}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353818, "activity_20": 0.363214, "activity_30": 0.387946}, "trend_signal": 0, "fair_value": 0.296859, "relative_strength": -21.952134, "rate_of_change": -0.2780776186833916, "market_dynamics": -0.217992, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 7616300}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352182, "activity_20": 0.359881, "activity_30": 0.383204}, "trend_signal": 0, "fair_value": 0.29766, "relative_strength": -21.86155, "rate_of_change": -0.15937873357227555, "market_dynamics": -0.158423, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 15367500}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.345, "activity_10": 0.349545, "activity_20": 0.356595, "activity_30": 0.378183}, "trend_signal": 0, "fair_value": 0.298622, "relative_strength": -23.164106, "rate_of_change": -0.7976871142298552, "market_dynamics": -0.123365, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 26400500}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350727, "activity_20": 0.355881, "activity_30": 0.374667}, "trend_signal": 0, "fair_value": 0.299776, "relative_strength": -18.401582, "rate_of_change": -1.2062726176115814, "market_dynamics": -0.01078, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 18932900}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.35, "activity_20": 0.354571, "activity_30": 0.370828}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": -18.593251, "rate_of_change": -1.0989010989010863, "market_dynamics": 0.010134, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 22224100}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347727, "activity_20": 0.352595, "activity_30": 0.366634}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -19.304771, "rate_of_change": -1.4814814814814827, "market_dynamics": 0.083937, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 11990800}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.344, "activity_20": 0.349857, "activity_30": 0.362183}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": -20.875612, "rate_of_change": -2.0050125313283225, "market_dynamics": 0.072207, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 11938300}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341364, "activity_20": 0.347357, "activity_30": 0.358247}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -19.911267, "rate_of_change": -2.088746803069063, "market_dynamics": -0.075721, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 14253300}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.333455, "activity_20": 0.342262, "activity_30": 0.352903}, "trend_signal": 0, "fair_value": 0.304647, "relative_strength": -27.211968, "rate_of_change": -2.002439706085945, "market_dynamics": -0.348931, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 10468300}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.311, "activity_10": 0.325364, "activity_20": 0.337143, "activity_30": 0.347731}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": -28.11068, "rate_of_change": -1.6438012938238113, "market_dynamics": -0.649777, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 38925200}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.315455, "activity_20": 0.331, "activity_30": 0.341989}, "trend_signal": 0, "fair_value": 0.306186, "relative_strength": -31.796004, "rate_of_change": -1.8067750677506718, "market_dynamics": -0.824729, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 12016800}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.308727, "activity_20": 0.32619, "activity_30": 0.337323}, "trend_signal": 0, "fair_value": 0.307051, "relative_strength": -27.629052, "rate_of_change": -1.5179406788782708, "market_dynamics": -1.019186, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 14035300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.307545, "activity_20": 0.324, "activity_30": 0.334624}, "trend_signal": 0, "fair_value": 0.308077, "relative_strength": -20.962715, "rate_of_change": -1.5413372642104304, "market_dynamics": -0.850996, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 21442500}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.306818, "activity_20": 0.321976, "activity_30": 0.33228}, "trend_signal": 0, "fair_value": 0.309135, "relative_strength": -21.543007, "rate_of_change": -1.138521004289379, "market_dynamics": -0.586325, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 45940100}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.314182, "activity_20": 0.323952, "activity_30": 0.332774}, "trend_signal": 0, "fair_value": 0.310513, "relative_strength": -10.987311, "rate_of_change": -0.5277356312242225, "market_dynamics": 0.002794, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 51922700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.319636, "activity_20": 0.325024, "activity_30": 0.332742}, "trend_signal": 0, "fair_value": 0.311859, "relative_strength": -13.719715, "rate_of_change": -0.33777134587553503, "market_dynamics": 0.627633, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.335, "close": 0.405, "volume": 101644900}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.335909, "activity_20": 0.331881, "activity_30": 0.336656}, "trend_signal": 0, "fair_value": 0.31359, "relative_strength": -0.29603, "rate_of_change": 0.24220739807105374, "market_dynamics": 1.166516, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.385, "close": 0.415, "volume": 80141800}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.352636, "activity_20": 0.339619, "activity_30": 0.341161}, "trend_signal": 0, "fair_value": 0.315481, "relative_strength": 3.080542, "rate_of_change": 0.2897148336892, "market_dynamics": 1.638773, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 64213900}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.359636, "activity_20": 0.342714, "activity_30": 0.342699}, "trend_signal": 0, "fair_value": 0.317019, "relative_strength": -7.055438, "rate_of_change": -0.2409241782145616, "market_dynamics": 1.622441, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 31463400}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.369, "activity_20": 0.347571, "activity_30": 0.345581}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": -2.430328, "rate_of_change": 0.09671824007552159, "market_dynamics": 1.564882, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.425, "volume": 87013400}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.383, "activity_20": 0.355548, "activity_30": 0.350699}, "trend_signal": 1, "fair_value": 0.320641, "relative_strength": 6.322211, "rate_of_change": 0.6266146320013196, "market_dynamics": 1.537317, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.37, "close": 0.38, "volume": 70298400}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.386182, "activity_20": 0.358905, "activity_30": 0.352774}, "trend_signal": 1, "fair_value": 0.322179, "relative_strength": -5.388096, "rate_of_change": 0.38351737759212084, "market_dynamics": 1.353385, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 46106200}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.383, "activity_10": 0.384091, "activity_20": 0.36019, "activity_30": 0.353473}, "trend_signal": 1, "fair_value": 0.323622, "relative_strength": -10.565602, "rate_of_change": 0.0953698373557559, "market_dynamics": 1.190397, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 30548600}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.363, "activity_10": 0.374818, "activity_20": 0.358048, "activity_30": 0.351892}, "trend_signal": 1, "fair_value": 0.324872, "relative_strength": -18.675202, "rate_of_change": -0.28612303290414903, "market_dynamics": 0.905063, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 24514600}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.362636, "activity_20": 0.354643, "activity_30": 0.349409}, "trend_signal": 0, "fair_value": 0.325897, "relative_strength": -21.288158, "rate_of_change": -0.5259684361549422, "market_dynamics": 0.391199, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 14578200}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.351273, "activity_20": 0.351429, "activity_30": 0.347043}, "trend_signal": 0, "fair_value": 0.326827, "relative_strength": -21.106236, "rate_of_change": -0.48086492224527555, "market_dynamics": -0.032958, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 12366700}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.343273, "activity_20": 0.349786, "activity_30": 0.345753}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": -17.692995, "rate_of_change": -0.6281159420289781, "market_dynamics": -0.354426, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 13790200}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.339455, "activity_20": 0.349595, "activity_30": 0.34557}, "trend_signal": 0, "fair_value": 0.329231, "relative_strength": -14.509663, "rate_of_change": 0.0, "market_dynamics": -0.493064, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 5664300}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.337, "activity_20": 0.349357, "activity_30": 0.345387}, "trend_signal": 0, "fair_value": 0.330481, "relative_strength": -14.060437, "rate_of_change": 0.0, "market_dynamics": -0.588144, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 4464200}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.333273, "activity_20": 0.347976, "activity_30": 0.344559}, "trend_signal": 0, "fair_value": 0.331699, "relative_strength": -15.14754, "rate_of_change": -0.14584360315372222, "market_dynamics": -0.626386, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 37962500}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.337, "activity_20": 0.349762, "activity_30": 0.346022}, "trend_signal": 0, "fair_value": 0.333045, "relative_strength": -6.196302, "rate_of_change": 0.0975658204146258, "market_dynamics": -0.545839, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 46691500}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.347273, "activity_20": 0.354, "activity_30": 0.349398}, "trend_signal": 1, "fair_value": 0.334519, "relative_strength": 0.59587, "rate_of_change": 0.4861862974841467, "market_dynamics": -0.363146, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 22873800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.355455, "activity_20": 0.356786, "activity_30": 0.352022}, "trend_signal": 1, "fair_value": 0.335897, "relative_strength": -1.694823, "rate_of_change": 0.4356248166745567, "market_dynamics": -0.154413, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 20502500}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.363182, "activity_20": 0.359238, "activity_30": 0.354548}, "trend_signal": 1, "fair_value": 0.336955, "relative_strength": -2.287772, "rate_of_change": 0.24115685894637046, "market_dynamics": 0.054723, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.355, "close": 0.36, "volume": 46773400}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.365273, "activity_20": 0.358976, "activity_30": 0.355409}, "trend_signal": 1, "fair_value": 0.338013, "relative_strength": -7.469531, "rate_of_change": 0.09605759994460741, "market_dynamics": 0.124541, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 13567500}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.369, "activity_10": 0.365545, "activity_20": 0.358214, "activity_30": 0.355925}, "trend_signal": 1, "fair_value": 0.339006, "relative_strength": -8.564441, "rate_of_change": 0.14409221902017305, "market_dynamics": 0.038613, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 2406600}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.365, "activity_20": 0.357405, "activity_30": 0.356409}, "trend_signal": 1, "fair_value": 0.340128, "relative_strength": -8.824331, "rate_of_change": 0.23971223021583546, "market_dynamics": 0.004278, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 20525300}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.351, "activity_10": 0.360273, "activity_20": 0.354929, "activity_30": 0.355548}, "trend_signal": 1, "fair_value": 0.341218, "relative_strength": -11.793065, "rate_of_change": 0.047942629610164045, "market_dynamics": 0.03147, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 14709900}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.352, "activity_20": 0.350929, "activity_30": 0.353387}, "trend_signal": 0, "fair_value": 0.342147, "relative_strength": -16.678331, "rate_of_change": 0.1434720229555238, "market_dynamics": -0.043066, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 16570000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.340545, "activity_20": 0.345286, "activity_30": 0.349903}, "trend_signal": 0, "fair_value": 0.342981, "relative_strength": -20.52393, "rate_of_change": 0.0, "market_dynamics": -0.241145, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 7080400}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.329727, "activity_20": 0.340095, "activity_30": 0.346419}, "trend_signal": 0, "fair_value": 0.343814, "relative_strength": -20.900471, "rate_of_change": 0.1432664756446993, "market_dynamics": -0.577534, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 10971000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.321091, "activity_20": 0.336, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.344679, "relative_strength": -18.633418, "rate_of_change": 0.09527896995708948, "market_dynamics": -0.965744, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 22926900}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.313273, "activity_20": 0.33181, "activity_30": 0.339688}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -18.705659, "rate_of_change": -0.1903765510972378, "market_dynamics": -1.150208, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 18267900}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.311636, "activity_20": 0.33031, "activity_30": 0.337806}, "trend_signal": 0, "fair_value": 0.34641, "relative_strength": -11.242851, "rate_of_change": 0.04754172072389415, "market_dynamics": -1.052676, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.305, "close": 0.34, "volume": 17520000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314818, "activity_20": 0.330738, "activity_30": 0.337204}, "trend_signal": 0, "fair_value": 0.347468, "relative_strength": -5.632722, "rate_of_change": -0.14312990756670582, "market_dynamics": -0.841216, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 15718400}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.322, "activity_20": 0.332929, "activity_30": 0.337925}, "trend_signal": 0, "fair_value": 0.348654, "relative_strength": -1.309428, "rate_of_change": 0.14333506290975923, "market_dynamics": -0.58527, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 16417400}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.326364, "activity_20": 0.333452, "activity_30": 0.337645}, "trend_signal": 0, "fair_value": 0.349647, "relative_strength": -5.201846, "rate_of_change": -0.5725196302668233, "market_dynamics": -0.364968, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 27253200}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.333636, "activity_20": 0.33531, "activity_30": 0.338462}, "trend_signal": 0, "fair_value": 0.350897, "relative_strength": -2.315165, "rate_of_change": -0.5277356312242225, "market_dynamics": -0.078491, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.355, "volume": 66240000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.354, "activity_10": 0.339545, "activity_20": 0.336595, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.352115, "relative_strength": -2.846801, "rate_of_change": -0.14471780028943573, "market_dynamics": 0.313704, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 20044000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.342909, "activity_20": 0.336857, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.353301, "relative_strength": -3.88865, "rate_of_change": -0.43478260869563645, "market_dynamics": 0.501639, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 22169400}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344455, "activity_20": 0.336571, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.354487, "relative_strength": -3.408371, "rate_of_change": -0.8247452692867627, "market_dynamics": 0.665095, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 1821800}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.344273, "activity_20": 0.335929, "activity_30": 0.338484}, "trend_signal": 0, "fair_value": 0.355641, "relative_strength": -5.152657, "rate_of_change": -0.4403126807116631, "market_dynamics": 0.59451, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 7190900}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.343455, "activity_20": 0.335571, "activity_30": 0.338215}, "trend_signal": 0, "fair_value": 0.356763, "relative_strength": -4.292874, "rate_of_change": -0.2458965642294213, "market_dynamics": 0.431718, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 3243700}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.341909, "activity_20": 0.335452, "activity_30": 0.338}, "trend_signal": 0, "fair_value": 0.357853, "relative_strength": -5.584391, "rate_of_change": 0.09871930908306342, "market_dynamics": 0.405073, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 3791500}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.341, "activity_20": 0.336048, "activity_30": 0.338086}, "trend_signal": 0, "fair_value": 0.359006, "relative_strength": -1.460127, "rate_of_change": 0.2952752999258862, "market_dynamics": 0.400071, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 10428400}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.349182, "activity_20": 0.3415, "activity_30": 0.341333}, "trend_signal": 0, "fair_value": 0.360417, "relative_strength": 12.26919, "rate_of_change": 0.7848863740074843, "market_dynamics": 0.599413, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 4490800}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.355, "activity_20": 0.345833, "activity_30": 0.343763}, "trend_signal": 0, "fair_value": 0.361795, "relative_strength": 8.618298, "rate_of_change": 0.5357356725761181, "market_dynamics": 0.758653, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 4915100}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.356545, "activity_20": 0.348143, "activity_30": 0.344785}, "trend_signal": 0, "fair_value": 0.362949, "relative_strength": 0.666218, "rate_of_change": 0.19351070846420484, "market_dynamics": 0.810003, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 1086000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.359, "activity_20": 0.35081, "activity_30": 0.346086}, "trend_signal": 1, "fair_value": 0.364135, "relative_strength": 3.895827, "rate_of_change": 0.24185620285761553, "market_dynamics": 0.866881, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 2578400}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.360364, "activity_20": 0.352762, "activity_30": 0.347011}, "trend_signal": 1, "fair_value": 0.365288, "relative_strength": 1.115204, "rate_of_change": 0.2892957673136287, "market_dynamics": 0.699667, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 39123800}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.386909, "activity_20": 0.367738, "activity_30": 0.356903}, "trend_signal": 1, "fair_value": 0.367404, "relative_strength": 38.330654, "rate_of_change": 1.2980756749272369, "market_dynamics": 0.928717, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 8421000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.410545, "activity_20": 0.381738, "activity_30": 0.366505}, "trend_signal": 1, "fair_value": 0.369551, "relative_strength": 37.699094, "rate_of_change": 0.9966767948013346, "market_dynamics": 1.206815, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.465, "close": 0.515, "volume": 176687300}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.433909, "activity_20": 0.396214, "activity_30": 0.376849}, "trend_signal": 1, "fair_value": 0.371667, "relative_strength": 39.539153, "rate_of_change": 1.2217093780926829, "market_dynamics": 1.574267, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 57190300}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.453091, "activity_20": 0.409167, "activity_30": 0.386591}, "trend_signal": 1, "fair_value": 0.373718, "relative_strength": 37.645839, "rate_of_change": 1.160724233983296, "market_dynamics": 1.940029, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 65840100}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.476364, "activity_20": 0.425024, "activity_30": 0.398645}, "trend_signal": 1, "fair_value": 0.376026, "relative_strength": 48.360163, "rate_of_change": 1.7438258432071134, "market_dynamics": 1.90615, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 89182800}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.524, "activity_10": 0.490364, "activity_20": 0.437024, "activity_30": 0.408355}, "trend_signal": 1, "fair_value": 0.378141, "relative_strength": 40.655346, "rate_of_change": 1.4884979702300418, "market_dynamics": 1.893568, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 39252900}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.502, "activity_20": 0.448262, "activity_30": 0.41771}, "trend_signal": 1, "fair_value": 0.380288, "relative_strength": 41.3269, "rate_of_change": 1.4666666666666681, "market_dynamics": 1.67386, "expectation": {"probability": 45.2269, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.185, 0.19, 0.18, 0.18, 0.185, 0.205, 0.225, 0.23, 0.22, 0.22, 0.225, 0.22, 0.21, 0.205, 0.22, 0.24, 0.22, 0.215, 0.24, 0.23, 0.24, 0.24, 0.235, 0.225, 0.245, 0.26, 0.265, 0.25, 0.25, 0.265, 0.25, 0.285, 0.315, 0.345, 0.39, 0.465, 0.545, 0.65, 0.915, 0.835, 0.71, 0.795, 0.77, 0.685, 0.7, 0.58, 0.645, 0.685, 0.585, 0.535, 0.48, 0.465, 0.49, 0.45, 0.415, 0.44, 0.425, 0.39, 0.375, 0.41, 0.39, 0.37, 0.44, 0.515, 0.49, 0.53, 0.575, 0.58, 0.51, 0.485, 0.48, 0.45, 0.48, 0.435, 0.41, 0.385, 0.385, 0.39, 0.395, 0.38, 0.34, 0.35, 0.35, 0.355, 0.37, 0.37, 0.385, 0.34, 0.34, 0.345, 0.35, 0.345, 0.34, 0.355, 0.345, 0.34, 0.335, 0.33, 0.3, 0.295, 0.285, 0.285, 0.32, 0.32, 0.355, 0.35, 0.405, 0.4, 0.39, 0.4, 0.43, 0.385, 0.36, 0.33, 0.31, 0.315, 0.325, 0.345, 0.34, 0.33, 0.365, 0.395, 0.385, 0.38, 0.37, 0.355, 0.36, 0.33, 0.305, 0.29, 0.295, 0.3, 0.295, 0.31, 0.335, 0.36, 0.345, 0.36, 0.355, 0.345, 0.345, 0.345, 0.33, 0.345, 0.375, 0.38, 0.37, 0.365, 0.355, 0.465, 0.51, 0.5, 0.515, 0.51, 0.55, 0.52], "highs": [0.195, 0.195, 0.185, 0.19, 0.21, 0.225, 0.245, 0.235, 0.25, 0.235, 0.23, 0.23, 0.215, 0.22, 0.25, 0.285, 0.225, 0.245, 0.245, 0.24, 0.26, 0.245, 0.24, 0.245, 0.265, 0.27, 0.265, 0.265, 0.275, 0.275, 0.295, 0.32, 0.345, 0.395, 0.485, 0.55, 0.67, 0.93, 0.93, 0.845, 0.82, 0.815, 0.79, 0.745, 0.715, 0.65, 0.7, 0.685, 0.595, 0.56, 0.5, 0.515, 0.495, 0.455, 0.465, 0.445, 0.455, 0.395, 0.455, 0.415, 0.395, 0.46, 0.535, 0.52, 0.545, 0.58, 0.595, 0.59, 0.515, 0.52, 0.48, 0.485, 0.48, 0.445, 0.41, 0.395, 0.395, 0.41, 0.43, 0.385, 0.35, 0.365, 0.36, 0.375, 0.375, 0.415, 0.385, 0.36, 0.35, 0.36, 0.355, 0.35, 0.365, 0.36, 0.35, 0.345, 0.335, 0.33, 0.305, 0.295, 0.295, 0.33, 0.34, 0.365, 0.365, 0.41, 0.44, 0.42, 0.395, 0.43, 0.435, 0.405, 0.37, 0.335, 0.32, 0.33, 0.345, 0.345, 0.34, 0.38, 0.4, 0.4, 0.39, 0.405, 0.375, 0.365, 0.365, 0.33, 0.31, 0.3, 0.31, 0.305, 0.325, 0.355, 0.365, 0.37, 0.375, 0.395, 0.36, 0.355, 0.345, 0.345, 0.335, 0.345, 0.39, 0.385, 0.37, 0.37, 0.36, 0.505, 0.52, 0.58, 0.535, 0.55, 0.57, 0.52], "lows": [0.18, 0.175, 0.175, 0.175, 0.18, 0.195, 0.22, 0.21, 0.21, 0.21, 0.21, 0.205, 0.2, 0.2, 0.215, 0.215, 0.195, 0.21, 0.225, 0.225, 0.235, 0.225, 0.225, 0.225, 0.235, 0.255, 0.245, 0.245, 0.25, 0.245, 0.25, 0.28, 0.315, 0.32, 0.385, 0.46, 0.54, 0.645, 0.745, 0.675, 0.685, 0.76, 0.68, 0.65, 0.61, 0.52, 0.645, 0.545, 0.49, 0.47, 0.435, 0.44, 0.44, 0.4, 0.41, 0.405, 0.38, 0.36, 0.37, 0.375, 0.36, 0.34, 0.425, 0.47, 0.49, 0.51, 0.555, 0.5, 0.45, 0.47, 0.43, 0.44, 0.425, 0.39, 0.37, 0.345, 0.35, 0.385, 0.375, 0.35, 0.295, 0.33, 0.33, 0.35, 0.35, 0.37, 0.33, 0.335, 0.33, 0.34, 0.345, 0.33, 0.34, 0.34, 0.33, 0.33, 0.32, 0.29, 0.295, 0.25, 0.28, 0.285, 0.31, 0.32, 0.345, 0.335, 0.385, 0.37, 0.37, 0.38, 0.37, 0.36, 0.325, 0.305, 0.3, 0.31, 0.315, 0.33, 0.325, 0.33, 0.36, 0.37, 0.37, 0.355, 0.355, 0.355, 0.33, 0.305, 0.285, 0.285, 0.285, 0.285, 0.29, 0.305, 0.335, 0.34, 0.34, 0.35, 0.34, 0.335, 0.335, 0.335, 0.325, 0.335, 0.375, 0.375, 0.355, 0.365, 0.355, 0.465, 0.5, 0.465, 0.5, 0.48, 0.51, 0.49], "closes": [0.19, 0.18, 0.185, 0.185, 0.205, 0.22, 0.23, 0.215, 0.225, 0.225, 0.22, 0.21, 0.205, 0.22, 0.24, 0.22, 0.21, 0.24, 0.23, 0.235, 0.24, 0.23, 0.225, 0.24, 0.26, 0.26, 0.25, 0.255, 0.27, 0.25, 0.285, 0.315, 0.345, 0.375, 0.45, 0.525, 0.64, 0.895, 0.845, 0.705, 0.79, 0.765, 0.685, 0.7, 0.615, 0.64, 0.675, 0.57, 0.535, 0.49, 0.465, 0.49, 0.445, 0.41, 0.44, 0.42, 0.385, 0.37, 0.41, 0.39, 0.365, 0.44, 0.51, 0.485, 0.52, 0.57, 0.575, 0.53, 0.48, 0.48, 0.455, 0.48, 0.435, 0.41, 0.38, 0.38, 0.385, 0.395, 0.38, 0.36, 0.34, 0.35, 0.355, 0.365, 0.36, 0.39, 0.34, 0.34, 0.345, 0.355, 0.345, 0.34, 0.36, 0.35, 0.34, 0.33, 0.33, 0.3, 0.295, 0.28, 0.29, 0.315, 0.315, 0.355, 0.345, 0.405, 0.415, 0.37, 0.39, 0.425, 0.38, 0.36, 0.325, 0.31, 0.31, 0.325, 0.34, 0.34, 0.33, 0.365, 0.395, 0.385, 0.385, 0.36, 0.355, 0.355, 0.335, 0.315, 0.295, 0.295, 0.3, 0.295, 0.32, 0.34, 0.36, 0.345, 0.36, 0.355, 0.345, 0.34, 0.335, 0.335, 0.335, 0.34, 0.39, 0.38, 0.36, 0.365, 0.36, 0.5, 0.5, 0.515, 0.51, 0.55, 0.52, 0.52], "volumes": [12249000, 9494800, 5568100, 17426700, 52196000, 69512100, 62506400, 23352600, 71162200, 47303000, 20101300, 20414700, 10477900, 12877900, 32759700, 118307900, 30503600, 21629400, 10123200, 5750000, 29353000, 25445000, 11010100, 12551900, 27938600, 22192700, 9283000, 11326400, 14919100, 33571900, 48483000, 40632500, 47299700, 69949100, 170495300, 325633900, 405156400, 602496000, 374044100, 295696400, 262507700, 125856500, 156684200, 156681800, 113704900, 168778400, 97321800, 97860000, 127342600, 97279400, 78826400, 83175500, 48753500, 49355800, 52750600, 26499500, 77762300, 20323500, 91210300, 51637200, 34230200, 161944000, 202183800, 99901500, 192672200, 154602200, 122469700, 166363000, 114745600, 88353400, 34589200, 53866200, 34851700, 41040300, 35102600, 32618800, 32869300, 22530400, 65192900, 19643400, 62460400, 37813000, 44332500, 52477700, 49016100, 89516900, 49823600, 28173500, 19034800, 26404800, 7616300, 15367500, 26400500, 18932900, 22224100, 11990800, 11938300, 14253300, 10468300, 38925200, 12016800, 14035300, 21442500, 45940100, 51922700, 101644900, 80141800, 64213900, 31463400, 87013400, 70298400, 46106200, 30548600, 24514600, 14578200, 12366700, 13790200, 5664300, 4464200, 37962500, 46691500, 22873800, 20502500, 46773400, 13567500, 2406600, 20525300, 14709900, 16570000, 7080400, 10971000, 22926900, 18267900, 17520000, 15718400, 16417400, 27253200, 66240000, 20044000, 22169400, 1821800, 7190900, 3243700, 3791500, 10428400, 4490800, 4915100, 1086000, 2578400, 39123800, 8421000, 176687300, 57190300, 65840100, 89182800, 39252900], "sma": {"5": [null, null, null, null, 0.189, 0.195, 0.205, 0.211, 0.219, 0.223, 0.223, 0.219, 0.217, 0.216, 0.219, 0.219, 0.219, 0.226, 0.228, 0.227, 0.231, 0.235, 0.232, 0.234, 0.239, 0.243, 0.247, 0.253, 0.259, 0.257, 0.262, 0.275, 0.293, 0.314, 0.354, 0.402, 0.467, 0.577, 0.671, 0.722, 0.775, 0.8, 0.758, 0.729, 0.711, 0.681, 0.663, 0.64, 0.607, 0.582, 0.547, 0.51, 0.485, 0.46, 0.45, 0.441, 0.42, 0.405, 0.405, 0.395, 0.384, 0.395, 0.423, 0.438, 0.464, 0.505, 0.532, 0.536, 0.535, 0.527, 0.504, 0.485, 0.466, 0.452, 0.432, 0.417, 0.398, 0.39, 0.384, 0.38, 0.372, 0.365, 0.357, 0.354, 0.354, 0.364, 0.362, 0.359, 0.355, 0.354, 0.345, 0.345, 0.349, 0.35, 0.347, 0.344, 0.342, 0.33, 0.319, 0.307, 0.299, 0.296, 0.299, 0.311, 0.324, 0.347, 0.367, 0.378, 0.385, 0.401, 0.396, 0.385, 0.376, 0.36, 0.337, 0.326, 0.322, 0.325, 0.329, 0.34, 0.354, 0.363, 0.372, 0.378, 0.376, 0.368, 0.358, 0.344, 0.331, 0.319, 0.308, 0.3, 0.301, 0.31, 0.323, 0.332, 0.345, 0.352, 0.353, 0.349, 0.347, 0.342, 0.338, 0.337, 0.347, 0.356, 0.361, 0.367, 0.371, 0.393, 0.417, 0.448, 0.477, 0.515, 0.519, 0.523], "10": [0.1825, 0.1825, 0.183, 0.1845, 0.1885, 0.192, 0.196, 0.1985, 0.202, 0.206, 0.209, 0.212, 0.214, 0.2175, 0.221, 0.221, 0.219, 0.2215, 0.222, 0.223, 0.225, 0.227, 0.229, 0.231, 0.233, 0.237, 0.241, 0.2425, 0.2465, 0.248, 0.2525, 0.261, 0.273, 0.2865, 0.3055, 0.332, 0.371, 0.435, 0.4925, 0.538, 0.5885, 0.6335, 0.6675, 0.7, 0.7165, 0.728, 0.7315, 0.699, 0.668, 0.6465, 0.614, 0.5865, 0.5625, 0.5335, 0.516, 0.494, 0.465, 0.445, 0.4325, 0.4225, 0.4125, 0.4075, 0.414, 0.4215, 0.4295, 0.4445, 0.4635, 0.4795, 0.4865, 0.4955, 0.5045, 0.5085, 0.501, 0.4935, 0.4795, 0.4605, 0.4415, 0.428, 0.418, 0.406, 0.3945, 0.3815, 0.3735, 0.369, 0.367, 0.368, 0.3635, 0.358, 0.3545, 0.354, 0.3545, 0.3535, 0.354, 0.3525, 0.3505, 0.3445, 0.3435, 0.3395, 0.3345, 0.327, 0.3215, 0.319, 0.3145, 0.315, 0.3155, 0.323, 0.3315, 0.3385, 0.348, 0.3625, 0.3715, 0.376, 0.377, 0.3725, 0.369, 0.361, 0.3535, 0.3505, 0.3445, 0.3385, 0.34, 0.3425, 0.3485, 0.3535, 0.358, 0.361, 0.3605, 0.358, 0.3545, 0.3475, 0.338, 0.329, 0.3225, 0.3205, 0.321, 0.32, 0.3225, 0.3265, 0.3315, 0.336, 0.3395, 0.3435, 0.345, 0.345, 0.348, 0.3515, 0.3515, 0.3525, 0.354, 0.37, 0.3865, 0.4045, 0.422, 0.443, 0.456, 0.47], "20": [0.173, 0.17375, 0.175, 0.1765, 0.179, 0.182, 0.18525, 0.188, 0.19075, 0.19375, 0.19575, 0.19725, 0.1985, 0.201, 0.20475, 0.2065, 0.2075, 0.21, 0.212, 0.2145, 0.217, 0.2195, 0.2215, 0.22425, 0.227, 0.229, 0.23, 0.232, 0.23425, 0.2355, 0.23875, 0.244, 0.251, 0.25875, 0.26925, 0.2845, 0.306, 0.33875, 0.3695, 0.393, 0.4205, 0.44725, 0.47025, 0.49325, 0.511, 0.53, 0.55125, 0.567, 0.58025, 0.59225, 0.60125, 0.61, 0.615, 0.61675, 0.61625, 0.611, 0.59825, 0.572, 0.55025, 0.5345, 0.51325, 0.497, 0.48825, 0.4775, 0.47275, 0.46925, 0.46425, 0.46225, 0.4595, 0.459, 0.4585, 0.458, 0.4575, 0.4575, 0.4545, 0.4525, 0.4525, 0.45375, 0.45225, 0.45075, 0.4495, 0.445, 0.43725, 0.43125, 0.42325, 0.41425, 0.4025, 0.393, 0.38625, 0.38, 0.3745, 0.3675, 0.36375, 0.36075, 0.35875, 0.35625, 0.3535, 0.34875, 0.3445, 0.3405, 0.338, 0.33625, 0.33425, 0.33375, 0.333, 0.33375, 0.3375, 0.339, 0.34125, 0.34475, 0.3465, 0.3475, 0.34575, 0.34375, 0.34225, 0.342, 0.3425, 0.3445, 0.34625, 0.3505, 0.35575, 0.35925, 0.36275, 0.363, 0.3635, 0.361, 0.357, 0.35425, 0.3495, 0.343, 0.339, 0.33575, 0.3355, 0.337, 0.3395, 0.3405, 0.3415, 0.34225, 0.343, 0.34175, 0.33875, 0.33625, 0.33375, 0.33275, 0.3345, 0.33575, 0.337, 0.3395, 0.34275, 0.353, 0.363, 0.374, 0.3835, 0.394, 0.402, 0.41075], "30": [0.1725, 0.172833, 0.1735, 0.174167, 0.1755, 0.177333, 0.179, 0.180333, 0.182, 0.183167, 0.185, 0.1865, 0.188, 0.190167, 0.193, 0.195, 0.1965, 0.199167, 0.201167, 0.2035, 0.2055, 0.207167, 0.208667, 0.211, 0.214167, 0.216667, 0.218667, 0.220833, 0.2235, 0.225667, 0.228833, 0.233333, 0.238667, 0.245, 0.253167, 0.263333, 0.277, 0.299667, 0.320333, 0.336333, 0.355333, 0.373833, 0.389833, 0.405833, 0.418333, 0.432333, 0.447833, 0.458833, 0.469, 0.4775, 0.485, 0.493667, 0.501, 0.506667, 0.512667, 0.518, 0.5225, 0.526333, 0.531, 0.535667, 0.538333, 0.5425, 0.548, 0.551667, 0.554, 0.5555, 0.553333, 0.541167, 0.529, 0.5215, 0.510333, 0.500833, 0.4925, 0.482833, 0.475, 0.466333, 0.456667, 0.450833, 0.445667, 0.441333, 0.437167, 0.4325, 0.4295, 0.428, 0.425333, 0.424333, 0.422833, 0.421833, 0.419667, 0.4185, 0.417833, 0.4145, 0.4095, 0.405, 0.399, 0.391, 0.382833, 0.375167, 0.369, 0.362333, 0.356833, 0.351333, 0.347333, 0.3455, 0.344333, 0.345167, 0.346167, 0.345333, 0.345667, 0.347833, 0.349167, 0.3495, 0.3485, 0.346667, 0.345, 0.342833, 0.342833, 0.342833, 0.342333, 0.342667, 0.344333, 0.345833, 0.346667, 0.347, 0.3475, 0.348333, 0.3485, 0.349, 0.349, 0.3495, 0.349833, 0.349167, 0.349333, 0.348833, 0.349333, 0.347333, 0.3455, 0.345, 0.3435, 0.340667, 0.339167, 0.338333, 0.338667, 0.339667, 0.342333, 0.344167, 0.344833, 0.345667, 0.346667, 0.351167, 0.354667, 0.359, 0.363167, 0.3695, 0.375, 0.3805], "50": [0.166, 0.167, 0.1682, 0.1694, 0.1707, 0.1724, 0.1744, 0.1757, 0.1769, 0.1784, 0.18, 0.1813, 0.1826, 0.1839, 0.1854, 0.1864, 0.1862, 0.1871, 0.1877, 0.1888, 0.1903, 0.1915, 0.1927, 0.1942, 0.1961, 0.198, 0.1994, 0.201, 0.2029, 0.2041, 0.2065, 0.2095, 0.2132, 0.2176, 0.2235, 0.2308, 0.2403, 0.255, 0.2685, 0.2793, 0.2915, 0.3032, 0.3133, 0.3239, 0.3329, 0.342, 0.3517, 0.3593, 0.3662, 0.3723, 0.3778, 0.384, 0.3892, 0.3937, 0.3984, 0.4024, 0.4055, 0.4086, 0.4123, 0.4156, 0.4185, 0.4231, 0.4292, 0.4345, 0.4401, 0.4471, 0.4544, 0.4602, 0.4652, 0.4701, 0.4744, 0.4794, 0.4836, 0.487, 0.4894, 0.4918, 0.4945, 0.4973, 0.4995, 0.5017, 0.5028, 0.5035, 0.5037, 0.5035, 0.5017, 0.499, 0.493, 0.4819, 0.4719, 0.4649, 0.456, 0.4475, 0.441, 0.434, 0.4285, 0.4223, 0.4154, 0.41, 0.4052, 0.401, 0.3975, 0.394, 0.3914, 0.3903, 0.3884, 0.3881, 0.3887, 0.3887, 0.3883, 0.389, 0.3893, 0.3877, 0.384, 0.3805, 0.3763, 0.3714, 0.3667, 0.3629, 0.3599, 0.3576, 0.3564, 0.3545, 0.3535, 0.3525, 0.352, 0.3515, 0.3505, 0.3489, 0.3472, 0.3459, 0.3451, 0.344, 0.3433, 0.3428, 0.3428, 0.3419, 0.3423, 0.3426, 0.3426, 0.3423, 0.3421, 0.342, 0.3415, 0.3413, 0.3423, 0.3433, 0.3439, 0.3452, 0.3465, 0.3509, 0.3551, 0.3591, 0.363, 0.3669, 0.3704, 0.3727], "200": [0.306983, 0.306854, 0.306725, 0.306575, 0.30615, 0.30555, 0.30515, 0.304575, 0.30405, 0.30365, 0.3031, 0.302525, 0.301975, 0.3017, 0.301625, 0.301725, 0.302, 0.30225, 0.30245, 0.3025, 0.30245, 0.302425, 0.302175, 0.301925, 0.30175, 0.3016, 0.30125, 0.300975, 0.3008, 0.3005, 0.300475, 0.300475, 0.30045, 0.299875, 0.299825, 0.299925, 0.299625, 0.3012, 0.3022, 0.302675, 0.3028, 0.3029, 0.302775, 0.3027, 0.302225, 0.301725, 0.301325, 0.300675, 0.30025, 0.2991, 0.29785, 0.296975, 0.296025, 0.294975, 0.294075, 0.293525, 0.2929, 0.2921, 0.291675, 0.29105, 0.29045, 0.290575, 0.291, 0.29125, 0.291575, 0.29245, 0.293525, 0.2942, 0.29465, 0.295225, 0.2956, 0.296125, 0.296475, 0.296325, 0.29595, 0.295925, 0.295975, 0.29625, 0.296325, 0.296325, 0.296175, 0.295975, 0.295925, 0.2959, 0.295925, 0.296075, 0.295925, 0.2959, 0.295875, 0.296025, 0.296175, 0.296225, 0.296325, 0.29635, 0.296425, 0.296475, 0.2966, 0.2966, 0.29645, 0.29625, 0.2961, 0.296125, 0.296175, 0.296225, 0.296375, 0.2969, 0.297425, 0.2977, 0.298075, 0.2986, 0.298825, 0.299075, 0.299175, 0.299225, 0.299225, 0.299275, 0.2994, 0.29955, 0.299825, 0.30035, 0.30095, 0.3015, 0.302025, 0.302425, 0.30285, 0.303275, 0.30365, 0.303925, 0.304125, 0.3044, 0.3048, 0.305225, 0.305825, 0.3066, 0.3073, 0.308075, 0.308975, 0.309875, 0.310675, 0.3115, 0.312275, 0.313075, 0.3139, 0.314775, 0.31595, 0.317075, 0.318125, 0.31925, 0.320375, 0.3222, 0.3241, 0.326025, 0.32795, 0.330075, 0.331975, 0.3339]}, "ema": {"5": [null, null, null, null, 0.189, 0.1993, 0.2096, 0.2114, 0.2159, 0.2189, 0.2193, 0.2162, 0.2125, 0.215, 0.2233, 0.2222, 0.2181, 0.2254, 0.227, 0.2296, 0.2331, 0.2321, 0.2297, 0.2331, 0.2421, 0.2481, 0.2487, 0.2508, 0.2572, 0.2548, 0.2649, 0.2816, 0.3027, 0.3268, 0.3679, 0.4203, 0.4935, 0.6273, 0.6999, 0.7016, 0.7311, 0.7424, 0.7232, 0.7155, 0.682, 0.668, 0.6703, 0.6369, 0.6029, 0.5653, 0.5319, 0.5179, 0.4936, 0.4657, 0.4572, 0.4448, 0.4248, 0.4066, 0.4077, 0.4018, 0.3895, 0.4064, 0.4409, 0.4556, 0.4771, 0.508, 0.5304, 0.5302, 0.5135, 0.5023, 0.4866, 0.4844, 0.4679, 0.4486, 0.4257, 0.4105, 0.402, 0.3997, 0.3931, 0.3821, 0.368, 0.362, 0.3597, 0.3615, 0.361, 0.3706, 0.3604, 0.3536, 0.3507, 0.3522, 0.3498, 0.3465, 0.351, 0.3507, 0.3471, 0.3414, 0.3376, 0.3251, 0.315, 0.3034, 0.2989, 0.3043, 0.3078, 0.3236, 0.3307, 0.3555, 0.3753, 0.3735, 0.379, 0.3944, 0.3896, 0.3797, 0.3615, 0.3443, 0.3329, 0.3303, 0.3335, 0.3357, 0.3338, 0.3442, 0.3611, 0.3691, 0.3744, 0.3696, 0.3647, 0.3615, 0.3527, 0.3401, 0.3251, 0.315, 0.31, 0.305, 0.31, 0.32, 0.3333, 0.3372, 0.3448, 0.3482, 0.3471, 0.3448, 0.3415, 0.3393, 0.3379, 0.3386, 0.3557, 0.3638, 0.3625, 0.3634, 0.3622, 0.4082, 0.4388, 0.4642, 0.4795, 0.503, 0.5086, 0.5124], "10": [null, null, null, null, null, null, null, null, null, 0.206, 0.2085, 0.2088, 0.2081, 0.2103, 0.2157, 0.2165, 0.2153, 0.2198, 0.2216, 0.2241, 0.227, 0.2275, 0.2271, 0.2294, 0.235, 0.2395, 0.2414, 0.2439, 0.2486, 0.2489, 0.2555, 0.2663, 0.2806, 0.2978, 0.3254, 0.3617, 0.4123, 0.5001, 0.5628, 0.5886, 0.6253, 0.6507, 0.6569, 0.6647, 0.6557, 0.6528, 0.6569, 0.6411, 0.6218, 0.5978, 0.5737, 0.5585, 0.5378, 0.5146, 0.501, 0.4863, 0.4679, 0.4501, 0.4428, 0.4332, 0.4208, 0.4243, 0.4399, 0.4481, 0.4612, 0.4809, 0.498, 0.5039, 0.4995, 0.496, 0.4885, 0.487, 0.4775, 0.4652, 0.4497, 0.4371, 0.4276, 0.4217, 0.4141, 0.4043, 0.3926, 0.3848, 0.3794, 0.3768, 0.3737, 0.3767, 0.37, 0.3646, 0.361, 0.3599, 0.3572, 0.3541, 0.3552, 0.3542, 0.3516, 0.3477, 0.3445, 0.3364, 0.3289, 0.32, 0.3145, 0.3146, 0.3147, 0.322, 0.3262, 0.3405, 0.3541, 0.357, 0.363, 0.3742, 0.3753, 0.3725, 0.3639, 0.3541, 0.3461, 0.3422, 0.3418, 0.3415, 0.3394, 0.3441, 0.3533, 0.3591, 0.3638, 0.3631, 0.3616, 0.3604, 0.3558, 0.3484, 0.3387, 0.3307, 0.3251, 0.3197, 0.3197, 0.3234, 0.3301, 0.3328, 0.3377, 0.3409, 0.3416, 0.3413, 0.3402, 0.3392, 0.3385, 0.3387, 0.3481, 0.3539, 0.355, 0.3568, 0.3574, 0.3833, 0.4045, 0.4246, 0.4401, 0.4601, 0.471, 0.4799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2145, 0.2169, 0.2182, 0.2188, 0.2208, 0.2246, 0.2279, 0.23, 0.2324, 0.236, 0.2373, 0.2419, 0.2488, 0.258, 0.2691, 0.2864, 0.3091, 0.3406, 0.3934, 0.4364, 0.462, 0.4932, 0.5191, 0.5349, 0.5506, 0.5568, 0.5647, 0.5752, 0.5747, 0.5709, 0.5632, 0.5539, 0.5478, 0.538, 0.5258, 0.5176, 0.5083, 0.4966, 0.4845, 0.4774, 0.4691, 0.4592, 0.4574, 0.4624, 0.4645, 0.4698, 0.4794, 0.4885, 0.4924, 0.4912, 0.4902, 0.4868, 0.4862, 0.4813, 0.4745, 0.4655, 0.4574, 0.4505, 0.4452, 0.439, 0.4315, 0.4227, 0.4158, 0.41, 0.4057, 0.4014, 0.4003, 0.3946, 0.3894, 0.3851, 0.3823, 0.3787, 0.375, 0.3736, 0.3713, 0.3684, 0.3647, 0.3614, 0.3556, 0.3498, 0.3431, 0.3381, 0.3359, 0.3339, 0.3359, 0.3368, 0.3433, 0.3501, 0.352, 0.3556, 0.3622, 0.3639, 0.3635, 0.3599, 0.3551, 0.3508, 0.3484, 0.3476, 0.3468, 0.3452, 0.3471, 0.3517, 0.3549, 0.3577, 0.3579, 0.3577, 0.3574, 0.3553, 0.3514, 0.3461, 0.3412, 0.3373, 0.3333, 0.332, 0.3328, 0.3353, 0.3363, 0.3385, 0.3401, 0.3406, 0.3405, 0.34, 0.3395, 0.3391, 0.3392, 0.344, 0.3474, 0.3486, 0.3502, 0.3511, 0.3653, 0.3781, 0.3912, 0.4025, 0.4165, 0.4264, 0.4353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2257, 0.2295, 0.235, 0.2421, 0.2507, 0.2636, 0.2804, 0.3036, 0.3418, 0.3742, 0.3956, 0.421, 0.4432, 0.4588, 0.4744, 0.4835, 0.4936, 0.5053, 0.5094, 0.5111, 0.5097, 0.5068, 0.5058, 0.5018, 0.4959, 0.4923, 0.4876, 0.481, 0.4739, 0.4697, 0.4646, 0.4582, 0.457, 0.4604, 0.462, 0.4657, 0.4725, 0.4791, 0.4824, 0.4822, 0.4821, 0.4803, 0.4803, 0.4774, 0.473, 0.467, 0.4614, 0.4565, 0.4525, 0.4478, 0.4422, 0.4356, 0.4301, 0.4252, 0.4213, 0.4174, 0.4156, 0.4107, 0.4062, 0.4022, 0.3992, 0.3957, 0.3921, 0.39, 0.3874, 0.3844, 0.3809, 0.3776, 0.3726, 0.3676, 0.3619, 0.3573, 0.3546, 0.352, 0.3522, 0.3517, 0.3552, 0.359, 0.3597, 0.3617, 0.3658, 0.3667, 0.3663, 0.3636, 0.3601, 0.3569, 0.3548, 0.3539, 0.353, 0.3515, 0.3524, 0.3551, 0.3571, 0.3589, 0.3589, 0.3587, 0.3584, 0.3569, 0.3542, 0.3504, 0.3468, 0.3438, 0.3407, 0.3393, 0.3394, 0.3407, 0.341, 0.3422, 0.343, 0.3432, 0.343, 0.3424, 0.342, 0.3415, 0.3414, 0.3445, 0.3468, 0.3477, 0.3488, 0.3495, 0.3592, 0.3683, 0.3778, 0.3863, 0.3969, 0.4048, 0.4122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3723, 0.3759, 0.3804, 0.3829, 0.384, 0.3862, 0.3875, 0.3874, 0.3867, 0.3877, 0.3877, 0.3869, 0.3889, 0.3937, 0.3973, 0.4021, 0.4087, 0.4152, 0.4197, 0.4221, 0.4243, 0.4255, 0.4277, 0.428, 0.4272, 0.4254, 0.4236, 0.4221, 0.421, 0.4194, 0.4171, 0.4141, 0.4116, 0.4093, 0.4076, 0.4057, 0.4051, 0.4026, 0.4001, 0.398, 0.3963, 0.3943, 0.3921, 0.3909, 0.3893, 0.3873, 0.3851, 0.3829, 0.3797, 0.3764, 0.3726, 0.3693, 0.3672, 0.3652, 0.3648, 0.364, 0.3656, 0.3675, 0.3676, 0.3685, 0.3707, 0.3711, 0.3707, 0.3689, 0.3666, 0.3643, 0.3628, 0.3619, 0.361, 0.3598, 0.36, 0.3614, 0.3623, 0.3632, 0.3631, 0.3628, 0.3625, 0.3614, 0.3596, 0.357, 0.3546, 0.3525, 0.3502, 0.349, 0.3487, 0.3491, 0.349, 0.3494, 0.3496, 0.3494, 0.3491, 0.3485, 0.348, 0.3475, 0.3472, 0.3489, 0.3501, 0.3505, 0.351, 0.3514, 0.3572, 0.3628, 0.3688, 0.3743, 0.3812, 0.3867, 0.3919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.188667, 0.185667, 0.185, 0.184667, 0.191333, 0.201667, 0.213333, 0.216667, 0.221333, 0.223333, 0.222333, 0.218, 0.213333, 0.214333, 0.222333, 0.222667, 0.219667, 0.226667, 0.228, 0.230333, 0.234667, 0.234333, 0.231, 0.233667, 0.242333, 0.249333, 0.251667, 0.254333, 0.26, 0.257, 0.266333, 0.284, 0.307333, 0.334667, 0.38, 0.437, 0.516333, 0.659, 0.748333, 0.759667, 0.782333, 0.779, 0.740667, 0.721333, 0.683333, 0.659667, 0.657667, 0.626667, 0.591667, 0.552667, 0.513667, 0.494667, 0.473, 0.448, 0.441333, 0.431333, 0.412667, 0.396, 0.397667, 0.392667, 0.382667, 0.401333, 0.439667, 0.460333, 0.487667, 0.523, 0.546333, 0.545667, 0.527, 0.508667, 0.484667, 0.476667, 0.46, 0.441333, 0.417333, 0.4, 0.389333, 0.388333, 0.385, 0.377, 0.363667, 0.356333, 0.353, 0.355667, 0.357667, 0.369667, 0.361667, 0.354333, 0.349667, 0.349667, 0.346667, 0.345, 0.35, 0.350333, 0.347, 0.341333, 0.336667, 0.322667, 0.311, 0.298, 0.292333, 0.297667, 0.304, 0.322667, 0.334, 0.361, 0.383667, 0.384667, 0.388667, 0.402, 0.395, 0.383, 0.363, 0.341, 0.324333, 0.320333, 0.325, 0.331, 0.332667, 0.344667, 0.363, 0.373333, 0.380667, 0.376667, 0.369, 0.362, 0.351, 0.336667, 0.320333, 0.308333, 0.302, 0.297667, 0.304333, 0.317333, 0.334, 0.341333, 0.350667, 0.354, 0.351667, 0.347333, 0.342667, 0.338667, 0.336333, 0.337, 0.354667, 0.365667, 0.367, 0.368333, 0.366, 0.409, 0.444667, 0.477333, 0.498, 0.522333, 0.524, 0.524333], "10": [0.185273, 0.184818, 0.185273, 0.185636, 0.189364, 0.195091, 0.202, 0.205455, 0.210273, 0.214455, 0.217, 0.217182, 0.215909, 0.217, 0.221091, 0.220909, 0.218909, 0.222727, 0.224273, 0.226636, 0.229727, 0.230636, 0.230273, 0.232273, 0.237545, 0.242455, 0.244818, 0.247364, 0.252364, 0.253, 0.259727, 0.271091, 0.286364, 0.304909, 0.334636, 0.374545, 0.430545, 0.525818, 0.600364, 0.639, 0.684818, 0.716909, 0.726273, 0.732182, 0.716727, 0.702818, 0.693182, 0.663818, 0.634, 0.601636, 0.568636, 0.546091, 0.520364, 0.492636, 0.475636, 0.458182, 0.438364, 0.421091, 0.414727, 0.407, 0.396545, 0.401545, 0.420182, 0.433091, 0.451, 0.476545, 0.500273, 0.512364, 0.512455, 0.511273, 0.503909, 0.499455, 0.486091, 0.469545, 0.448909, 0.430818, 0.417091, 0.408636, 0.399909, 0.389364, 0.377364, 0.369273, 0.364455, 0.362909, 0.361273, 0.365455, 0.360364, 0.356091, 0.353727, 0.353818, 0.352182, 0.349545, 0.350727, 0.35, 0.347727, 0.344, 0.341364, 0.333455, 0.325364, 0.315455, 0.308727, 0.307545, 0.306818, 0.314182, 0.319636, 0.335909, 0.352636, 0.359636, 0.369, 0.383, 0.386182, 0.384091, 0.374818, 0.362636, 0.351273, 0.343273, 0.339455, 0.337, 0.333273, 0.337, 0.347273, 0.355455, 0.363182, 0.365273, 0.365545, 0.365, 0.360273, 0.352, 0.340545, 0.329727, 0.321091, 0.313273, 0.311636, 0.314818, 0.322, 0.326364, 0.333636, 0.339545, 0.342909, 0.344455, 0.344273, 0.343455, 0.341909, 0.341, 0.349182, 0.355, 0.356545, 0.359, 0.360364, 0.386909, 0.410545, 0.433909, 0.453091, 0.476364, 0.490364, 0.502], "20": [0.178881, 0.179548, 0.180619, 0.181571, 0.184286, 0.18819, 0.192762, 0.195595, 0.199119, 0.202381, 0.204881, 0.206238, 0.206976, 0.209024, 0.212738, 0.21419, 0.214524, 0.217619, 0.219524, 0.221714, 0.224143, 0.225381, 0.225905, 0.227667, 0.231071, 0.234214, 0.236214, 0.238595, 0.242214, 0.243714, 0.248429, 0.25569, 0.26531, 0.277119, 0.295333, 0.31969, 0.353548, 0.409643, 0.457857, 0.48981, 0.527619, 0.560429, 0.583071, 0.604952, 0.616548, 0.628833, 0.642643, 0.644429, 0.641381, 0.632786, 0.620667, 0.610071, 0.594357, 0.574833, 0.558, 0.53931, 0.517786, 0.496048, 0.480619, 0.465357, 0.449214, 0.442238, 0.443476, 0.443167, 0.447214, 0.456476, 0.466548, 0.47281, 0.4745, 0.476452, 0.476071, 0.478119, 0.475929, 0.471405, 0.464024, 0.456929, 0.4505, 0.445024, 0.438, 0.429214, 0.418667, 0.40919, 0.400619, 0.393738, 0.386952, 0.383786, 0.376714, 0.370762, 0.36619, 0.363214, 0.359881, 0.356595, 0.355881, 0.354571, 0.352595, 0.349857, 0.347357, 0.342262, 0.337143, 0.331, 0.32619, 0.324, 0.321976, 0.323952, 0.325024, 0.331881, 0.339619, 0.342714, 0.347571, 0.355548, 0.358905, 0.36019, 0.358048, 0.354643, 0.351429, 0.349786, 0.349595, 0.349357, 0.347976, 0.349762, 0.354, 0.356786, 0.359238, 0.358976, 0.358214, 0.357405, 0.354929, 0.350929, 0.345286, 0.340095, 0.336, 0.33181, 0.33031, 0.330738, 0.332929, 0.333452, 0.33531, 0.336595, 0.336857, 0.336571, 0.335929, 0.335571, 0.335452, 0.336048, 0.3415, 0.345833, 0.348143, 0.35081, 0.352762, 0.367738, 0.381738, 0.396214, 0.409167, 0.425024, 0.437024, 0.448262], "30": [0.17572, 0.176204, 0.176989, 0.177731, 0.17972, 0.182591, 0.185989, 0.188312, 0.191194, 0.193968, 0.196344, 0.197957, 0.199151, 0.201215, 0.20443, 0.206172, 0.20714, 0.209946, 0.211935, 0.214118, 0.216473, 0.218054, 0.219204, 0.221226, 0.224387, 0.227344, 0.229495, 0.231839, 0.235011, 0.23672, 0.240548, 0.246108, 0.253312, 0.262108, 0.275333, 0.292871, 0.317172, 0.357043, 0.392226, 0.417043, 0.446312, 0.472742, 0.492817, 0.512828, 0.526323, 0.540624, 0.55628, 0.564161, 0.569075, 0.57043, 0.569624, 0.569946, 0.566806, 0.560935, 0.556634, 0.550656, 0.542075, 0.532237, 0.524731, 0.515634, 0.504624, 0.49828, 0.496183, 0.492118, 0.490075, 0.491108, 0.492366, 0.49086, 0.486914, 0.483753, 0.479462, 0.477505, 0.473258, 0.467935, 0.461301, 0.455172, 0.449925, 0.445946, 0.441376, 0.435849, 0.429312, 0.423688, 0.418688, 0.414527, 0.41014, 0.40786, 0.402419, 0.397075, 0.392118, 0.387946, 0.383204, 0.378183, 0.374667, 0.370828, 0.366634, 0.362183, 0.358247, 0.352903, 0.347731, 0.341989, 0.337323, 0.334624, 0.33228, 0.332774, 0.332742, 0.336656, 0.341161, 0.342699, 0.345581, 0.350699, 0.352774, 0.353473, 0.351892, 0.349409, 0.347043, 0.345753, 0.34557, 0.345387, 0.344559, 0.346022, 0.349398, 0.352022, 0.354548, 0.355409, 0.355925, 0.356409, 0.355548, 0.353387, 0.349903, 0.346419, 0.343226, 0.339688, 0.337806, 0.337204, 0.337925, 0.337645, 0.338462, 0.339075, 0.339075, 0.338849, 0.338484, 0.338215, 0.338, 0.338086, 0.341333, 0.343763, 0.344785, 0.346086, 0.347011, 0.356903, 0.366505, 0.376849, 0.386591, 0.398645, 0.408355, 0.41771], "50": [0.172867, 0.173416, 0.174122, 0.17478, 0.176176, 0.17811, 0.180369, 0.181961, 0.183894, 0.18578, 0.187412, 0.188588, 0.189518, 0.190984, 0.193184, 0.194541, 0.195467, 0.197576, 0.199259, 0.201114, 0.203122, 0.204678, 0.205992, 0.207847, 0.210427, 0.212933, 0.214973, 0.217153, 0.219859, 0.221706, 0.224878, 0.229133, 0.234447, 0.240792, 0.249906, 0.261729, 0.277776, 0.303451, 0.326588, 0.343706, 0.363733, 0.382302, 0.397275, 0.412439, 0.423855, 0.435898, 0.448957, 0.457518, 0.464408, 0.469263, 0.472898, 0.477298, 0.47969, 0.480506, 0.482322, 0.483169, 0.482486, 0.481094, 0.481149, 0.480275, 0.47829, 0.479133, 0.482541, 0.484729, 0.488082, 0.493176, 0.498192, 0.501157, 0.501933, 0.502514, 0.501922, 0.502141, 0.5004, 0.497514, 0.493318, 0.489027, 0.484839, 0.480937, 0.476337, 0.470867, 0.464525, 0.458533, 0.45271, 0.447271, 0.441643, 0.437263, 0.431027, 0.425027, 0.419659, 0.415075, 0.410373, 0.405824, 0.402392, 0.398824, 0.395137, 0.391275, 0.387655, 0.383129, 0.37862, 0.37371, 0.369357, 0.366122, 0.363024, 0.361596, 0.35982, 0.360471, 0.361525, 0.360792, 0.360843, 0.362282, 0.361929, 0.36078, 0.358322, 0.35542, 0.352655, 0.350643, 0.349412, 0.348365, 0.347075, 0.347275, 0.348741, 0.349863, 0.351059, 0.351314, 0.351412, 0.351529, 0.350882, 0.34949, 0.347376, 0.345329, 0.343529, 0.341565, 0.340624, 0.340494, 0.341169, 0.341255, 0.341965, 0.342463, 0.342557, 0.342455, 0.342169, 0.34189, 0.341616, 0.341557, 0.343467, 0.344945, 0.3456, 0.346427, 0.347008, 0.353027, 0.358875, 0.365145, 0.371063, 0.378396, 0.3844, 0.390267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7391, 2.6037, 3.17, 3.5403, 3.7037, 3.2899, 3.352, 3.4198, 3.2967, 3.8216, 4.3243, 4.5576, 4.5213, 4.7327, 4.2316, 4.359, 4.5802, 4.0167, 3.7282, 3.6855, 4.2175, 4.5857, 4.7923, 4.6602, 4.3578, 4.1538, 4.6491, 5.6604, 6.7861, 8.567, 10.634, 12.8572, 16.0613, 22.3131, 26.5303, 27.7216, 28.2791, 24.7495, 21.6962, 20.664, 17.7298, 15.6487, 14.8782, 13.0596, 12.1116, 10.4473, 8.2993, 7.5919, 6.823, 6.1083, 5.7045, 4.929, 4.2914, 3.8814, 3.576, 3.4106, 3.0302, 3.0716, 3.2015, 2.9869, 2.9103, 2.3963, 0.9732, -1.9033, -4.5126, -6.1206, -7.7711, -7.4532, -6.8998, -7.4146, -6.9235, -6.8885, -7.2757, -6.6276, -6.1754, -5.361, -4.2701, -4.0665, -3.6276, -3.0211, -2.707, -1.8883, -1.5523, -1.4409, -1.3321, -1.3746, -1.1825, -1.7384, -2.4226, -3.2258, -4.5073, -5.6695, -6.5121, -7.3662, -7.5188, -7.3317, -6.7915, -6.3529, -5.8718, -4.6457, -3.503, -1.755, -0.3357, -0.0483, 0.3874, 0.7724, 0.8666, 1.2067, 0.8196, -0.3352, -1.1934, -1.9076, -1.6261, -1.106, -0.773, -0.0484, 0.4375, 0.8751, 1.266, 1.2645, 0.9197, 0.7229, 0.5287, 0.5764, 0.4317, 0.335, 0.3825, 0.0479, 0.0954, -0.1908, -0.1429, -0.5253, -1.0972, -1.0988, -1.6698, -1.9192, -1.833, -1.9325, -1.407, -0.2935, 0.9335, 1.7243, 1.8207, 1.7664, 1.266, 2.0339, 2.8518, 3.8572, 4.7596, 5.2206, 5.733, 5.9889], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.86, 58.81, 54.87, 62.9, 59.12, 60.4, 61.69, 57.64, 55.68, 60.08, 65.06, 65.06, 60.67, 62.05, 65.91, 57.51, 65.74, 70.94, 75.02, 78.3, 83.97, 87.49, 90.82, 94.39, 87.23, 71.0, 74.14, 71.68, 64.32, 65.04, 57.87, 59.29, 61.26, 52.97, 50.52, 47.47, 45.82, 47.78, 44.65, 42.33, 44.97, 43.54, 41.08, 40.03, 44.11, 42.55, 40.62, 48.22, 54.13, 51.85, 54.72, 58.52, 58.89, 54.19, 49.46, 49.46, 47.08, 49.69, 45.35, 43.1, 40.5, 40.5, 41.19, 42.61, 41.01, 38.91, 36.87, 38.6, 39.49, 41.33, 40.67, 46.25, 39.57, 39.57, 40.56, 42.6, 41.08, 40.31, 44.79, 43.05, 41.32, 39.61, 39.61, 34.62, 33.86, 31.6, 34.72, 41.87, 41.87, 51.69, 49.44, 60.53, 62.02, 52.4, 55.69, 60.8, 52.43, 49.19, 44.06, 42.04, 42.04, 44.97, 47.81, 47.81, 45.98, 52.81, 57.74, 55.65, 55.65, 50.37, 49.36, 49.36, 45.16, 41.38, 37.95, 37.95, 39.4, 38.43, 45.64, 50.63, 55.06, 51.34, 54.64, 53.34, 50.74, 49.44, 48.12, 48.12, 48.12, 49.8, 62.79, 59.47, 53.4, 54.65, 53.12, 74.58, 74.58, 75.95, 74.51, 78.09, 70.13, 70.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.016, 0.0159, 0.0159, 0.017, 0.0161, 0.018, 0.0216, 0.0267, 0.0327, 0.043, 0.0566, 0.0758, 0.1102, 0.132, 0.1364, 0.1451, 0.1482, 0.1426, 0.1378, 0.1257, 0.1168, 0.1112, 0.0972, 0.0823, 0.0662, 0.0507, 0.0401, 0.0277, 0.0149, 0.0071, -0.0008, -0.0096, -0.0177, -0.0206, -0.0243, -0.0289, -0.0261, -0.0181, -0.0136, -0.0071, 0.002, 0.0095, 0.0117, 0.0094, 0.0074, 0.0037, 0.0028, -0.0015, -0.0068, -0.0134, -0.0184, -0.0216, -0.0231, -0.0252, -0.0282, -0.0318, -0.0335, -0.034, -0.0332, -0.0326, -0.0294, -0.0305, -0.031, -0.0307, -0.0293, -0.0287, -0.0282, -0.026, -0.0247, -0.0243, -0.0245, -0.0242, -0.0262, -0.0279, -0.0301, -0.0307, -0.0288, -0.0269, -0.022, -0.0187, -0.0111, -0.0043, -0.0024, 0.0007, 0.0059, 0.0063, 0.0049, 0.001, -0.0032, -0.0066, -0.0079, -0.0076, -0.0073, -0.0078, -0.0053, -0.0009, 0.0017, 0.0038, 0.0034, 0.0026, 0.002, -0.0001, -0.0034, -0.0075, -0.0106, -0.0125, -0.0143, -0.0136, -0.0111, -0.0076, -0.0059, -0.0034, -0.0016, -0.0012, -0.0011, -0.0014, -0.0018, -0.002, -0.0016, 0.0026, 0.005, 0.0053, 0.0059, 0.0058, 0.0169, 0.0254, 0.033, 0.0382, 0.0449, 0.0473, 0.0487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02, 0.0246, 0.031, 0.04, 0.054, 0.0696, 0.083, 0.0954, 0.106, 0.1133, 0.1182, 0.1197, 0.1191, 0.1175, 0.1135, 0.1072, 0.099, 0.0894, 0.0795, 0.0691, 0.0583, 0.0481, 0.0383, 0.0287, 0.0194, 0.0114, 0.0043, -0.0024, -0.0071, -0.0093, -0.0102, -0.0096, -0.0072, -0.0039, -0.0008, 0.0013, 0.0025, 0.0027, 0.0027, 0.0019, 0.0002, -0.0026, -0.0057, -0.0089, -0.0117, -0.0144, -0.0172, -0.0201, -0.0228, -0.025, -0.0267, -0.0279, -0.0282, -0.0286, -0.0291, -0.0294, -0.0294, -0.0293, -0.029, -0.0284, -0.0277, -0.027, -0.0265, -0.026, -0.0261, -0.0264, -0.0272, -0.0279, -0.0281, -0.0278, -0.0267, -0.0251, -0.0223, -0.0187, -0.0154, -0.0122, -0.0086, -0.0056, -0.0035, -0.0026, -0.0027, -0.0035, -0.0044, -0.005, -0.0055, -0.0059, -0.0058, -0.0048, -0.0035, -0.0021, -0.001, -0.0003, 0.0002, 0.0001, -0.0006, -0.002, -0.0037, -0.0054, -0.0072, -0.0085, -0.009, -0.0087, -0.0082, -0.0072, -0.0061, -0.0051, -0.0043, -0.0037, -0.0033, -0.0031, -0.0028, -0.0017, -0.0004, 0.0008, 0.0018, 0.0026, 0.0055, 0.0094, 0.0142, 0.019, 0.0242, 0.0288, 0.0328], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0127, 0.0184, 0.0256, 0.0358, 0.0562, 0.0624, 0.0534, 0.0497, 0.0422, 0.0293, 0.0196, 0.006, -0.0023, -0.0063, -0.0163, -0.0249, -0.0328, -0.0387, -0.0394, -0.0414, -0.0434, -0.041, -0.0391, -0.0383, -0.0371, -0.032, -0.0286, -0.0265, -0.019, -0.0088, -0.0034, 0.0025, 0.0092, 0.0134, 0.0125, 0.0081, 0.0049, 0.001, 0.0001, -0.0034, -0.007, -0.0108, -0.0127, -0.0127, -0.0114, -0.0108, -0.011, -0.0117, -0.0107, -0.009, -0.0065, -0.0047, -0.0012, -0.0019, -0.0019, -0.0013, 0.0001, 0.0006, 0.0008, 0.0024, 0.003, 0.0027, 0.002, 0.0018, -0.0001, -0.0015, -0.0029, -0.0028, -0.0007, 0.0009, 0.0047, 0.0064, 0.0112, 0.0144, 0.013, 0.0129, 0.0145, 0.0119, 0.0084, 0.0036, -0.0005, -0.0031, -0.0035, -0.0026, -0.0018, -0.0019, 0.0005, 0.0039, 0.0052, 0.0059, 0.0044, 0.0029, 0.0018, -0.0002, -0.0028, -0.0055, -0.0069, -0.0071, -0.0071, -0.0051, -0.0021, 0.0011, 0.0023, 0.0038, 0.0045, 0.0039, 0.0032, 0.0023, 0.0015, 0.0011, 0.0012, 0.0043, 0.0054, 0.0045, 0.0041, 0.0032, 0.0114, 0.016, 0.0188, 0.0192, 0.0207, 0.0185, 0.0159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 86.67, 40.91, 31.82, 57.14, 38.89, 44.44, 50.0, 38.89, 33.33, 50.0, 72.22, 72.22, 61.11, 66.67, 83.33, 68.75, 88.24, 94.74, 100.0, 88.24, 86.54, 92.31, 93.26, 94.96, 87.59, 67.15, 79.56, 75.91, 64.23, 66.18, 51.54, 52.85, 58.2, 33.94, 15.96, 4.35, 6.06, 11.11, 2.44, 2.38, 9.64, 5.13, 1.37, 2.82, 14.71, 8.82, 1.54, 39.22, 77.27, 74.36, 87.8, 95.83, 92.16, 74.51, 54.9, 54.9, 45.1, 54.9, 37.25, 27.45, 15.69, 14.0, 16.0, 20.0, 14.0, 6.0, 15.25, 24.44, 26.67, 36.84, 34.21, 51.35, 30.0, 33.33, 37.04, 44.44, 37.04, 33.33, 54.17, 45.83, 11.76, 0.0, 10.53, 8.0, 4.0, 22.22, 34.78, 56.52, 56.52, 91.3, 82.61, 96.88, 86.84, 63.16, 73.68, 92.11, 68.42, 57.89, 39.47, 18.75, 16.13, 17.86, 28.57, 28.57, 21.43, 46.43, 70.37, 62.96, 62.96, 44.44, 52.38, 52.38, 33.33, 14.29, 8.33, 8.33, 12.5, 8.33, 29.17, 45.83, 62.5, 50.0, 62.5, 63.64, 54.55, 50.0, 45.45, 45.45, 45.45, 50.0, 95.45, 85.71, 61.11, 57.14, 50.0, 97.22, 89.74, 74.51, 72.55, 88.24, 76.47, 76.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.53, 53.13, 43.29, 42.62, 46.82, 44.44, 44.44, 40.74, 40.74, 51.85, 64.81, 68.52, 66.67, 70.37, 72.92, 80.11, 83.91, 94.33, 94.33, 91.59, 89.03, 90.7, 93.51, 91.94, 83.23, 78.1, 74.21, 73.23, 68.77, 60.65, 56.86, 54.2, 48.33, 36.03, 18.08, 8.79, 7.17, 6.54, 5.31, 4.82, 5.72, 5.38, 3.11, 6.3, 8.78, 8.36, 16.53, 39.34, 63.62, 79.81, 86.0, 91.93, 87.5, 73.86, 61.44, 51.63, 51.63, 45.75, 39.87, 26.8, 19.05, 15.23, 16.67, 16.67, 13.33, 11.75, 15.23, 22.12, 29.32, 32.57, 40.8, 38.52, 38.23, 33.46, 38.27, 39.51, 38.27, 41.51, 44.44, 37.25, 19.2, 7.43, 6.18, 7.51, 11.41, 20.33, 37.84, 49.27, 68.11, 76.81, 90.26, 88.78, 82.29, 74.56, 76.32, 78.07, 72.81, 55.26, 38.7, 24.78, 17.58, 20.85, 25.0, 26.19, 32.14, 46.08, 59.92, 65.43, 56.79, 53.26, 49.73, 46.03, 33.33, 18.65, 10.32, 9.72, 9.72, 16.67, 27.78, 45.83, 52.78, 58.33, 58.71, 60.23, 56.06, 50.0, 46.97, 45.45, 46.97, 63.63, 77.05, 80.76, 67.99, 56.08, 68.12, 78.99, 87.16, 78.93, 78.43, 79.09, 80.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -13.33, -59.09, -68.18, -42.86, -61.11, -55.56, -50.0, -61.11, -66.67, -50.0, -27.78, -27.78, -38.89, -33.33, -16.67, -31.25, -11.76, -5.26, -0.0, -11.76, -13.46, -7.69, -6.74, -5.04, -12.41, -32.85, -20.44, -24.09, -35.77, -33.82, -48.46, -47.15, -41.8, -66.06, -84.04, -95.65, -93.94, -88.89, -97.56, -97.62, -90.36, -94.87, -98.63, -97.18, -85.29, -91.18, -98.46, -60.78, -22.73, -25.64, -12.2, -4.17, -7.84, -25.49, -45.1, -45.1, -54.9, -45.1, -62.75, -72.55, -84.31, -86.0, -84.0, -80.0, -86.0, -94.0, -84.75, -75.56, -73.33, -63.16, -65.79, -48.65, -70.0, -66.67, -62.96, -55.56, -62.96, -66.67, -45.83, -54.17, -88.24, -100.0, -89.47, -92.0, -96.0, -77.78, -65.22, -43.48, -43.48, -8.7, -17.39, -3.12, -13.16, -36.84, -26.32, -7.89, -31.58, -42.11, -60.53, -81.25, -83.87, -82.14, -71.43, -71.43, -78.57, -53.57, -29.63, -37.04, -37.04, -55.56, -47.62, -47.62, -66.67, -85.71, -91.67, -91.67, -87.5, -91.67, -70.83, -54.17, -37.5, -50.0, -37.5, -36.36, -45.45, -50.0, -54.55, -54.55, -54.55, -50.0, -4.55, -14.29, -38.89, -42.86, -50.0, -2.78, -10.26, -25.49, -27.45, -11.76, -23.53, -23.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0239, 0.0272, 0.0274, 0.028, 0.0274, 0.0265, 0.0264, 0.0259, 0.0252, 0.0248, 0.0252, 0.0244, 0.0241, 0.0238, 0.0239, 0.0243, 0.0258, 0.0268, 0.0271, 0.0305, 0.0362, 0.0407, 0.0482, 0.0654, 0.074, 0.0808, 0.0847, 0.0826, 0.0845, 0.0853, 0.0867, 0.0898, 0.0877, 0.0914, 0.0924, 0.0922, 0.0903, 0.0892, 0.0867, 0.0845, 0.0824, 0.0793, 0.079, 0.0759, 0.0765, 0.0739, 0.0711, 0.0746, 0.0772, 0.0752, 0.0741, 0.0738, 0.0714, 0.0727, 0.0733, 0.0716, 0.0701, 0.0683, 0.0673, 0.0664, 0.0646, 0.0635, 0.0622, 0.0595, 0.0592, 0.0575, 0.058, 0.0564, 0.0545, 0.0524, 0.0504, 0.0508, 0.0514, 0.0495, 0.0474, 0.0455, 0.0429, 0.0413, 0.0401, 0.0387, 0.0374, 0.0358, 0.0343, 0.0347, 0.0329, 0.0338, 0.0324, 0.0333, 0.0331, 0.0343, 0.0333, 0.0363, 0.0376, 0.0385, 0.0375, 0.0384, 0.0403, 0.0406, 0.041, 0.0402, 0.0387, 0.0374, 0.0369, 0.0353, 0.0339, 0.035, 0.0354, 0.035, 0.0339, 0.0351, 0.034, 0.0323, 0.0325, 0.0323, 0.0321, 0.0309, 0.0305, 0.0297, 0.0301, 0.0315, 0.0314, 0.0313, 0.0316, 0.0325, 0.0316, 0.0308, 0.0293, 0.0279, 0.0267, 0.0255, 0.0272, 0.0264, 0.0263, 0.0251, 0.024, 0.0327, 0.0318, 0.0377, 0.0375, 0.0398, 0.0413, 0.0405], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7889, 0.8261, 0.6678, 0.5647, 0.8512, 1.1452, 1.0329, 0.8279, 0.8648, 1.005, 0.7027, 1.0644, 1.2008, 1.2335, 1.2075, 1.2763, 1.2572, 1.266, 1.332, 1.1003, 0.8745, 0.9159, 0.8459, 0.7341, 0.7266, 0.6166, 0.6268, 0.6479, 0.5038, 0.4392, 0.3509, 0.2863, 0.297, 0.197, 0.124, 0.1809, 0.1669, 0.1477, 0.1465, 0.2351, 0.2258, 0.1982, 0.3695, 0.5542, 0.5213, 0.6428, 0.8277, 0.921, 0.7685, 0.584, 0.5864, 0.4856, 0.5908, 0.4074, 0.3044, 0.2041, 0.2195, 0.2389, 0.2678, 0.2204, 0.1581, 0.0984, 0.168, 0.2162, 0.2738, 0.2798, 0.4048, 0.2099, 0.2171, 0.2625, 0.3361, 0.2875, 0.2321, 0.4542, 0.3481, 0.2347, 0.1358, 0.1665, -0.1565, -0.1022, -0.1163, 0.0539, 0.3047, 0.3232, 0.6987, 0.6145, 1.1369, 1.0852, 0.7289, 0.842, 1.0018, 0.7057, 0.5766, 0.3734, 0.2976, 0.3095, 0.3998, 0.4852, 0.4727, 0.3979, 0.5982, 0.7775, 0.686, 0.6661, 0.4776, 0.4361, 0.453, 0.3155, 0.1834, 0.0795, 0.0934, 0.1711, 0.1683, 0.3743, 0.5248, 0.6709, 0.5377, 0.6535, 0.6053, 0.5166, 0.4853, 0.4654, 0.4875, 0.514, 0.5842, 1.0666, 0.924, 0.716, 0.738, 0.672, 1.4058, 1.1869, 1.1146, 1.0014, 1.043, 0.8863, 0.8444], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.032, -0.0635, -0.0737, -0.097, -0.097, -0.125, -0.2219, -0.2289, -0.2084, -0.178, -0.2494, -0.1825, -0.0948, 0.0011, 0.0327, 0.0756, 0.3136, 0.3886, 0.4995, 0.4355, 0.3115, 0.3438, 0.301, 0.2436, 0.2333, 0.1902, 0.2259, 0.224, 0.2012, 0.1879, 0.1763, 0.1663, 0.1637, 0.1411, 0.1251, 0.1166, 0.0826, -0.001, -0.1857, -0.2253, -0.163, -0.2812, -0.1579, -0.0164, -0.044, 0.0226, 0.0052, 0.0004, 0.0043, 0.0091, 0.0097, 0.0132, 0.0211, 0.0309, 0.0422, 0.0302, 0.0409, 0.0905, 0.0928, 0.0666, 0.0705, 0.1063, 0.0509, 0.001, 0.0368, 0.0194, -0.0799, -0.1131, -0.09, -0.0791, -0.0053, -0.015, -0.0704, -0.021, -0.0064, 0.0178, -0.0174, -0.0389, -0.0433, 0.0223, 0.0552, -0.001, -0.0023, -0.0836, -0.0565, -0.1347, 0.047, 0.1119, 0.0284, 0.0428, 0.121, 0.0562, -0.005, -0.0641, -0.0843, -0.0851, -0.0619, -0.0551, -0.0441, -0.0328, -0.0299, 0.0099, 0.004, 0.0342, -0.0432, 0.0042, -0.1291, -0.1772, -0.0846, -0.1271, -0.2911, -0.2097, -0.1038, 0.0084, 0.0717, 0.0997, 0.053, 0.0375, -0.0864, -0.1018, -0.1639, -0.2732, -0.3027, -0.3357, -0.2656, -0.1944, -0.1859, -0.1534, -0.1542, -0.141, -0.0414, -0.0756, -0.1, -0.1665, -0.0459, -0.1519, -0.0695], "obv": [0, -9494800, -3926700, -3926700, 48269300, 117781400, 180287800, 156935200, 228097400, 228097400, 207996100, 187581400, 177103500, 189981400, 222741100, 104433200, 73929600, 95559000, 85435800, 91185800, 120538800, 95093800, 84083700, 96635600, 124574200, 124574200, 115291200, 126617600, 141536700, 107964800, 156447800, 197080300, 244380000, 314329100, 484824400, 810458300, 1215614700, 1818110700, 1444066600, 1148370200, 1410877900, 1285021400, 1128337200, 1285019000, 1171314100, 1340092500, 1437414300, 1339554300, 1212211700, 1114932300, 1036105900, 1119281400, 1070527900, 1021172100, 1073922700, 1047423200, 969660900, 949337400, 1040547700, 988910500, 954680300, 1116624300, 1318808100, 1218906600, 1411578800, 1566181000, 1688650700, 1522287700, 1407542100, 1407542100, 1372952900, 1426819100, 1391967400, 1350927100, 1315824500, 1315824500, 1348693800, 1371224200, 1306031300, 1286387900, 1223927500, 1261740500, 1306073000, 1358550700, 1309534600, 1399051500, 1349227900, 1349227900, 1368262700, 1394667500, 1387051200, 1371683700, 1398084200, 1379151300, 1356927200, 1344936400, 1344936400, 1330683100, 1320214800, 1281289600, 1293306400, 1307341700, 1307341700, 1353281800, 1301359100, 1403004000, 1483145800, 1418931900, 1450395300, 1537408700, 1467110300, 1421004100, 1390455500, 1365940900, 1365940900, 1378307600, 1392097800, 1392097800, 1387633600, 1425596100, 1472287600, 1449413800, 1449413800, 1402640400, 1389072900, 1389072900, 1368547600, 1353837700, 1337267700, 1337267700, 1348238700, 1325311800, 1343579700, 1361099700, 1376818100, 1360400700, 1387653900, 1321413900, 1301369900, 1279200500, 1277378700, 1277378700, 1277378700, 1281170200, 1291598600, 1287107800, 1282192700, 1283278700, 1280700300, 1319824100, 1319824100, 1496511400, 1439321100, 1505161200, 1415978400, 1415978400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.59, 56.37, 55.75, 55.7, 56.17, 57.0, 58.32, 60.1, 61.99, 64.02, 66.18, 68.18, 68.51, 68.81, 69.09, 67.67, 65.8, 63.36, 59.74, 56.87, 52.96, 49.61, 46.7, 44.35, 41.97, 39.76, 38.15, 36.5, 35.03, 33.97, 33.22, 31.48, 29.86, 28.58, 26.76, 26.06, 25.41, 25.12, 25.26, 25.56, 24.78, 23.23, 21.87, 20.64, 19.41, 18.51, 18.22, 18.24, 18.6, 18.94, 18.9, 18.4, 18.37, 19.16, 19.53, 19.87, 19.8, 19.73, 18.66, 18.44, 18.23, 18.14, 17.77, 17.43, 17.46, 17.01, 16.59, 16.47, 16.36, 16.53, 17.44, 18.29, 20.01, 21.6, 21.63, 21.3, 20.14, 19.06, 18.65, 18.96, 18.75, 18.55, 19.17, 19.38, 19.22, 17.97, 17.12, 16.46, 15.53, 14.63, 13.8, 12.85, 13.17, 13.96, 14.69, 15.37, 16.0, 16.59, 17.13, 16.4, 15.74, 15.79, 15.84, 15.43, 15.05, 14.15, 14.4, 14.94, 15.6, 16.37, 17.67, 18.33, 18.68, 19.0, 19.3, 18.98, 19.1, 20.62, 22.04, 22.21, 22.37, 21.97, 24.52, 27.05, 29.92, 32.58, 34.27, 36.04, 36.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 35.99, 33.18, 35.32, 33.48, 32.12, 35.36, 33.41, 31.99, 31.59, 34.58, 34.52, 32.48, 30.53, 31.24, 28.49, 30.47, 33.88, 37.8, 42.87, 51.33, 53.73, 59.97, 69.37, 56.98, 48.42, 42.91, 40.87, 37.07, 34.12, 31.17, 27.95, 30.65, 27.3, 25.08, 23.33, 22.13, 22.01, 21.01, 20.03, 19.94, 19.23, 17.92, 17.33, 21.56, 20.72, 20.0, 23.92, 28.43, 27.08, 27.92, 29.42, 29.74, 27.11, 25.0, 24.25, 23.01, 22.45, 21.14, 19.89, 19.01, 17.94, 17.02, 18.3, 19.5, 18.65, 17.16, 18.3, 17.58, 19.03, 18.35, 22.56, 20.68, 19.94, 19.34, 20.3, 19.96, 19.27, 21.08, 20.3, 19.53, 18.94, 18.35, 16.84, 16.47, 14.91, 14.41, 20.52, 21.35, 24.33, 23.29, 28.71, 31.41, 28.5, 27.14, 31.13, 27.54, 25.36, 23.37, 22.13, 21.31, 22.41, 24.01, 23.28, 22.54, 28.41, 30.15, 28.3, 27.11, 24.35, 23.33, 22.81, 21.05, 19.66, 18.35, 17.71, 19.02, 18.1, 21.34, 25.72, 26.24, 25.59, 24.69, 26.64, 25.44, 24.26, 23.67, 23.06, 22.45, 24.62, 33.2, 31.85, 29.68, 28.84, 27.98, 50.82, 51.91, 51.97, 48.5, 42.41, 41.47, 39.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.46, 6.09, 10.83, 9.86, 9.34, 8.97, 8.36, 10.65, 10.2, 9.61, 8.79, 8.41, 10.87, 10.22, 9.46, 10.09, 8.83, 7.89, 7.27, 5.99, 4.69, 3.87, 3.04, 2.07, 1.7, 7.63, 6.76, 6.44, 12.6, 14.11, 16.19, 21.67, 20.61, 26.17, 28.3, 27.88, 29.21, 27.46, 26.21, 28.38, 27.02, 26.5, 26.96, 27.96, 25.74, 24.74, 25.38, 22.47, 20.18, 19.22, 18.11, 16.88, 16.21, 20.18, 23.48, 22.31, 25.25, 24.06, 24.25, 26.57, 27.61, 28.87, 27.38, 26.56, 24.8, 26.82, 31.45, 30.05, 28.87, 27.89, 26.9, 24.82, 28.31, 27.29, 27.22, 26.36, 25.92, 27.62, 26.39, 25.42, 26.36, 25.57, 26.85, 30.82, 30.15, 36.8, 35.58, 32.15, 30.07, 26.94, 25.78, 21.97, 19.68, 20.64, 19.65, 17.83, 17.55, 17.92, 22.61, 24.96, 24.96, 24.01, 22.61, 21.93, 22.29, 20.02, 18.4, 17.27, 16.54, 14.86, 14.23, 13.92, 18.35, 22.66, 25.6, 24.71, 23.26, 22.14, 20.3, 18.0, 16.78, 15.63, 14.39, 12.97, 14.64, 15.12, 14.75, 14.38, 16.67, 16.2, 14.08, 13.51, 18.03, 17.51, 19.97, 13.64, 13.02, 10.18, 9.51, 11.9, 10.66, 13.63], "ad": [4083000.0, -664400.0, 4903700.0, 10712600.0, 45509933.0, 91851333.0, 79350053.0, 65338493.0, 47547943.0, 57008543.0, 57008543.0, 44759723.0, 41267090.0, 54144990.0, 68184861.0, -33221910.0, -33221910.0, -17772339.0, -22833939.0, -20917272.0, -38529072.0, -51251572.0, -62261672.0, -55985722.0, -37359989.0, -44757555.0, -49399055.0, -49399055.0, -40447595.0, -62828862.0, -35893862.0, -5419487.0, 41880213.0, 74523126.0, 125671716.0, 270397894.0, 488559033.0, 943073559.0, 973401459.0, 782068494.0, 927906105.0, 824932605.0, 682492424.0, 690738834.0, 587862972.0, 730675464.0, 739522901.0, 676612901.0, 658421101.0, 604376990.0, 598313421.0, 626038587.0, 586149360.0, 554741124.0, 559536633.0, 552911758.0, 485517764.0, 476807693.0, 471442381.0, 458533081.0, 434082938.0, 542045605.0, 652327678.0, 612367078.0, 629882732.0, 740312875.0, 740312875.0, 684858542.0, 676031957.0, 623019917.0, 623019917.0, 664915850.0, 642737496.0, 631544687.0, 613993387.0, 627040907.0, 645301629.0, 640795549.0, 587455904.0, 579037304.0, 618784831.0, 624186688.0, 653741688.0, 664237228.0, 654434008.0, 644487686.0, 612781758.0, 595877658.0, 605395058.0, 618597458.0, 610981158.0, 610981158.0, 626821458.0, 626821458.0, 626821458.0, 614830658.0, 618810092.0, 611683442.0, 601215142.0, 614190208.0, 618195808.0, 622874242.0, 608579242.0, 634101520.0, 582178820.0, 670271066.0, 677556684.0, 613342784.0, 632220824.0, 701831544.0, 653163421.0, 607057221.0, 576508621.0, 560165555.0, 560165555.0, 566348905.0, 575542371.0, 577430471.0, 575942405.0, 591127405.0, 626146030.0, 626146030.0, 636397280.0, 598978560.0, 585411060.0, 583004460.0, 568343531.0, 565401551.0, 562087551.0, 564447684.0, 566641884.0, 566641884.0, 579690384.0, 586698384.0, 597177318.0, 586232384.0, 590125699.0, 538605699.0, 528583699.0, 517498999.0, 515677199.0, 508486299.0, 511729999.0, 511729999.0, 522158399.0, 522158399.0, 520520032.0, 519434032.0, 522012432.0, 551355282.0, 542934282.0, 519888113.0, 495377984.0, 561218084.0, 501762884.0, 541015784.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37077090.0, 37862320.0, 38954310.0, 39445290.0, 38990410.0, 37046780.0, 41926360.0, 38726080.0, 38553760.0, 32449860.0, 28294560.0, 29219730.0, 29722760.0, 29775980.0, 29743380.0, 29261270.0, 19649750.0, 17527690.0, 16497390.0, 16976980.0, 19759170.0, 21672170.0, 23190920.0, 26819880.0, 32559600.0, 46815270.0, 77159390.0, 116746730.0, 175863690.0, 211776190.0, 237988640.0, 259391110.0, 267913510.0, 278851960.0, 287525230.0, 281846190.0, 266160640.0, 235377180.0, 184913580.0, 160243430.0, 140401730.0, 122033600.0, 117765500.0, 106972430.0, 96239830.0, 90144400.0, 75916510.0, 73960560.0, 66206910.0, 62593680.0, 58029460.0, 53569840.0, 61446690.0, 76789720.0, 81844290.0, 95836450.0, 108646720.0, 113117460.0, 127721410.0, 130074940.0, 133746560.0, 133782460.0, 122974680.0, 106241470.0, 100355350.0, 84598390.0, 72400050.0, 63440010.0, 49056750.0, 44101480.0, 37230480.0, 40017600.0, 38412280.0, 39360360.0, 40504100.0, 41895450.0, 47585260.0, 49280690.0, 49845000.0, 45229190.0, 45905330.0, 40420920.0, 38176370.0, 36383170.0, 33028690.0, 30349490.0, 22596880.0, 18808350.0, 17416330.0, 16559680.0, 17811720.0, 18251770.0, 18118550.0, 17622750.0, 20323470.0, 23293330.0, 32258740.0, 39079090.0, 44075150.0, 46174660.0, 50983480.0, 56811640.0, 60018730.0, 60929340.0, 58786790.0, 55052340.0, 46124520.0, 39489360.0, 33634400.0, 30934480.0, 26029390.0, 23668700.0, 21345460.0, 20340850.0, 22566730.0, 22465660.0, 21469650.0, 22143160.0, 23047720.0, 24258300.0, 21170090.0, 17598040.0, 17603350.0, 17379890.0, 14454550.0, 14669640.0, 16070720.0, 16743510.0, 21896520.0, 22243920.0, 23752820.0, 22837900.0, 21264300.0, 19761880.0, 18389030.0, 17860030.0, 16667370.0, 14433560.0, 7918160.0, 6171600.0, 7867040.0, 8526960.0, 25476600.0, 30871260.0, 37076120.0, 44951560.0, 48427770.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.696, 0.733, 0.757, 0.838, 0.964, 1.242, 1.668, 2.025, 2.285, 2.432, 2.496, 2.508, 2.505, 2.494, 2.466, 2.362, 2.2, 1.91, 1.47, 1.236, 1.058, 0.908, 0.864, 0.778, 0.693, 0.646, 0.543, 0.521, 0.465, 0.432, 0.399, 0.369, 0.412, 0.498, 0.527, 0.615, 0.723, 0.803, 1.011, 1.106, 1.208, 1.297, 1.221, 1.099, 1.081, 0.938, 0.845, 0.76, 0.606, 0.559, 0.488, 0.528, 0.517, 0.531, 0.546, 0.565, 0.624, 0.655, 0.66, 0.618, 0.635, 0.566, 0.574, 0.6, 0.57, 0.581, 0.475, 0.429, 0.449, 0.469, 0.529, 0.555, 0.574, 0.566, 0.65, 0.731, 0.945, 1.094, 1.188, 1.283, 1.333, 1.476, 1.548, 1.59, 1.573, 1.519, 1.37, 1.217, 1.061, 0.991, 0.824, 0.719, 0.644, 0.617, 0.666, 0.669, 0.645, 0.66, 0.686, 0.718, 0.647, 0.538, 0.534, 0.529, 0.453, 0.477, 0.576, 0.641, 0.836, 0.862, 1.004, 1.069, 1.059, 1.031, 0.996, 0.974, 0.922, 0.812, 0.449, 0.351, 0.447, 0.522, 1.188, 1.362, 1.591, 1.74, 1.79], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.51, 122.15, 65.69, 42.97, 75.14, 171.68, 202.3, 129.82, 124.85, 152.49, 97.18, 162.59, 229.51, 269.1, 270.25, 301.57, 280.26, 275.93, 297.73, 223.82, 143.2, 127.05, 113.46, 81.33, 66.68, 44.87, 26.38, 44.69, 14.09, -15.45, -38.35, -66.62, -68.39, -88.03, -114.49, -104.59, -106.66, -102.2, -106.98, -80.88, -84.51, -90.04, -61.59, -0.94, 10.23, 46.09, 89.31, 130.04, 96.82, 27.77, 40.82, -6.41, 13.01, -16.09, -58.94, -89.94, -99.32, -90.74, -69.14, -69.11, -101.34, -136.76, -104.05, -92.57, -69.97, -66.11, -28.72, -74.87, -83.83, -84.96, -61.81, -64.97, -82.73, -32.74, -44.99, -80.1, -94.2, -116.28, -209.27, -220.25, -254.05, -167.92, -82.62, -41.28, 38.78, 57.02, 161.87, 224.0, 130.66, 111.67, 153.92, 102.71, 55.16, -14.4, -56.44, -64.04, -40.07, -18.99, -13.14, -30.69, 16.39, 66.88, 59.75, 46.18, 23.21, -6.65, -12.14, -44.37, -103.83, -136.65, -133.59, -112.02, -109.23, -59.85, -7.75, 39.01, 30.91, 44.44, 60.45, 12.41, 1.53, -5.79, 0.75, -12.55, 20.83, 163.13, 137.41, 74.49, 82.23, 51.2, 370.37, 301.84, 236.65, 175.98, 150.33, 128.98, 91.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3158, 22.2222, 13.5135, 29.7297, 12.1951, 6.8182, 4.3478, 6.9767, 0.0, 6.6667, 18.1818, 23.8095, 21.9512, 15.9091, 12.5, 13.6364, 35.7143, 31.25, 50.0, 59.5745, 87.5, 128.2609, 184.4444, 272.9167, 225.0, 171.1538, 216.0, 200.0, 153.7037, 180.0, 115.7895, 103.1746, 95.6522, 52.0, 18.8889, -6.6667, -27.3438, -45.2514, -47.3373, -41.844, -44.3038, -45.098, -43.7956, -47.1429, -33.3333, -39.0625, -45.9259, -22.807, -4.6729, -1.0204, 11.828, 16.3265, 29.2135, 29.2683, 9.0909, 14.2857, 18.1818, 29.7297, 6.0976, 5.1282, 4.1096, -13.6364, -24.5098, -18.5567, -26.9231, -36.8421, -40.8696, -33.9623, -26.0417, -23.9583, -20.8791, -18.75, -21.8391, -17.0732, -9.2105, -6.5789, -10.3896, -13.9241, -5.2632, -2.7778, 0.0, -5.7143, -7.0423, -17.8082, -18.0556, -28.2051, -14.7059, -7.3529, -8.6957, 0.0, 0.0, 19.1176, 15.2778, 5.7143, 14.7059, 28.7879, 15.1515, 20.0, 10.1695, 10.7143, 6.8966, 3.1746, 7.9365, -4.2254, -4.3478, -9.8765, -4.8193, 4.0541, -1.2821, -15.2941, -6.5789, -1.3889, 3.0769, 1.6129, -4.8387, -9.2308, -11.7647, -13.2353, -3.0303, -6.8493, -8.8608, -10.3896, -6.4935, -1.3889, -2.8169, -4.2254, 0.0, 6.3492, 13.5593, 15.2542, 30.0, 28.8136, 12.5, 7.3529, 0.0, 44.9275, 38.8889, 45.0704, 47.8261, 61.7647, 55.2239, 55.2239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -100.0, -96.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -32.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0705, 0.098, 0.1255, 0.1535, 0.2258, 0.298, 0.411, 0.665, 0.613, 0.4708, 0.5545, 0.5263, 0.441, 0.449, 0.3563, 0.3708, 0.3905, 0.264, 0.1963, 0.1205, 0.072, 0.0695, -0.0023, -0.0603, -0.0533, -0.091, -0.145, -0.1813, -0.157, -0.1903, -0.2273, -0.1613, -0.1, -0.13, -0.0968, -0.0463, -0.036, -0.0683, -0.092, -0.0703, -0.0795, -0.0333, -0.062, -0.0783, -0.0975, -0.0928, -0.0843, -0.0693, -0.0823, -0.0995, -0.119, -0.1085, -0.103, -0.0925, -0.0975, -0.0645, -0.1125, -0.1125, -0.1088, -0.0973, -0.1058, -0.1095, -0.085, -0.0873, -0.0913, -0.0933, -0.0843, -0.1025, -0.098, -0.1063, -0.09, -0.0595, -0.0525, -0.0088, -0.0158, 0.0462, 0.0587, 0.0165, 0.0412, 0.0805, 0.0395, 0.022, -0.0113, -0.0243, -0.0238, -0.008, 0.0062, 0.0025, -0.009, 0.0237, 0.0502, 0.0385, 0.0375, 0.0142, 0.0112, 0.0127, -0.007, -0.0275, -0.0495, -0.0513, -0.0505, -0.0608, -0.0393, -0.0228, -0.003, -0.0185, -0.001, -0.002, -0.0093, -0.0095, -0.008, -0.004, -0.0008, 0.0045, 0.053, 0.0405, 0.0195, 0.0235, 0.0177, 0.157, 0.1582, 0.1762, 0.1737, 0.2162, 0.1872, 0.1855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.222222, 123.214286, 67.2, 44.976077, 33.663366, 26.419753, 21.09375, 17.419355, 14.697802, 12.45509, 10.86262, 9.414025, 8.34065, 7.374392, 6.566038, 5.878187, 5.41806, 4.949239, 4.7763, 4.616272, 4.688362, 4.847208, 5.427136, 6.00572, 6.339928, 6.638478, 6.780333, 6.721129, 6.506611, 6.207122, 5.844356, 5.463528, 5.042711, 4.564533, 4.089313, 3.615329, 3.140265, 2.683807, 2.284208, 1.868155, 1.517707, 1.183555, 0.841371, 0.590151, 0.303459, 0.100847, -0.100746, -0.181525, -0.282885, -0.303951, -0.264228, -0.203791, -0.142945, -0.102249, -0.061412, -0.040967, -0.040984, -0.061501, -0.102564, -0.164271, -0.226244, -0.329829, -0.41365, -0.477674, -0.563439, -0.650577, -0.718209, -0.829787, -0.858185, -0.930535, -0.939275, -0.970232, -1.002004, -1.034638, -1.045455, -1.033532, -1.067533, -1.032137, -1.019199, -1.029693, -0.992015, -1.001955, -0.987411, -1.022189, -1.032746, -1.043523, -1.080247, -1.092044, -1.051525, -1.009564, -0.912507, -0.785482, -0.682501, -0.549753, -0.414594, -0.305301, -0.194878, -0.13947, -0.111732, -0.139821, -0.140017, -0.168256, -0.168539, -0.196961, -0.19735, -0.141243, -0.113154, -0.056641, 0.0, 0.028337, 0.028329, 0.028321, 0.028313, -0.028305, -0.084938, -0.17002, -0.227079, -0.284495, -0.313837, -0.314825, -0.31582, -0.288018, -0.23108, -0.202664, -0.203075, -0.145349, -0.14556, -0.116618, -0.145943, -0.058462, -0.029248, 0.029257, 0.058497, 0.116925, 0.20438, 0.34965, 0.551684, 0.750794, 0.917168, 1.136041, 1.26369], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.4444, 108.1984, 99.9987, 88.9942, 77.928, 67.6264, 58.3199, 50.1398, 43.0514, 36.9321, 31.7182, 27.2574, 23.474, 20.2541, 17.5165, 15.1888, 13.2347, 11.5776, 10.2173, 9.0971, 8.2154, 7.5417, 7.1188, 6.8962, 6.7849, 6.7556, 6.7606, 6.7527, 6.7035, 6.6042, 6.4522, 6.2545, 6.0121, 5.7226, 5.396, 5.0398, 4.6599, 4.2647, 3.8686, 3.4685, 3.0783, 2.6994, 2.3278, 1.9803, 1.6449, 1.3361, 1.0487, 0.8027, 0.5856, 0.4077, 0.2733, 0.1779, 0.1137, 0.0705, 0.0441, 0.0271, 0.0135, -0.0015, -0.0217, -0.0502, -0.0854, -0.1343, -0.1902, -0.2477, -0.3108, -0.3788, -0.4467, -0.5233, -0.5903, -0.6583, -0.7145, -0.7657, -0.8129, -0.8573, -0.8949, -0.9226, -0.9516, -0.9677, -0.978, -0.9883, -0.9891, -0.9917, -0.9908, -0.9971, -1.0042, -1.0121, -1.0257, -1.039, -1.0415, -1.0351, -1.0106, -0.9656, -0.909, -0.8371, -0.7526, -0.6631, -0.5695, -0.4835, -0.4091, -0.3553, -0.3122, -0.2834, -0.2605, -0.2478, -0.2377, -0.2184, -0.1973, -0.1692, -0.1354, -0.1026, -0.0764, -0.0555, -0.0387, -0.0366, -0.0463, -0.071, -0.1022, -0.1387, -0.1737, -0.2019, -0.2247, -0.2374, -0.2361, -0.2294, -0.2242, -0.2084, -0.1958, -0.18, -0.1732, -0.1502, -0.126, -0.095, -0.0643, -0.028, 0.0184, 0.0847, 0.1781, 0.2926, 0.4175, 0.5612, 0.7017], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8564, 88.9565, 118.5693, 162.8386, 238.1656, 290.9649, 313.3561, 348.2457, 364.7572, 358.0234, 350.3111, 321.0034, 285.3554, 247.3993, 198.0752, 146.3127, 98.2641, 54.8313, 16.3982, -14.9033, -38.3483, -55.0603, -66.1786, -74.4994, -80.6206, -78.694, -76.9046, -75.7555, -66.5596, -53.3478, -40.1901, -23.0882, -6.8583, 10.8223, 25.9277, 33.0266, 36.9466, 39.7279, 45.3745, 39.1635, 29.3168, 19.3218, 6.1632, -8.4069, -19.4473, -29.3395, -38.7248, -47.9055, -52.816, -54.675, -53.3091, -50.2098, -43.7452, -40.679, -37.4048, -33.261, -28.1399, -24.1582, -21.0703, -16.6721, -13.5009, -11.4658, -11.2164, -12.5282, -15.3199, -18.4092, -24.1917, -26.8072, -26.0021, -25.1584, -21.4013, -17.7022, -6.8901, 3.4806, 8.4792, 17.5014, 30.2599, 36.8403, 40.6723, 37.8111, 33.6488, 26.585, 20.1743, 13.5082, 5.1567, -1.1671, -6.6076, -9.6257, -8.3671, -6.3504, -6.0462, -3.228, 0.2844, 2.2426, 1.7789, -1.2284, -4.5033, -9.4837, -15.775, -17.8789, -19.2676, -18.6422, -18.5014, -16.4052, -12.3472, -8.0904, -3.4983, 0.9927, 5.5098, 10.6534, 13.921, 20.6791, 24.5839, 24.438, 22.4194, 18.9919, 31.7419, 42.3483, 53.9756, 64.3638, 78.1309, 86.7666, 90.6834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 26.67, 16.13, 29.73, 14.29, 9.09, 6.25, 9.68, 0.0, 9.09, 22.22, 29.41, 25.71, 21.21, 18.75, 18.75, 40.54, 40.54, 56.1, 60.87, 70.0, 80.82, 87.37, 91.61, 78.52, 50.28, 56.25, 52.04, 39.71, 43.27, 30.28, 29.95, 30.28, 16.74, 7.56, -3.2, -17.41, -52.26, -51.95, -44.36, -57.38, -57.02, -53.57, -58.93, -39.81, -49.02, -62.0, -27.66, -4.95, -1.03, 11.11, 15.38, 27.08, 24.49, 7.84, 12.24, 14.58, 22.45, 5.05, 4.0, 2.97, -13.95, -34.25, -25.71, -42.42, -70.0, -74.6, -64.29, -53.19, -46.94, -42.22, -39.13, -40.43, -33.33, -18.92, -12.82, -20.0, -28.21, -10.0, -5.26, -0.0, -11.11, -14.29, -33.33, -33.33, -61.11, -35.71, -15.15, -18.75, -0.0, -0.0, 26.53, 23.4, 7.41, 17.86, 31.15, 14.29, 17.65, 8.11, 8.11, 5.56, 2.86, 6.85, -4.62, -4.62, -13.33, -6.25, 5.26, -1.89, -25.49, -11.63, -2.56, 5.56, 2.7, -7.32, -15.79, -22.22, -24.32, -5.0, -13.51, -20.0, -22.22, -12.82, -2.86, -5.56, -8.11, -0.0, 13.33, 30.77, 33.33, 50.0, 45.95, 22.22, 15.15, -0.0, 56.36, 53.85, 59.26, 62.26, 70.0, 56.92, 56.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, 0.0109, 0.0365, 0.0705, 0.0112, 0.0274, 0.0257, 0.0184, 0.0358, 0.02, 0.015, 0.0178, 0.0331, 0.0341, 0.0271, 0.0247, 0.0304, 0.0296, 0.044, 0.0598, 0.0727, 0.108, 0.1748, 0.2091, 0.2864, 0.4733, 0.4178, 0.3053, 0.2445, 0.2125, 0.1757, 0.1184, 0.0901, 0.0229, 0.0661, 0.0602, -0.017, -0.0345, -0.076, -0.0487, -0.0518, -0.0722, -0.0498, -0.0562, -0.0296, -0.0733, -0.0049, -0.0349, -0.0428, 0.0219, 0.0866, 0.0664, 0.0819, 0.1016, 0.1028, 0.0924, 0.0199, 0.0271, -0.0075, -0.0014, 0.0009, -0.0242, -0.0465, -0.0505, -0.0419, -0.0209, 0.0064, -0.0295, -0.0539, -0.0312, -0.0303, -0.0117, -0.0079, 0.0311, 0.0074, -0.0123, -0.0184, -0.0065, -0.0084, -0.01, 0.005, 0.0014, -0.0059, -0.0072, -0.0141, -0.0121, -0.0303, -0.0324, -0.0271, 0.0089, 0.0198, 0.0398, 0.037, 0.071, 0.0901, 0.0673, 0.0369, 0.0624, 0.0656, 0.0369, 0.0081, -0.0195, -0.0281, -0.0148, 0.0009, 0.0015, -0.0016, 0.035, 0.0479, 0.0432, 0.0292, 0.0443, 0.0151, 0.0058, 0.0093, -0.0199, -0.0321, -0.0353, -0.0203, -0.0203, 0.0005, 0.0283, 0.0335, 0.0366, 0.0378, 0.0553, 0.0195, 0.0146, 0.0053, 0.006, -0.0034, 0.0064, 0.044, 0.0342, 0.0179, 0.016, 0.0052, 0.1294, 0.1266, 0.1693, 0.1101, 0.1072, 0.1162, 0.0567], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0073, -0.0091, 0.0015, 0.0005, -0.0188, -0.0076, 0.0057, 0.0034, 0.0108, 0.0, 0.0, -0.0022, 0.0031, 0.0191, 0.0071, 0.0047, 0.0054, -0.0004, -0.001, 0.0198, 0.0427, 0.033, 0.0748, 0.1191, 0.1564, 0.1883, 0.2328, 0.1353, 0.1095, 0.1575, 0.0657, 0.0234, -0.0149, -0.1071, 0.0111, -0.0798, -0.122, -0.1245, -0.141, -0.1237, -0.1068, -0.1272, -0.1048, -0.0962, -0.1046, -0.1083, -0.0899, -0.0749, -0.0778, -0.0981, -0.0234, 0.0164, 0.0269, 0.0316, 0.0628, 0.0024, -0.0451, -0.0229, -0.0575, -0.0464, -0.0541, -0.0792, -0.0865, -0.1005, -0.0869, -0.0459, -0.0486, -0.0645, -0.1089, -0.0662, -0.0603, -0.0367, -0.0329, -0.0139, -0.0476, -0.0373, -0.0384, -0.0265, -0.0184, -0.03, -0.02, -0.0186, -0.0259, -0.0222, -0.0291, -0.0521, -0.0403, -0.0774, -0.0421, -0.0361, -0.0102, -0.0052, 0.017, -0.004, 0.0351, 0.0173, 0.0119, 0.0124, 0.0006, -0.0081, -0.0369, -0.0495, -0.0481, -0.0348, -0.0291, -0.0135, -0.0166, -0.015, 0.0079, 0.0132, 0.0092, -0.0057, -0.0049, -0.0042, -0.0257, -0.0449, -0.0571, -0.0503, -0.0453, -0.0403, -0.0345, -0.0217, 0.0035, 0.0066, 0.0028, 0.0103, -0.0005, -0.0054, -0.0047, -0.004, -0.0134, -0.0036, 0.029, 0.0242, 0.0029, 0.011, 0.0002, 0.0894, 0.1066, 0.0543, 0.0751, 0.0372, 0.0562, 0.0267], "thermo_temp": [null, 0.02, 0.01, 0.015, 0.03, 0.03, 0.025, 0.025, 0.04, 0.025, 0.02, 0.025, 0.015, 0.02, 0.035, 0.07, 0.03, 0.035, 0.02, 0.015, 0.025, 0.02, 0.015, 0.02, 0.03, 0.015, 0.02, 0.02, 0.025, 0.03, 0.045, 0.04, 0.03, 0.075, 0.11, 0.1, 0.145, 0.29, 0.185, 0.17, 0.135, 0.055, 0.11, 0.095, 0.105, 0.13, 0.06, 0.14, 0.105, 0.09, 0.065, 0.075, 0.055, 0.055, 0.055, 0.04, 0.075, 0.035, 0.085, 0.04, 0.035, 0.12, 0.11, 0.05, 0.06, 0.07, 0.04, 0.09, 0.08, 0.05, 0.05, 0.045, 0.055, 0.055, 0.04, 0.05, 0.045, 0.025, 0.055, 0.035, 0.065, 0.035, 0.03, 0.025, 0.025, 0.055, 0.06, 0.025, 0.02, 0.02, 0.01, 0.02, 0.025, 0.02, 0.02, 0.015, 0.015, 0.04, 0.01, 0.045, 0.015, 0.045, 0.03, 0.05, 0.02, 0.075, 0.055, 0.05, 0.025, 0.05, 0.065, 0.045, 0.045, 0.03, 0.02, 0.02, 0.03, 0.015, 0.015, 0.05, 0.04, 0.03, 0.02, 0.05, 0.02, 0.01, 0.035, 0.03, 0.03, 0.015, 0.025, 0.02, 0.035, 0.05, 0.03, 0.03, 0.035, 0.045, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.05, 0.015, 0.025, 0.01, 0.01, 0.145, 0.02, 0.115, 0.035, 0.07, 0.06, 0.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.022, 0.0216, 0.0222, 0.0209, 0.0208, 0.0233, 0.0318, 0.0315, 0.0321, 0.0299, 0.0272, 0.0268, 0.0256, 0.0237, 0.023, 0.0243, 0.0226, 0.0221, 0.0217, 0.0223, 0.0237, 0.0276, 0.0298, 0.0299, 0.0381, 0.0512, 0.06, 0.0755, 0.1145, 0.1273, 0.1351, 0.1351, 0.1205, 0.1186, 0.1143, 0.1126, 0.1158, 0.1056, 0.1119, 0.1106, 0.1069, 0.0993, 0.0949, 0.0876, 0.0817, 0.0768, 0.0701, 0.071, 0.0645, 0.0682, 0.0631, 0.058, 0.0692, 0.0767, 0.0718, 0.0697, 0.0697, 0.0643, 0.069, 0.071, 0.0672, 0.0641, 0.0606, 0.0596, 0.0587, 0.0553, 0.0544, 0.0527, 0.0476, 0.049, 0.0464, 0.0498, 0.0471, 0.044, 0.0405, 0.0377, 0.0409, 0.0443, 0.0408, 0.037, 0.0339, 0.0296, 0.0278, 0.0273, 0.026, 0.0249, 0.0231, 0.0216, 0.025, 0.0222, 0.0264, 0.0243, 0.0281, 0.0284, 0.0323, 0.0301, 0.0383, 0.0413, 0.0429, 0.0396, 0.0415, 0.0458, 0.0456, 0.0455, 0.0427, 0.0386, 0.0352, 0.0343, 0.0308, 0.0279, 0.0319, 0.0334, 0.0328, 0.0304, 0.034, 0.0315, 0.0276, 0.0289, 0.0291, 0.0293, 0.0267, 0.0264, 0.0252, 0.027, 0.0312, 0.031, 0.0308, 0.0316, 0.034, 0.0315, 0.0294, 0.0258, 0.023, 0.0206, 0.0187, 0.0244, 0.0227, 0.0231, 0.0207, 0.0188, 0.0417, 0.0378, 0.0518, 0.0488, 0.0526, 0.054, 0.0496], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1045, 1.1039, 1.0494, 1.0824, 1.1084, 1.075, 1.0375, 1.038, 1.0405, 1.0411, 1.0667, 1.137, 1.1216, 1.1216, 1.0972, 1.0938, 1.1642, 1.2059, 1.2571, 1.2317, 1.2828, 1.3739, 1.3972, 1.3897, 1.4159, 1.2957, 1.2857, 1.331, 1.2566, 1.2303, 1.1945, 1.1153, 1.1615, 1.0984, 1.0384, 0.9917, 0.9337, 0.8618, 0.777, 0.7804, 0.7657, 0.6949, 0.7336, 0.7281, 0.77, 0.8462, 0.7, 0.7796, 0.9305, 1.0, 1.0562, 1.0734, 1.1264, 1.105, 1.0215, 1.0479, 1.0328, 1.0649, 1.0391, 0.9945, 0.9891, 0.9822, 0.8782, 0.8609, 0.8267, 0.7552, 0.6149, 0.7153, 0.7953, 0.7869, 0.8462, 0.8487, 0.8, 0.8596, 0.8818, 0.9423, 0.9381, 0.8333, 0.8667, 0.9195, 1.0513, 0.9595, 0.9296, 0.7973, 0.8028, 0.6377, 0.8333, 0.8438, 0.9394, 0.9306, 0.9865, 1.0, 1.0879, 1.0515, 1.0714, 1.0857, 1.0783, 1.1121, 1.0407, 1.0833, 1.0248, 1.0345, 1.0, 1.0183, 0.963, 0.9903, 0.95, 1.0, 1.0, 0.9474, 0.9651, 0.9873, 1.013, 0.987, 0.9367, 0.9103, 0.8961, 0.859, 0.8902, 0.9146, 0.9125, 0.9, 0.9036, 0.9634, 0.939, 0.9286, 0.9873, 1.0667, 1.1127, 1.1429, 1.1467, 1.1351, 1.0694, 1.0469, 0.9333, 0.9518, 1.0375, 0.9362, 1.0309, 1.0, 1.0513, 1.0165], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8358, 0.7662, 0.9012, 0.8706, 0.9157, 0.9625, 0.9625, 0.9747, 1.027, 0.9726, 0.9067, 0.8904, 0.8649, 0.8784, 0.9306, 1.0312, 0.791, 0.7794, 0.7143, 0.622, 0.5253, 0.4348, 0.3404, 0.2564, 0.3761, 0.5214, 0.575, 0.5889, 0.6349, 0.6782, 0.7204, 0.7867, 0.7734, 0.8169, 0.9205, 0.9807, 1.0922, 1.2697, 1.3094, 1.302, 1.2929, 1.3093, 1.2882, 1.318, 1.2394, 1.2359, 1.3211, 1.2419, 1.0642, 1.0447, 0.9438, 0.9209, 0.8793, 0.8453, 0.9247, 0.8989, 0.9508, 0.8811, 0.9497, 0.9451, 0.9617, 1.0533, 1.1538, 1.1192, 1.1333, 1.2517, 1.2973, 1.292, 1.2283, 1.2213, 1.1624, 1.084, 1.1167, 1.1053, 1.0636, 1.0192, 1.0309, 1.0729, 1.0889, 1.0, 0.9615, 1.0135, 1.0282, 1.0811, 1.1549, 1.3333, 1.3, 1.0938, 1.0303, 0.9722, 0.9595, 0.8471, 0.8242, 0.866, 0.898, 0.8286, 0.8174, 0.8621, 0.8862, 0.925, 0.9504, 0.9914, 0.9828, 1.0367, 1.0463, 1.0583, 1.08, 1.0417, 1.0105, 1.0526, 1.1395, 1.1013, 1.013, 1.0, 1.0, 1.0513, 1.0649, 1.0769, 1.0122, 1.0366, 1.0625, 1.05, 1.012, 1.0, 1.0122, 1.0, 1.0253, 0.9467, 0.9296, 0.8714, 0.8533, 0.8378, 0.9028, 0.9688, 1.0167, 0.9277, 0.9, 0.8298, 0.8557, 0.8318, 0.7949, 0.8843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 203757.54, 202244.82, 266951.84, -109206.7, -137182.32, -24887.42, -35793.78, -26573.24, -1810.64, -37901.98, -40351.76, -7690.3, 73232.89, 62771.05, 40542.33, 42840.85, 68690.23, -37042.38, 210664.39, 354708.77, 506749.08, 734138.22, 2455996.68, 5594074.66, 11451061.99, 31763264.57, 24553911.77, 15132282.09, 16158121.0, 13400330.5, 9695321.0, 8646021.86, 6030173.52, 5771500.16, 5433609.14, 3189479.26, 2097126.37, 1172169.32, 723193.7, 916935.67, 472529.5, 158246.29, 361713.68, 234327.44, -187959.41, -204658.42, 345780.21, 148848.18, 5333.44, 1739685.8, 3512997.26, 2654349.44, 3238517.66, 3880173.71, 3413341.54, 1856244.89, 771455.62, 661247.67, 443250.86, 572308.6, 266503.58, 81859.14, -80274.74, -68806.92, -35499.28, 1758.33, -138191.93, -174574.23, -328093.34, -227204.29, -163080.46, -64815.11, -90567.31, 306014.73, -93584.51, -80215.3, -55159.68, -9558.59, -19073.5, -27325.5, 52008.14, 17531.41, -16721.79, -31462.68, -26968.01, -84201.01, -79649.65, -151682.27, -112846.52, -46599.52, -39942.44, 228278.48, 121491.98, 975377.98, 950526.56, 401933.41, 434409.78, 807418.24, 240154.49, 74114.7, -89216.11, -129002.24, -110573.35, -68277.08, -28972.78, -24833.82, -27663.56, 166100.88, 342478.61, 260876.24, 223608.2, 24616.32, 11408.63, 9778.83, -50261.86, -85109.88, -120294.19, -103109.3, -80542.97, -85413.19, -7968.81, 43226.74, 81961.2, 35072.32, 88461.7, 28510.03, -4197.12, -19432.82, -17957.98, -15392.56, -13193.62, -8600.6, 67116.63, 51113.11, 29768.09, 26291.22, 20693.62, 800213.39, 685897.19, 966527.52, 787601.95, 1051316.52, 518916.45, 444785.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0127, 0.0165, 0.0053, -0.0007, 0.0116, 0.0265, 0.0255, 0.015, 0.019, 0.0329, 0.0123, 0.0431, 0.0642, 0.0845, 0.0981, 0.1454, 0.1965, 0.267, 0.4369, 0.3715, 0.2198, 0.291, 0.2526, 0.1611, 0.1621, 0.0657, 0.0812, 0.1056, -0.0073, -0.0489, -0.1011, -0.1381, -0.1263, -0.175, -0.2271, -0.2006, -0.218, -0.2416, -0.2385, -0.1664, -0.1723, -0.1854, -0.091, -0.0054, -0.0175, 0.0236, 0.0754, 0.0866, 0.0651, 0.0165, 0.0167, -0.008, 0.0172, -0.0275, -0.0525, -0.081, -0.08, -0.075, -0.0656, -0.0799, -0.0991, -0.1073, -0.095, -0.0861, -0.0731, -0.0741, -0.0396, -0.0825, -0.0603, -0.0519, -0.03, -0.0373, -0.0375, -0.0069, -0.0116, -0.0206, -0.0294, -0.028, -0.0544, -0.0535, -0.0565, -0.0453, -0.0194, -0.0184, 0.0219, 0.0122, 0.0731, 0.0737, 0.028, 0.0469, 0.0801, 0.0342, 0.0137, -0.0204, -0.0344, -0.0336, -0.0185, -0.0038, -0.0048, -0.0156, 0.0097, 0.0359, 0.0204, 0.0186, -0.0065, -0.0118, -0.0105, -0.0273, -0.0459, -0.0598, -0.0565, -0.042, -0.0454, -0.0203, -0.001, 0.0177, 0.0022, 0.0167, 0.0114, 0.001, -0.0034, -0.0069, -0.0056, -0.0044, 0.0036, 0.0527, 0.0421, 0.0215, 0.0252, 0.0186, 0.126, 0.1172, 0.1105, 0.097, 0.1267, 0.0927, 0.0884], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16640639.2188, 13552636.1245, 7159952.4838, 2782566.5261, 4836370.7684, 9704125.1613, -21452504.8745, -32248171.2642, -28817155.5814, -26404325.931, -22407017.5045, -24338507.9207, -26964139.6435, -29090189.9261, -25318481.8666, -15547460.5211, -12490590.2263, -11581385.0852, -10156584.3378, -5802193.6378, -10614691.9601, -3048242.0047, 10020628.8411, 29505923.3834, 45181205.0856, 63760989.4105, 111614595.0717, 190459196.4371, 350017592.0564, 393121486.4411, 314137910.2427, 299671331.6749, 233746042.1086, 140205089.243, 91816276.4889, 30940690.0753, 48664589.5426, 54306315.482, 31660538.3225, 13729826.0006, -12049484.9392, -23429476.4481, -17133331.1761, -25692086.6811, -36851281.2596, -36540446.0347, -35199342.2122, -52894311.9625, -58095975.7729, -56649621.4593, -55015470.0165, -57125138.0611, -18443232.1344, 34147591.8065, 39842956.8908, 44123954.7906, 77000867.1323, 83450434.26, 60857929.819, 43274543.8228, 15279823.7496, 2438363.3787, 10293893.5259, 5514961.8194, -502764.2095, -8503359.9295, -6851814.5487, 256939.6823, 1707955.5329, -14825421.1304, -22919955.1171, -11500782.6052, -4065004.5226, 8750314.1951, 16536951.471, 15099828.4046, 9974463.861, -3117295.2084, -13568201.6268, -13581835.9229, -8151937.5964, -7612898.4996, -6700300.8237, -677751.6995, 1847632.1876, 2712777.2152, -995170.4748, -1155404.7898, -3383488.8467, -7318210.6113, -4134147.3382, -1181235.3321, 1622751.5794, -1926094.8277, 4917928.6467, -9250187.0816, 13824042.8854, 24324920.6674, 5977682.4266, 3935217.4713, 24890782.0376, 15715402.7413, -4136989.0382, -21602341.2172, -31983475.4828, -33322714.4567, -28873817.7226, -21503728.0536, -15933047.9114, -12679150.1643, -5363769.2529, 9258791.7339, 14399040.1618, 18454626.7767, 6530080.6848, -3258718.2331, -7732716.1329, -13524854.7162, -15600918.2533, -16086406.2228, -14071662.8567, -11270053.0382, -9099389.6544, -3232378.3015, 1691433.4612, 6886159.4737, 4902781.3751, 4884473.8462, -11959785.9471, -20952184.4129, -26253098.8386, -26614673.0274, -26631087.6477, -23184708.3879, -19667125.201, -13122066.1517, -9251626.8904, -7348506.8693, -6247457.1453, -4408677.0631, 6080701.3398, 7139610.5647, -409126.9381, -11258730.7403, 6275438.6806, -6039550.0727, 1961109.0803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.27, 77.96, 74.75, 75.1, 73.5, 69.93, 67.8, 67.27, 59.46, 68.56, 74.75, 80.25, 80.08, 80.11, 79.22, 59.05, 72.28, 74.92, 78.63, 83.3, 89.45, 96.09, 98.15, 98.99, 99.21, 85.66, 87.37, 88.0, 83.05, 79.08, 76.27, 72.7, 73.29, 71.16, 68.14, 64.23, 58.59, 46.4, 32.18, 38.21, 25.75, 16.21, 18.05, 21.05, 28.9, 33.67, 22.84, 37.32, 55.62, 65.88, 76.63, 78.44, 83.59, 75.41, 68.98, 71.73, 73.25, 74.85, 72.03, 72.35, 72.27, 68.31, 63.77, 61.2, 50.09, 38.86, 24.79, 36.04, 44.68, 38.19, 37.82, 40.63, 40.27, 41.65, 43.08, 48.27, 44.29, 40.44, 49.69, 49.85, 53.89, 48.42, 47.19, 38.49, 42.99, 18.55, 25.56, 32.61, 40.91, 45.36, 56.13, 70.69, 75.01, 67.4, 65.73, 72.64, 65.41, 62.07, 60.33, 61.02, 59.43, 59.37, 59.01, 56.63, 52.73, 46.71, 42.32, 48.92, 50.28, 30.81, 37.0, 43.25, 44.79, 46.32, 46.12, 42.64, 41.78, 37.54, 41.77, 36.71, 26.48, 24.63, 35.61, 59.52, 58.2, 54.28, 58.0, 61.03, 63.78, 65.9, 66.2, 70.37, 66.52, 63.95, 60.03, 74.01, 72.08, 85.4, 73.71, 81.41, 85.33, 78.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0001, 0.0002, -0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, 0.0005, 0.0005, 0.0005, 0.0008, 0.001, 0.0012, 0.0015, 0.0021, 0.0021, 0.0017, 0.0018, 0.0019, 0.0016, 0.0014, 0.0011, 0.0005, 0.0007, -0.0001, -0.0008, -0.0011, -0.0016, -0.0022, -0.0025, -0.0025, -0.0024, -0.0026, -0.0024, -0.0027, -0.0023, -0.0019, -0.0024, -0.0017, -0.001, -0.0007, -0.0004, -0.0004, -0.0002, -0.0, -0.0004, -0.0002, -0.0005, 0.0, -0.0003, -0.0006, -0.0007, -0.001, -0.0013, -0.0011, -0.0012, -0.0017, -0.0021, -0.0018, -0.0015, -0.0015, -0.0011, -0.001, -0.0012, -0.0009, -0.0008, -0.0005, -0.0005, -0.0008, -0.0008, -0.0003, -0.0001, -0.0003, -0.0004, -0.0008, -0.0009, -0.0012, -0.0008, -0.0003, -0.0, 0.0, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0004, 0.0005, 0.0007, 0.0004, 0.0004, 0.0001, -0.0002, -0.0002, -0.0002, -0.0004, -0.0002, -0.0003, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0001, -0.0003, -0.0004, -0.0006, -0.0006, -0.0008, -0.0005, -0.0003, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0004, 0.0004, 0.0007, 0.0011, 0.001, 0.0005, 0.0002, -0.0002, 0.0006, 0.001, 0.001, 0.0012, 0.0012, 0.0015, 0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.448, 1146.0284, 447.8278, 24.1164, -80.6054, -91.7281, -53.04, 8.96, -84.5282, -73.4649, 38.989, 8.7094, -11.404, -12.0478, -54.459, -71.6233, 58.9419, 87.8577, 367.2406, 1116.5061, 480.8445, 1179.7559, 3579.8612, 4700.0382, 1238.8076, 1232.4039, 2727.8326, 1011.1783, 950.2255, 366.7052, 134.5253, 315.3778, 105.7556, 39.9017, -25.3102, -70.1261, -80.5442, -86.1948, -86.9658, -83.3086, -79.9051, -78.9447, -50.37, -87.0288, -19.7833, -69.4053, -64.8278, 65.4854, 58.7715, 2.6954, 144.426, 85.8747, 151.2019, 237.0688, 117.5247, 233.4153, -55.5193, 165.0439, -61.7897, -20.5218, 2.5486, -79.858, -83.7429, -77.4474, -66.1638, -87.2942, -48.9993, -77.2708, -61.3645, -40.6048, 41.7093, 66.1838, 42.9589, -31.3516, -45.7738, -19.0504, -76.8285, -31.7922, -59.504, -3.617, -64.4189, -68.2892, -73.071, -72.8393, -78.6431, -56.5164, -75.8813, -50.1826, 12.6489, 73.9839, 581.7313, 561.4277, 203.5617, 239.1657, 41.5733, 625.668, 488.8477, 223.4774, 191.8201, -37.0213, 21.3152, -11.8886, -35.6875, -87.6702, -91.4022, -62.6518, -41.7389, -64.3787, -34.837, -46.2458, -80.7001, -94.7803, -32.811, -39.9953, 13.6629, -42.7462, -20.4435, 304.7614, 309.2088, -53.8492, -66.3356, -28.2262, 32.9262, 41.619, 47.7354, 821.1917, -91.1241, -51.1152, -80.4243, -46.4508, -4.9458, -80.4125, -73.0943, -93.8014, -83.5963, 138.3069, -69.1009, 166.7381, 185.3238, 196.9864, 4795.3123, 445.8691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.01, 42.59, 42.84, 43.65, 42.57, 41.47, 41.66, 39.99, 40.31, 42.52, 46.56, 47.39, 48.03, 48.38, 53.52, 53.06, 56.11, 70.51, 71.14, 80.83, 81.14, 80.81, 84.27, 84.42, 89.01, 88.73, 87.63, 94.09, 95.42, 95.77, 95.26, 94.56, 95.59, 95.95, 92.09, 88.63, 82.22, 56.56, 61.01, 56.19, 51.14, 62.24, 66.39, 66.33, 65.03, 66.53, 65.86, 61.6, 62.74, 61.24, 61.27, 61.29, 61.38, 60.7, 60.64, 60.3, 58.79, 58.54, 56.48, 56.57, 56.33, 47.17, 39.51, 39.76, 37.27, 36.4, 40.5, 39.63, 37.88, 38.47, 38.02, 36.35, 35.53, 34.73, 33.08, 33.28, 33.14, 35.35, 35.12, 35.06, 35.01, 37.42, 37.29, 41.95, 42.13, 47.72, 41.87, 46.24, 46.85, 48.4, 51.74, 52.49, 54.16, 54.45, 54.33, 54.74, 55.22, 52.85, 53.04, 54.15, 55.04, 54.23, 54.23, 52.33, 52.16, 45.07, 45.45, 42.99, 42.66, 39.45, 36.59, 35.93, 35.25, 35.62, 36.55, 36.73, 36.66, 36.75, 36.73, 32.96, 30.02, 29.9, 29.9, 28.34, 35.78, 36.1, 35.94, 34.3, 32.34, 59.51, 59.64, 59.23, 58.82, 59.11, 60.13, 59.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7906, 0.6503, 0.5807, 0.7526, 0.9615, 0.9273, 0.7689, 0.8069, 0.9612, 0.6704, 1.0558, 1.3309, 1.5849, 1.7112, 2.1432, 2.4702, 2.879, 3.5762, 2.737, 1.721, 1.9179, 1.6873, 1.2039, 1.189, 0.7625, 0.8272, 0.9384, 0.4802, 0.3511, 0.1983, 0.1299, 0.2586, 0.1055, 0.0013, 0.1609, 0.1047, 0.0006, -0.0263, 0.1928, 0.1312, 0.0492, 0.4196, 0.7142, 0.5938, 0.7317, 0.9188, 0.909, 0.6753, 0.4481, 0.452, 0.3481, 0.4698, 0.2726, 0.1801, 0.0672, 0.1034, 0.1592, 0.2306, 0.1815, 0.1055, 0.0454, 0.1305, 0.1833, 0.2588, 0.2476, 0.4372, 0.1689, 0.192, 0.2419, 0.3187, 0.2669, 0.2506, 0.4008, 0.3401, 0.2808, 0.2231, 0.2412, 0.0415, 0.0304, -0.0365, 0.078, 0.3183, 0.3339, 0.6652, 0.5727, 1.021, 1.0375, 0.6473, 0.787, 1.0175, 0.6288, 0.4721, 0.223, 0.1369, 0.1628, 0.3016, 0.4348, 0.4398, 0.3613, 0.6604, 0.8865, 0.7714, 0.7519, 0.519, 0.475, 0.4769, 0.305, 0.1479, 0.0025, 0.0372, 0.1216, 0.1037, 0.3764, 0.5722, 0.7489, 0.5881, 0.717, 0.6477, 0.5445, 0.4948, 0.4466, 0.4502, 0.4531, 0.5095, 1.0242, 0.8807, 0.634, 0.6798, 0.6116, 1.8818, 1.775, 1.6455, 1.4961, 1.6811, 1.3043, 1.2362], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8359, 13.808, 12.2874, 11.1637, 9.3336, 8.5536, 8.2773, 8.2021, 7.7951, 7.7951, 7.614, 13.194, 12.1517, 10.8055, 10.0058, 12.5501, 11.7017, 14.2373, 20.9937, 25.9832, 29.8738, 38.8481, 44.4693, 50.74, 60.613, 57.5899, 54.6738, 51.2648, 47.7274, 44.3724, 40.396, 37.0127, 33.585, 30.0228, 27.467, 26.3329, 26.7882, 28.7141, 27.7116, 26.4528, 29.2703, 29.7075, 26.8445, 29.4099, 29.8537, 31.5545, 33.4829, 24.8074, 21.1486, 17.8174, 17.8347, 18.9889, 25.0357, 24.8897, 23.7709, 23.3491, 22.6445, 21.5845, 19.8645, 19.4455, 19.0526, 18.705, 19.8155, 21.483, 22.6719, 24.2823, 26.2572, 23.0147, 18.0164, 19.314, 20.3478, 21.3714, 14.3596, 10.7901, 8.7829, 9.3571, 9.6876, 10.239, 9.8417, 10.0307, 10.1933, 10.1933, 10.644, 11.1556, 12.6314, 14.0609, 10.0154, 11.1853, 11.5787, 11.9995, 11.9995, 11.9995, 20.3182, 21.7798, 21.5693, 21.0831, 21.8791, 21.2371, 20.1477, 19.4588, 18.6494, 18.1115, 17.8808, 17.3333, 17.5966, 17.8891, 18.2394, 18.3259, 18.1715, 18.2122, 13.2415, 13.4771, 13.5407, 13.3191, 13.1765, 13.6501, 14.4801, 15.3994, 16.4035, 16.5977, 16.8882, 15.2444, 15.4953, 10.8094, 10.8158, 10.8666, 10.9613, 10.9613, 10.6035, 9.6225, 8.4564, 13.2838, 11.5994, 10.7592, 10.3419, 10.3419, 28.3574, 27.3522, 28.0523, 26.6302, 28.8105, 26.8891, 24.8193], "mkt_dynamics": [1.161212, 0.831087, 0.6013, 0.484674, 0.652698, 1.035216, 1.436321, 1.654446, 1.722545, 1.630954, 1.388656, 1.126943, 0.594306, 0.295976, 0.313266, 0.416437, 0.356174, 0.354956, 0.025316, -0.238833, -0.107547, -0.235252, -0.328509, -0.263428, -0.055294, 0.297575, 0.668921, 0.871953, 0.921882, 0.869106, 1.132723, 1.38836, 1.581052, 1.813438, 1.830627, 1.861592, 1.875978, 1.875978, 1.866073, 1.69626, 1.517575, 1.233279, 0.865397, 0.640869, 0.303242, 0.064456, -0.118974, -0.381272, -0.551685, -0.756591, -0.949652, -1.054152, -1.161932, -1.238252, -1.281921, -1.332397, -1.339432, -1.398617, -1.300499, -1.257492, -1.296479, -0.892816, -0.509413, -0.118469, 0.476401, 0.696488, 0.75804, 0.880301, 0.75172, 0.581544, 0.361663, 0.171671, -0.004598, -0.196394, -0.396936, -0.687588, -0.898482, -1.021702, -1.042959, -1.098371, -1.083058, -1.103078, -1.089534, -0.914296, -0.770293, -0.45134, -0.337785, -0.279152, -0.189217, -0.217992, -0.158423, -0.123365, -0.01078, 0.010134, 0.083937, 0.072207, -0.075721, -0.348931, -0.649777, -0.824729, -1.019186, -0.850996, -0.586325, 0.002794, 0.627633, 1.166516, 1.638773, 1.622441, 1.564882, 1.537317, 1.353385, 1.190397, 0.905063, 0.391199, -0.032958, -0.354426, -0.493064, -0.588144, -0.626386, -0.545839, -0.363146, -0.154413, 0.054723, 0.124541, 0.038613, 0.004278, 0.03147, -0.043066, -0.241145, -0.577534, -0.965744, -1.150208, -1.052676, -0.841216, -0.58527, -0.364968, -0.078491, 0.313704, 0.501639, 0.665095, 0.59451, 0.431718, 0.405073, 0.400071, 0.599413, 0.758653, 0.810003, 0.866881, 0.699667, 0.928717, 1.206815, 1.574267, 1.940029, 1.90615, 1.893568, 1.67386], "market_activity_top_line": [0.188667, 0.185667, 0.185273, 0.185636, 0.191333, 0.201667, 0.213333, 0.216667, 0.221333, 0.223333, 0.222333, 0.218, 0.215909, 0.217, 0.222333, 0.222667, 0.219667, 0.226667, 0.228, 0.230333, 0.234667, 0.234333, 0.231, 0.233667, 0.242333, 0.249333, 0.251667, 0.254333, 0.26, 0.257, 0.266333, 0.284, 0.307333, 0.334667, 0.38, 0.437, 0.516333, 0.659, 0.748333, 0.759667, 0.782333, 0.779, 0.740667, 0.732182, 0.716727, 0.702818, 0.693182, 0.663818, 0.641381, 0.632786, 0.620667, 0.610071, 0.594357, 0.574833, 0.558, 0.550656, 0.542075, 0.532237, 0.524731, 0.515634, 0.504624, 0.49828, 0.496183, 0.492118, 0.490075, 0.523, 0.546333, 0.545667, 0.527, 0.511273, 0.503909, 0.499455, 0.486091, 0.471405, 0.464024, 0.456929, 0.4505, 0.445946, 0.441376, 0.435849, 0.429312, 0.423688, 0.418688, 0.414527, 0.41014, 0.40786, 0.402419, 0.397075, 0.392118, 0.387946, 0.383204, 0.378183, 0.374667, 0.370828, 0.366634, 0.362183, 0.358247, 0.352903, 0.347731, 0.341989, 0.337323, 0.334624, 0.33228, 0.332774, 0.334, 0.361, 0.383667, 0.384667, 0.388667, 0.402, 0.395, 0.384091, 0.374818, 0.362636, 0.351429, 0.349786, 0.349595, 0.349357, 0.347976, 0.349762, 0.363, 0.373333, 0.380667, 0.376667, 0.369, 0.365, 0.360273, 0.353387, 0.349903, 0.346419, 0.343226, 0.339688, 0.337806, 0.337204, 0.337925, 0.341333, 0.350667, 0.354, 0.351667, 0.347333, 0.344273, 0.343455, 0.341909, 0.341, 0.354667, 0.365667, 0.367, 0.368333, 0.366, 0.409, 0.444667, 0.477333, 0.498, 0.522333, 0.524, 0.524333], "market_activity_min_gap": [1.866667, 1.950438, 2.010951, 2.046312, 2.404558, 2.965043, 3.904469, 4.424592, 5.051648, 5.896805, 6.131892, 6.143164, 5.931383, 5.80963, 5.92228, 5.729231, 5.414758, 5.412041, 5.352767, 5.21769, 5.339659, 5.255181, 5.049672, 4.846445, 4.771977, 4.927839, 4.951822, 4.983857, 5.150336, 4.897925, 5.119454, 5.475008, 6.136165, 6.982857, 8.755486, 11.216976, 14.502527, 19.146586, 22.443208, 23.997051, 25.60387, 26.458071, 26.417466, 26.364293, 25.814363, 25.048053, 24.215947, 22.955629, 21.337953, 15.74178, 5.910722, 0.202566, -5.588822, -11.579006, -13.914295, -16.731081, -21.02067, -24.76246, -25.109793, -26.69569, -28.916303, -26.021567, -23.324453, -21.494126, -19.275451, -17.826103, -15.684046, -12.631406, -10.302457, -8.638159, -6.713656, -4.825161, -6.598985, -8.595104, -12.140421, -14.224385, -14.744661, -13.863227, -13.61263, -14.576975, -16.812797, -17.610867, -17.811409, -16.900234, -15.908947, -13.875423, -14.773918, -16.001593, -16.679891, -16.447551, -17.032164, -16.767189, -14.529915, -13.580247, -13.032581, -12.702558, -12.059044, -13.993768, -15.718157, -17.755214, -18.075682, -15.274967, -12.475924, -9.064544, -7.172417, -3.849151, -1.891573, -0.762742, -0.024879, 0.823959, 1.03303, 1.136767, 0.973314, -1.63471, -5.990435, -6.562962, -5.201658, -3.451535, -2.823567, -1.653792, 0.853825, 1.789592, 2.273363, 2.423343, 2.42446, 2.318471, 0.71736, -3.533811, -8.21404, -11.778827, -13.673095, -14.749389, -12.881692, -9.751084, -7.82434, -6.037146, -3.433864, -2.436232, -1.933916, -1.202347, -0.954692, -0.816355, -0.94931, -1.065455, -0.292113, -0.117385, -0.01392, 0.121215, 0.099231, 1.633411, 3.337779, 4.971866, 6.449925, 7.887686, 8.894667, 9.779238], "market_activity": [null, null, null, null, 15.57945, 29.31185, 49.374875, 62.364638, 68.229919, 63.979909, 50.996555, 37.045552, 24.198251, 16.736251, 17.9309, 21.09435, 20.568375, 25.634313, 25.021806, 25.956253, 32.120927, 29.369238, 23.386544, 20.617297, 23.469099, 30.793999, 38.272925, 41.908362, 42.132906, 34.401453, 36.227152, 49.221451, 67.71305, 81.884275, 90.942138, 95.471069, 97.735534, 98.867767, 99.433884, 99.716942, 99.858471, 99.929235, 73.432543, 56.305246, 41.043523, 33.412662, 32.118081, 28.94994, 25.49192, 21.09866, 16.04043, 10.74719, 6.13307, -0.57749, -6.834145, -11.559572, -15.531661, -18.142456, -18.730903, -21.230426, -24.640663, -25.554957, -24.606953, -22.817002, -19.413251, -5.96815, 11.3359, 22.464925, 22.263037, 6.544169, -9.133366, -16.848908, -20.852754, -23.577727, -25.080363, -25.918107, -24.759128, -21.138689, -18.474695, -16.918847, -16.623949, -17.058599, -17.80085, -18.1975, -18.025075, -17.042237, -17.370169, -18.674409, -19.60173, -20.79589, -21.23192, -21.424385, -21.060967, -20.822459, -20.571004, -20.305702, -20.400101, -21.122126, -21.898613, -22.820806, -23.585678, -22.531689, -20.63807, -16.666435, -11.694642, 8.827329, 34.358614, 47.667932, 56.139491, 54.853671, 40.103585, 26.055168, 12.450109, -2.985696, -12.429448, -17.047749, -17.347124, -12.952712, -6.908681, -2.161841, 8.064755, 19.299552, 29.871026, 31.819338, 22.274544, 10.809647, -0.482051, -8.693526, -11.924038, -14.130169, -15.329959, -15.17063, -14.83204, -13.491895, -11.110522, -5.917911, 3.675969, 10.928735, 13.042192, 10.381196, 3.410823, -1.797088, -4.446094, -4.703022, 4.430739, 15.818094, 22.928947, 27.578024, 22.076837, 39.123593, 60.528197, 76.003498, 86.361849, 93.180925, 96.590462, 86.805381], "market_activity_raw": [null, null, null, null, 15.57945, 43.04425, 69.4379, 75.3544, 74.0952, 59.7299, 38.0132, 23.09455, 11.35095, 9.27425, 19.12555, 24.2578, 20.0424, 30.70025, 24.4093, 26.8907, 38.2856, 26.61755, 17.40385, 17.84805, 26.3209, 38.1189, 45.75185, 45.5438, 42.35745, 26.67, 38.05285, 62.21575, 86.20465, 96.0555, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 46.93585, 39.17795, 25.7818, 25.7818, 30.8235, 25.7818, 22.0339, 16.7054, 10.9822, 5.45395, 1.51895, -7.28805, -13.0908, -16.285, -19.50375, -20.75325, -19.31935, -23.72995, -28.0509, -26.46925, -23.65895, -21.02705, -16.0095, 7.47695, 28.63995, 33.59395, 22.06115, -9.1747, -24.8109, -24.56445, -24.8566, -26.3027, -26.583, -26.75585, -23.60015, -17.51825, -15.8107, -15.363, -16.32905, -17.49325, -18.5431, -18.59415, -17.85265, -16.0594, -17.6981, -19.97865, -20.52905, -21.99005, -21.66795, -21.61685, -20.69755, -20.58395, -20.31955, -20.0404, -20.4945, -21.84415, -22.6751, -23.743, -24.35055, -21.4777, -18.74445, -12.6948, -6.72285, 29.3493, 59.8899, 60.97725, 64.61105, 53.56785, 25.3535, 12.00675, -1.15495, -18.4215, -21.8732, -21.66605, -17.6465, -8.5583, -0.86465, 2.585, 18.29135, 30.53435, 40.4425, 33.76765, 12.72975, -0.65525, -11.77375, -16.905, -15.15455, -16.3363, -16.52975, -15.0113, -14.49345, -12.15175, -8.72915, -0.7253, 13.26985, 18.1815, 15.15565, 7.7202, -3.55955, -7.005, -7.0951, -4.95995, 13.5645, 27.20545, 30.0398, 32.2271, 16.57565, 56.17035, 81.9328, 91.4788, 96.7202, 100.0, 100.0, 77.0203], "market_activity_distance": [9.372174, 7.425665, 6.785591, 6.585059, 9.021652, 13.722206, 19.180447, 20.148281, 21.611538, 21.928623, 20.18, 16.89008, 14.845213, 14.110229, 15.198446, 14.188205, 11.789822, 13.807508, 13.338669, 13.185749, 14.193187, 13.113092, 10.702699, 10.742654, 13.151419, 15.076592, 15.09144, 15.169834, 16.331096, 13.884618, 16.387497, 21.71446, 28.77063, 36.598776, 50.098552, 65.949577, 86.401805, 119.910768, 133.610961, 125.867518, 120.168968, 108.381818, 89.995973, 80.414604, 71.3293, 62.564042, 54.785824, 44.675296, 36.755011, 32.520628, 27.972577, 23.579457, 18.634132, 13.453807, 8.842582, 6.304247, 3.746411, 1.121723, -1.180603, -3.739823, -6.261738, -8.151152, -9.455657, -10.794374, -11.538809, -5.850585, -1.265061, 0.831536, -0.378072, -1.961074, -1.258786, -0.275142, -1.30132, -2.366864, -2.310737, -2.016585, -1.350437, -1.083993, -0.962827, -1.242599, -1.796796, -2.037457, -2.517346, -3.147897, -3.572025, -3.882093, -4.827911, -5.869147, -6.56449, -7.300836, -8.287761, -8.761641, -8.506227, -8.437531, -8.111779, -7.370077, -6.422121, -5.934424, -5.763957, -5.614725, -5.467544, -4.755887, -4.333881, -3.683357, -3.000874, 4.587055, 10.832922, 11.390165, 12.439718, 15.572703, 13.126384, 9.897282, 7.551793, 4.606438, 1.863478, 2.028101, 1.972389, 1.902967, 1.648395, 2.070523, 5.421206, 7.951815, 9.807683, 8.549568, 6.18705, 4.784789, 3.378192, 1.25702, 0.258739, -0.881545, -1.888615, -2.714747, -3.299717, -3.333687, -3.265652, -1.727449, 1.495514, 2.608696, 2.377584, 1.95675, 1.505453, 1.513893, 0.957283, 0.392443, 3.602925, 6.246967, 6.428329, 6.557178, 5.576822, 16.468803, 25.375916, 32.961838, 37.126997, 41.362111, 39.733333, 37.801051], "market_activity_roc": [null, null, null, null, 1.413072, 8.617579, 15.145218, 16.716046, 15.67947, 10.743453, 4.218757, 0.61523, -2.450606, -2.835676, 0.0, 2.140826, 1.740548, 4.454839, 2.548879, 3.442809, 6.828518, 3.382054, 1.315789, 1.44747, 3.266757, 6.401147, 8.946753, 8.84421, 7.290381, 3.075004, 5.827542, 11.664629, 18.205, 30.220623, 42.678527, 53.873239, 68.004412, 96.912154, 96.929737, 73.836842, 51.517141, 18.209408, -1.02441, -3.618033, -8.385943, -9.779461, -6.411113, -9.337023, -10.51251, -9.964457, -10.461178, -8.096647, -7.33168, -9.158388, -10.096719, -9.73903, -8.796397, -7.410152, -5.962186, -6.360051, -6.908823, -6.380052, -5.440502, -4.560599, -2.883137, 4.961066, 10.107158, 10.881333, 7.534561, -2.242256, -7.765227, -8.468901, -7.762619, -7.797791, -7.91512, -8.514481, -7.32188, -5.400664, -4.880782, -4.613408, -4.703219, -4.991187, -5.140289, -4.892061, -4.46575, -3.735768, -3.88571, -4.2101, -4.394109, -4.882558, -4.774874, -4.757791, -4.450446, -4.41247, -4.324068, -4.230756, -4.382558, -4.833777, -5.155823, -5.575634, -5.840663, -5.17961, -4.443377, -2.694531, -0.985109, 7.88228, 15.464969, 15.594067, 16.367365, 11.357341, 2.953864, -0.14974, -3.563204, -9.79204, -11.030633, -8.931477, -6.729399, -3.661799, -0.98256, -0.006861, 3.834437, 6.862894, 9.394613, 7.692374, 1.652893, -2.232056, -5.357438, -6.180526, -5.175339, -5.090685, -4.73169, -3.876487, -3.457244, -2.660073, -1.544463, 0.484268, 3.807215, 4.980961, 4.066583, 1.757814, -1.823382, -2.978814, -2.774784, -1.823322, 3.019116, 6.467223, 7.338502, 8.015543, 3.195392, 11.850399, 21.16267, 29.592787, 36.065574, 27.70978, 17.840991, 9.846376], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.8433, -10.2122, -1.8913, -4.9151, -3.1504, -1.6124, -4.9074, -5.9517, -1.3448, 3.1505, 2.7304, -1.4383, -0.0505, 3.3015, -4.4187, 3.3032, 7.3694, 9.9228, 11.4424, 14.8308, 15.904, 16.6695, 17.5409, 8.9968, -6.2688, -2.7116, -4.4821, -10.2631, -8.2707, -13.382, -10.367, -7.2774, -13.4918, -13.8162, -14.6174, -14.0984, -10.5199, -11.8299, -12.2633, -8.3402, -8.4675, -9.4705, -9.1178, -4.3661, -5.1359, -6.1238, 1.2794, 6.2308, 3.424, 5.4548, 8.0208, 7.2721, 2.2291, -2.1674, -1.8784, -3.6906, -0.9366, -4.573, -5.9133, -7.3782, -6.3944, -4.9438, -3.054, -4.0335, -5.3157, -6.3749, -4.0256, -2.7175, -0.7605, -1.2311, 3.769, -2.5228, -2.1865, -1.0369, 0.8693, -0.5639, -1.1561, 2.8807, 0.9886, -0.6425, -2.0388, -1.767, -5.8561, -5.7339, -6.9281, -3.3003, 3.3364, 2.8915, 11.0167, 7.5978, 16.1961, 15.3279, 4.9469, 7.1386, 10.6155, 1.9461, -1.1214, -5.4179, -6.4462, -5.5867, -2.3025, 0.4659, 0.4038, -1.2361, 4.8481, 8.4743, 5.5331, 4.7953, -0.42, -1.2394, -1.0741, -4.5709, -7.2374, -9.2451, -8.0124, -5.6874, -5.7698, 1.2482, 5.4064, 8.5249, 4.1642, 6.469, 4.4798, 1.6292, 0.2853, -0.8968, -0.7772, -0.6736, 0.8722, 12.0139, 7.5348, 1.2695, 2.1835, 0.5664, 19.0895, 16.5443, 15.5257, 12.2076, 13.6826, 4.9596, 4.2983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494457, 0.519457, 0.441784, 0.341278, 0.420794, 0.595905, 0.683097, 0.623542, 0.613562, 0.692252, 0.454442, 0.453088, 0.494355, 0.53409, 0.566593, 0.646554, 0.7525, 0.825797, 0.869776, 0.896163, 0.87599, 0.870961, 0.855982, 0.79608, 0.762286, 0.638869, 0.53999, 0.477585, 0.299395, 0.103616, -0.067519, -0.209366, -0.289258, -0.380808, -0.463416, -0.504368, -0.55206, -0.595363, -0.63256, -0.623796, -0.627556, -0.643718, -0.564258, -0.412806, -0.312808, -0.182793, -0.013591, 0.133313, 0.197509, 0.177143, 0.166265, 0.127545, 0.120833, 0.034257, -0.062894, -0.18529, -0.276294, -0.335783, -0.375365, -0.418775, -0.471028, -0.499785, -0.514322, -0.506089, -0.471048, -0.442345, -0.355162, -0.366398, -0.371234, -0.36512, -0.33124, -0.333772, -0.34654, -0.284975, -0.276097, -0.298105, -0.348174, -0.379018, -0.405155, -0.42646, -0.437568, -0.440318, -0.396657, -0.361955, -0.203593, -0.115905, 0.118147, 0.298661, 0.307354, 0.36, 0.45641, 0.432683, 0.376631, 0.270247, 0.165081, 0.086276, 0.046635, 0.033906, 0.006264, -0.041678, -0.016621, 0.051994, 0.062661, 0.064823, 0.009363, -0.041432, -0.076682, -0.147334, -0.237226, -0.308929, -0.367168, -0.416926, -0.447801, -0.395053, -0.309173, -0.198463, -0.154315, -0.077516, -0.016701, -0.006646, 0.004226, 0.006232, 0.006648, 0.006035, 0.021336, 0.184284, 0.239265, 0.189327, 0.121929, 0.059312, 0.210424, 0.325917, 0.495253, 0.606048, 0.71058, 0.762514, 0.776072], "smi": [null, null, null, 0.275, 0.2981, 0.3362, 0.3692, 0.3965, 0.4165, 0.4317, 0.446, 0.4683, 0.487, 0.5005, 0.5115, 0.5105, 0.4905, 0.477, 0.47, 0.47, 0.477, 0.4855, 0.493, 0.5055, 0.5115, 0.5305, 0.5715, 0.608, 0.64, 0.663, 0.6895, 0.7245, 0.7675, 0.8115, 0.854, 0.887, 0.913, 0.935, 0.955, 0.975, 0.987, 0.991, 0.9895, 0.983, 0.9685, 0.9485, 0.927, 0.8855, 0.828, 0.7615, 0.6865, 0.611, 0.5355, 0.462, 0.3965, 0.3285, 0.256, 0.1995, 0.159, 0.129, 0.1065, 0.0895, 0.086, 0.0925, 0.105, 0.148, 0.212, 0.276, 0.3325, 0.381, 0.4235, 0.4625, 0.4715, 0.466, 0.444, 0.393, 0.325, 0.261, 0.204, 0.155, 0.112, 0.0685, 0.0505, 0.0455, 0.0565, 0.079, 0.0935, 0.1, 0.1095, 0.1265, 0.139, 0.147, 0.146, 0.133, 0.1135, 0.088, 0.0795, 0.085, 0.084, 0.072, 0.069, 0.077, 0.0855, 0.1085, 0.131, 0.171, 0.2165, 0.251, 0.305, 0.372, 0.43, 0.468, 0.489, 0.4805, 0.463, 0.424, 0.3725, 0.3275, 0.268, 0.206, 0.1635, 0.1615, 0.1955, 0.245, 0.2965, 0.3445, 0.37, 0.38, 0.38, 0.369, 0.3435, 0.2915, 0.223, 0.1635, 0.1365, 0.1235, 0.137, 0.157, 0.176, 0.1905, 0.197, 0.1995, 0.2, 0.2, 0.2, 0.212, 0.219, 0.2295, 0.244, 0.2905, 0.3645, 0.4555, 0.545, 0.6315, 0.688, 0.729], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [16.805737, 10.649458, 10.809794, 10.341462, 21.080486, 27.862959, 32.741926, 21.713846, 26.611261, 25.346946, 23.001876, 15.01518, 12.105088, 19.294352, 25.98073, 14.741055, 9.087539, 22.19233, 16.236214, 18.69569, 19.170795, 12.647242, 10.464703, 17.055352, 24.839193, 24.777347, 19.675152, 19.744772, 26.269904, 16.552999, 29.512672, 40.580676, 50.854197, 59.848446, 87.419624, 115.707784, 150.571116, 234.701417, 204.829139, 145.508199, 161.32236, 142.94143, 109.187322, 110.631696, 80.922393, 85.245931, 87.01547, 53.847357, 38.476499, 27.038817, 19.142971, 22.636594, 10.761849, 2.917861, 8.99502, 2.245603, -5.369253, -8.795002, -0.71861, -4.55773, -11.025397, 5.99394, 19.963527, 13.099005, 20.96063, 27.791193, 27.098803, 17.639744, 7.751965, 6.225385, 0.830582, 3.097195, -7.32007, -13.233216, -19.244923, -18.285196, -15.757049, -13.6994, -17.885019, -22.08444, -24.198284, -24.62988, -24.304741, -24.032991, -25.347415, -20.504847, -28.80733, -27.065304, -25.626474, -21.952134, -21.86155, -23.164106, -18.401582, -18.593251, -19.304771, -20.875612, -19.911267, -27.211968, -28.11068, -31.796004, -27.629052, -20.962715, -21.543007, -10.987311, -13.719715, -0.29603, 3.080542, -7.055438, -2.430328, 6.322211, -5.388096, -10.565602, -18.675202, -21.288158, -21.106236, -17.692995, -14.509663, -14.060437, -15.14754, -6.196302, 0.59587, -1.694823, -2.287772, -7.469531, -8.564441, -8.824331, -11.793065, -16.678331, -20.52393, -20.900471, -18.633418, -18.705659, -11.242851, -5.632722, -1.309428, -5.201846, -2.315165, -2.846801, -3.88865, -3.408371, -5.152657, -4.292874, -5.584391, -1.460127, 12.26919, 8.618298, 0.666218, 3.895827, 1.115204, 38.330654, 37.699094, 39.539153, 37.645839, 48.360163, 40.655346, 41.3269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2843, 0.5255, 0.6038, 1.5453, 3.5971, 4.7426, 3.322, 4.3218, 8.1684, 7.8871, 6.6574, 8.2026, 7.4297, 6.4897, 5.2191, 2.6301, 2.7263, 1.8196, -0.8724, -2.2558, -3.4259, -4.3071, -3.6317, -5.7939, -5.5125, -5.8342, -5.7852, -6.0684, -7.1696, -5.6647, -5.4698, -5.8403, -5.6415, -3.359, -2.2187, -2.9049, -1.9209, -1.167, -1.2607, -2.6435, -2.9267, -3.6182, -3.0045, -3.7305, -5.28, -7.7562, -7.3816, -6.6436, -5.4461, -6.1686, -6.896, -7.2562, -6.0319, -3.9947, -3.5337, -3.8035, -1.2671, -3.1782, -3.9734, -3.6725, -3.6422, -4.2498, -3.5119, -2.5137, -2.2794, -2.0671, -2.0512, -2.664, -4.1872, -3.2891, -3.8489, -2.2317, -2.1517, -2.1843, -0.2584, 0.2989, 2.5079, 2.1045, 0.1657, 0.5845, 0.5182, -0.9374, -2.3874, -2.4265, -3.0847, -3.1951, -3.4471, -3.5041, -3.371, -3.9841, -2.4622, -2.2466, -3.4077, -4.7867, -6.4937, -5.6014, -5.6803, -6.017, -7.648, -7.595, -6.9394, -7.7531, -7.2196, -4.4847, -2.5008, -1.0905, -1.6439, -0.3827, 3.8302, 3.2069, 4.231, 3.2887, 1.4042, 1.8064, 1.1842, 2.6617, 2.3184, 1.7322, 2.8642, 3.1736, 4.3723, 7.5746, 4.8141, 3.6493, 2.5856, 2.1746, 1.9373]}}, "links": {"chart": "https://sharemaestro.com/terminal/22060583-2142-48ac-ac93-35b2d59ee695/", "share_image": "https://sharemaestro.com/terminal/22060583-2142-48ac-ac93-35b2d59ee695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}