{"ticker": {"uuid": "22060583-2142-48ac-ac93-35b2d59ee695", "symbol": "5161", "name": "JCY International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5161 rose 15.25%, moving from 0.29 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 22169400}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344455, "activity_20": 0.336571, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.354487, "relative_strength": -3.408371, "rate_of_change": -0.8247452692867627, "market_dynamics": 0.665201, "expectation": {"probability": 43.9891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1965000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164909, "activity_20": 0.16881, "activity_30": 0.168871}, "trend_signal": 0, "fair_value": 0.326955, "relative_strength": 0.456787, "rate_of_change": 0.3036431100341905, "market_dynamics": -1.03986, "expectation": {"probability": 31.1715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 8659700}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.158, "activity_10": 0.163364, "activity_20": 0.167476, "activity_30": 0.168538}, "trend_signal": 0, "fair_value": 0.325994, "relative_strength": 2.969533, "rate_of_change": 0.5043380336265721, "market_dynamics": -0.97068, "expectation": {"probability": 30.9872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 3846900}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162818, "activity_20": 0.166667, "activity_30": 0.168473}, "trend_signal": 0, "fair_value": 0.325192, "relative_strength": 6.645561, "rate_of_change": 0.7030120481927719, "market_dynamics": -0.786831, "expectation": {"probability": 31.7724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2864700}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161636, "activity_20": 0.165643, "activity_30": 0.168011}, "trend_signal": 0, "fair_value": 0.324199, "relative_strength": 4.749982, "rate_of_change": 0.1992019956091812, "market_dynamics": -0.644015, "expectation": {"probability": 34.3502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 7314700}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.162545, "activity_20": 0.165738, "activity_30": 0.168172}, "trend_signal": 0, "fair_value": 0.323045, "relative_strength": 11.271826, "rate_of_change": 0.09970149253731371, "market_dynamics": -0.350833, "expectation": {"probability": 28.4031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 11698400}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162636, "activity_20": 0.1655, "activity_30": 0.168}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": 5.486023, "rate_of_change": 0.29821014272337454, "market_dynamics": -0.204021, "expectation": {"probability": 34.8163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 43470300}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.165909, "activity_20": 0.166762, "activity_30": 0.168763}, "trend_signal": 0, "fair_value": 0.319167, "relative_strength": 14.936677, "rate_of_change": 0.7926644347583062, "market_dynamics": 0.133447, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 42481200}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.168909, "activity_20": 0.167952, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.317083, "relative_strength": 11.885278, "rate_of_change": 0.6884955752212397, "market_dynamics": 0.59127, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 13462100}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.171636, "activity_20": 0.169095, "activity_30": 0.170043}, "trend_signal": 0, "fair_value": 0.31375, "relative_strength": 12.19231, "rate_of_change": 0.7810531620055271, "market_dynamics": 0.758948, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 8902400}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.172182, "activity_20": 0.169214, "activity_30": 0.169914}, "trend_signal": 0, "fair_value": 0.311122, "relative_strength": 5.081735, "rate_of_change": 0.29069767441860495, "market_dynamics": 0.781035, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 8076300}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171545, "activity_20": 0.168833, "activity_30": 0.16943}, "trend_signal": 0, "fair_value": 0.308045, "relative_strength": 2.752243, "rate_of_change": 0.0, "market_dynamics": 0.583741, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 26416700}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174364, "activity_20": 0.170357, "activity_30": 0.170237}, "trend_signal": 0, "fair_value": 0.305321, "relative_strength": 14.97439, "rate_of_change": 0.2898550724637684, "market_dynamics": 0.642672, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 38532200}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.177636, "activity_20": 0.172262, "activity_30": 0.171333}, "trend_signal": 0, "fair_value": 0.301635, "relative_strength": 16.034979, "rate_of_change": -0.5780346820809255, "market_dynamics": 0.840994, "expectation": {"probability": 34.6128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 40874100}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180455, "activity_20": 0.174119, "activity_30": 0.172495}, "trend_signal": 1, "fair_value": 0.298077, "relative_strength": 16.171869, "rate_of_change": -0.0970930232557981, "market_dynamics": 1.196387, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 15370500}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.182727, "activity_20": 0.175905, "activity_30": 0.173667}, "trend_signal": 1, "fair_value": 0.294744, "relative_strength": 15.294808, "rate_of_change": -0.19379281046131996, "market_dynamics": 1.437404, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 18477000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183727, "activity_20": 0.177143, "activity_30": 0.174538}, "trend_signal": 1, "fair_value": 0.291346, "relative_strength": 12.380942, "rate_of_change": 0.09737609329444473, "market_dynamics": 1.329018, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 12249000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.185273, "activity_20": 0.178881, "activity_30": 0.17572}, "trend_signal": 1, "fair_value": 0.288013, "relative_strength": 16.805737, "rate_of_change": 0.485241776229561, "market_dynamics": 1.161212, "expectation": {"probability": 31.2738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 9494800}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.184818, "activity_20": 0.179548, "activity_30": 0.176204}, "trend_signal": 1, "fair_value": 0.284423, "relative_strength": 10.649458, "rate_of_change": 0.19304347826086954, "market_dynamics": 0.831087, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 5568100}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185273, "activity_20": 0.180619, "activity_30": 0.176989}, "trend_signal": 1, "fair_value": 0.280769, "relative_strength": 10.809794, "rate_of_change": 0.3859216700514375, "market_dynamics": 0.6013, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 17426700}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185636, "activity_20": 0.181571, "activity_30": 0.177731}, "trend_signal": 1, "fair_value": 0.277468, "relative_strength": 10.341462, "rate_of_change": 0.38443804034582185, "market_dynamics": 0.484674, "expectation": {"probability": 29.7556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 52196000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.189364, "activity_20": 0.184286, "activity_30": 0.17972}, "trend_signal": 1, "fair_value": 0.274808, "relative_strength": 21.080486, "rate_of_change": 0.7653573868758151, "market_dynamics": 0.652698, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 69512100}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.195091, "activity_20": 0.18819, "activity_30": 0.182591}, "trend_signal": 1, "fair_value": 0.271603, "relative_strength": 27.862959, "rate_of_change": 1.0444444444444452, "market_dynamics": 1.035216, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 62506400}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.202, "activity_20": 0.192762, "activity_30": 0.185989}, "trend_signal": 1, "fair_value": 0.268494, "relative_strength": 32.741926, "rate_of_change": 0.9400393609762435, "market_dynamics": 1.436321, "expectation": {"probability": 33.95, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 23352600}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.205455, "activity_20": 0.195595, "activity_30": 0.188312}, "trend_signal": 1, "fair_value": 0.265609, "relative_strength": 21.713846, "rate_of_change": 0.7446927374301681, "market_dynamics": 1.654446, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 71162200}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.210273, "activity_20": 0.199119, "activity_30": 0.191194}, "trend_signal": 1, "fair_value": 0.262981, "relative_strength": 26.611261, "rate_of_change": 0.9244009693178741, "market_dynamics": 1.722545, "expectation": {"probability": 35.8882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 47303000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.214455, "activity_20": 0.202381, "activity_30": 0.193968}, "trend_signal": 1, "fair_value": 0.260449, "relative_strength": 25.346946, "rate_of_change": 0.6412087912087919, "market_dynamics": 1.630954, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 20101300}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217, "activity_20": 0.204881, "activity_30": 0.196344}, "trend_signal": 1, "fair_value": 0.257885, "relative_strength": 23.001876, "rate_of_change": 1.000726113328275, "market_dynamics": 1.388656, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 20414700}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217182, "activity_20": 0.206238, "activity_30": 0.197957}, "trend_signal": 1, "fair_value": 0.255833, "relative_strength": 15.01518, "rate_of_change": 0.8108108108108115, "market_dynamics": 1.126943, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 10477900}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215909, "activity_20": 0.206976, "activity_30": 0.199151}, "trend_signal": 1, "fair_value": 0.253878, "relative_strength": 12.105088, "rate_of_change": 0.8042895442359257, "market_dynamics": 0.594306, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 12877900}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217, "activity_20": 0.209024, "activity_30": 0.201215}, "trend_signal": 1, "fair_value": 0.251891, "relative_strength": 19.294352, "rate_of_change": 1.1526595744680863, "market_dynamics": 0.295976, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 32759700}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221091, "activity_20": 0.212738, "activity_30": 0.20443}, "trend_signal": 1, "fair_value": 0.250256, "relative_strength": 25.98073, "rate_of_change": 1.489743225691104, "market_dynamics": 0.313266, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.215, "close": 0.22, "volume": 118307900}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220909, "activity_20": 0.21419, "activity_30": 0.206172}, "trend_signal": 1, "fair_value": 0.248365, "relative_strength": 14.741055, "rate_of_change": 1.0362694300518145, "market_dynamics": 0.416437, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 30503600}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218909, "activity_20": 0.214524, "activity_30": 0.20714}, "trend_signal": 1, "fair_value": 0.246603, "relative_strength": 9.087539, "rate_of_change": 0.7692307692307698, "market_dynamics": 0.356174, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 21629400}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.222727, "activity_20": 0.217619, "activity_30": 0.209946}, "trend_signal": 1, "fair_value": 0.245481, "relative_strength": 22.19233, "rate_of_change": 1.3572519083969479, "market_dynamics": 0.354956, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 10123200}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.224273, "activity_20": 0.219524, "activity_30": 0.211935}, "trend_signal": 1, "fair_value": 0.244231, "relative_strength": 16.236214, "rate_of_change": 1.0041824197783777, "market_dynamics": 0.025316, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 5750000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226636, "activity_20": 0.221714, "activity_30": 0.214118}, "trend_signal": 1, "fair_value": 0.242949, "relative_strength": 18.69569, "rate_of_change": 1.1597329581889544, "market_dynamics": -0.238833, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 29353000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.229727, "activity_20": 0.224143, "activity_30": 0.216473}, "trend_signal": 1, "fair_value": 0.241571, "relative_strength": 19.170795, "rate_of_change": 0.9828009828009838, "market_dynamics": -0.107547, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 25445000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.230636, "activity_20": 0.225381, "activity_30": 0.218054}, "trend_signal": 1, "fair_value": 0.240513, "relative_strength": 12.647242, "rate_of_change": 0.8111922141119231, "market_dynamics": -0.235252, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 11010100}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230273, "activity_20": 0.225905, "activity_30": 0.219204}, "trend_signal": 1, "fair_value": 0.239647, "relative_strength": 10.464703, "rate_of_change": 0.7240535413458714, "market_dynamics": -0.328509, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 12551900}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.232273, "activity_20": 0.227667, "activity_30": 0.221226}, "trend_signal": 1, "fair_value": 0.238654, "relative_strength": 17.055352, "rate_of_change": 1.1180493321895661, "market_dynamics": -0.263428, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 27938600}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.237545, "activity_20": 0.231071, "activity_30": 0.224387}, "trend_signal": 1, "fair_value": 0.237821, "relative_strength": 24.839193, "rate_of_change": 1.5009478672985797, "market_dynamics": -0.055294, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 22192700}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.242455, "activity_20": 0.234214, "activity_30": 0.227344}, "trend_signal": 1, "fair_value": 0.237147, "relative_strength": 24.777347, "rate_of_change": 1.1673133582671478, "market_dynamics": 0.297575, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 9283000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.244818, "activity_20": 0.236214, "activity_30": 0.229495}, "trend_signal": 1, "fair_value": 0.236314, "relative_strength": 19.675152, "rate_of_change": 0.9230755029607655, "market_dynamics": 0.668921, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 11326400}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.247364, "activity_20": 0.238595, "activity_30": 0.231839}, "trend_signal": 1, "fair_value": 0.235545, "relative_strength": 19.744772, "rate_of_change": 0.9905472705072101, "market_dynamics": 0.871953, "expectation": {"probability": 36.2375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 14919100}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.26, "activity_10": 0.252364, "activity_20": 0.242214, "activity_30": 0.235011}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 26.269904, "rate_of_change": 1.2076999361508483, "market_dynamics": 0.921882, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 33571900}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.253, "activity_20": 0.243714, "activity_30": 0.23672}, "trend_signal": 1, "fair_value": 0.233718, "relative_strength": 16.552999, "rate_of_change": 0.9695749440715894, "market_dynamics": 0.869106, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 48483000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.259727, "activity_20": 0.248429, "activity_30": 0.240548}, "trend_signal": 1, "fair_value": 0.232628, "relative_strength": 29.512672, "rate_of_change": 1.4029521374414524, "market_dynamics": 1.132723, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 40632500}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.271091, "activity_20": 0.25569, "activity_30": 0.246108}, "trend_signal": 1, "fair_value": 0.232179, "relative_strength": 40.580676, "rate_of_change": 1.9664995870350883, "market_dynamics": 1.38836, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 47299700}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.286364, "activity_20": 0.26531, "activity_30": 0.253312}, "trend_signal": 1, "fair_value": 0.231987, "relative_strength": 50.854197, "rate_of_change": 2.286003265718941, "market_dynamics": 1.581052, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.32, "close": 0.375, "volume": 69949100}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.304909, "activity_20": 0.277119, "activity_30": 0.262108}, "trend_signal": 1, "fair_value": 0.232212, "relative_strength": 59.848446, "rate_of_change": 2.653487914123027, "market_dynamics": 1.813438, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.485, "low": 0.385, "close": 0.45, "volume": 170495300}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.334636, "activity_20": 0.295333, "activity_30": 0.275333}, "trend_signal": 1, "fair_value": 0.232756, "relative_strength": 87.419624, "rate_of_change": 3.333469387755094, "market_dynamics": 1.830627, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.46, "close": 0.525, "volume": 325633900}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.374545, "activity_20": 0.31969, "activity_30": 0.292871}, "trend_signal": 1, "fair_value": 0.233814, "relative_strength": 115.707784, "rate_of_change": 4.01553125012344, "market_dynamics": 1.861592, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.545, "high": 0.67, "low": 0.54, "close": 0.64, "volume": 405156400}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.430545, "activity_20": 0.353548, "activity_30": 0.317172}, "trend_signal": 1, "fair_value": 0.235545, "relative_strength": 150.571116, "rate_of_change": 5.190006569628585, "market_dynamics": 1.875978, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.93, "low": 0.645, "close": 0.895, "volume": 602496000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.659, "activity_10": 0.525818, "activity_20": 0.409643, "activity_30": 0.357043}, "trend_signal": 1, "fair_value": 0.238782, "relative_strength": 234.701417, "rate_of_change": 8.183032490974727, "market_dynamics": 1.875978, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.745, "close": 0.845, "volume": 374044100}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.600364, "activity_20": 0.457857, "activity_30": 0.392226}, "trend_signal": 1, "fair_value": 0.241859, "relative_strength": 204.829139, "rate_of_change": 6.896321583624476, "market_dynamics": 1.866073, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.675, "close": 0.705, "volume": 295696400}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.639, "activity_20": 0.48981, "activity_30": 0.417043}, "trend_signal": 1, "fair_value": 0.244006, "relative_strength": 145.508199, "rate_of_change": 4.99480228387335, "market_dynamics": 1.69626, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.685, "close": 0.79, "volume": 262507700}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.684818, "activity_20": 0.527619, "activity_30": 0.446312}, "trend_signal": 1, "fair_value": 0.246795, "relative_strength": 161.32236, "rate_of_change": 5.64916318053834, "market_dynamics": 1.517575, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.76, "close": 0.765, "volume": 125856500}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.779, "activity_10": 0.716909, "activity_20": 0.560429, "activity_30": 0.472742}, "trend_signal": 1, "fair_value": 0.249391, "relative_strength": 142.94143, "rate_of_change": 5.206383870904198, "market_dynamics": 1.233279, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.68, "close": 0.685, "volume": 156684200}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.726273, "activity_20": 0.583071, "activity_30": 0.492817}, "trend_signal": 1, "fair_value": 0.25141, "relative_strength": 109.187322, "rate_of_change": 4.279985983045894, "market_dynamics": 0.865397, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.685, "high": 0.745, "low": 0.65, "close": 0.7, "volume": 156681800}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.732182, "activity_20": 0.604952, "activity_30": 0.512828}, "trend_signal": 1, "fair_value": 0.253686, "relative_strength": 110.631696, "rate_of_change": 4.104321594118511, "market_dynamics": 0.640869, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.61, "close": 0.615, "volume": 113704900}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.716727, "activity_20": 0.616548, "activity_30": 0.526323}, "trend_signal": 1, "fair_value": 0.255385, "relative_strength": 80.922393, "rate_of_change": 3.0800846653672846, "market_dynamics": 0.303242, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.52, "close": 0.64, "volume": 168778400}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.702818, "activity_20": 0.628833, "activity_30": 0.540624}, "trend_signal": 1, "fair_value": 0.257404, "relative_strength": 85.245931, "rate_of_change": 3.3466162124432, "market_dynamics": 0.064456, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.645, "close": 0.675, "volume": 97321800}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.693182, "activity_20": 0.642643, "activity_30": 0.55628}, "trend_signal": 1, "fair_value": 0.259712, "relative_strength": 87.01547, "rate_of_change": 3.585199371780539, "market_dynamics": -0.118974, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.545, "close": 0.57, "volume": 97860000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.663818, "activity_20": 0.644429, "activity_30": 0.564161}, "trend_signal": 1, "fair_value": 0.26125, "relative_strength": 53.847357, "rate_of_change": 2.45627276239134, "market_dynamics": -0.381272, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.49, "close": 0.535, "volume": 127342600}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.634, "activity_20": 0.641381, "activity_30": 0.569075}, "trend_signal": 1, "fair_value": 0.2625, "relative_strength": 38.476499, "rate_of_change": 2.21583887819751, "market_dynamics": -0.551685, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.47, "close": 0.49, "volume": 97279400}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.601636, "activity_20": 0.632786, "activity_30": 0.57043}, "trend_signal": 1, "fair_value": 0.263429, "relative_strength": 27.038817, "rate_of_change": 1.8123667377398738, "market_dynamics": -0.756591, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.465, "volume": 78826400}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.568636, "activity_20": 0.620667, "activity_30": 0.569624}, "trend_signal": 1, "fair_value": 0.264327, "relative_strength": 19.142971, "rate_of_change": 1.5706806282722525, "market_dynamics": -0.949652, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.515, "low": 0.44, "close": 0.49, "volume": 83175500}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.546091, "activity_20": 0.610071, "activity_30": 0.569946}, "trend_signal": 1, "fair_value": 0.265417, "relative_strength": 22.636594, "rate_of_change": 1.7870103092783578, "market_dynamics": -1.054152, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.44, "close": 0.445, "volume": 48753500}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.473, "activity_10": 0.520364, "activity_20": 0.594357, "activity_30": 0.566806}, "trend_signal": 0, "fair_value": 0.266314, "relative_strength": 10.761849, "rate_of_change": 1.4854142569788902, "market_dynamics": -1.161932, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 49355800}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.492636, "activity_20": 0.574833, "activity_30": 0.560935}, "trend_signal": 0, "fair_value": 0.267019, "relative_strength": 2.917861, "rate_of_change": 1.1311377245508938, "market_dynamics": -1.238252, "expectation": {"probability": 32.1089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.41, "close": 0.44, "volume": 52750600}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.475636, "activity_20": 0.558, "activity_30": 0.556634}, "trend_signal": 0, "fair_value": 0.267756, "relative_strength": 8.99502, "rate_of_change": 1.1842097472304307, "market_dynamics": -1.281921, "expectation": {"probability": 31.9922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 26499500}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.458182, "activity_20": 0.53931, "activity_30": 0.550656}, "trend_signal": 0, "fair_value": 0.268397, "relative_strength": 2.245603, "rate_of_change": 1.0402463977591754, "market_dynamics": -1.332397, "expectation": {"probability": 32.5218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.38, "close": 0.385, "volume": 77762300}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.438364, "activity_20": 0.517786, "activity_30": 0.542075}, "trend_signal": 0, "fair_value": 0.268814, "relative_strength": -5.369253, "rate_of_change": 0.8687258687258589, "market_dynamics": -1.339432, "expectation": {"probability": 30.6857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 20323500}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.421091, "activity_20": 0.496048, "activity_30": 0.532237}, "trend_signal": 0, "fair_value": 0.269199, "relative_strength": -8.795002, "rate_of_change": 0.7335885167464281, "market_dynamics": -1.398617, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.455, "low": 0.37, "close": 0.41, "volume": 91210300}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.414727, "activity_20": 0.480619, "activity_30": 0.524731}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": -0.71861, "rate_of_change": 0.886701004877136, "market_dynamics": -1.300499, "expectation": {"probability": 31.7044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 51637200}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.407, "activity_20": 0.465357, "activity_30": 0.515634}, "trend_signal": 0, "fair_value": 0.27016, "relative_strength": -4.55773, "rate_of_change": 0.8789077212805982, "market_dynamics": -1.257492, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 34230200}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.396545, "activity_20": 0.449214, "activity_30": 0.504624}, "trend_signal": 0, "fair_value": 0.270481, "relative_strength": -11.025397, "rate_of_change": 0.4976972634117738, "market_dynamics": -1.296479, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.34, "close": 0.44, "volume": 161944000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401545, "activity_20": 0.442238, "activity_30": 0.49828}, "trend_signal": 0, "fair_value": 0.271378, "relative_strength": 5.99394, "rate_of_change": 0.7740562068459544, "market_dynamics": -0.892816, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.535, "low": 0.425, "close": 0.51, "volume": 202183800}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.420182, "activity_20": 0.443476, "activity_30": 0.496183}, "trend_signal": 0, "fair_value": 0.27266, "relative_strength": 19.963527, "rate_of_change": 1.0138248847926379, "market_dynamics": -0.509413, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 99901500}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.433091, "activity_20": 0.443167, "activity_30": 0.492118}, "trend_signal": 0, "fair_value": 0.27375, "relative_strength": 13.099005, "rate_of_change": 0.6691605839416014, "market_dynamics": -0.118469, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.49, "close": 0.52, "volume": 192672200}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.451, "activity_20": 0.447214, "activity_30": 0.490075}, "trend_signal": 0, "fair_value": 0.275064, "relative_strength": 20.96063, "rate_of_change": 0.4229000465860799, "market_dynamics": 0.476401, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 154602200}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.523, "activity_10": 0.476545, "activity_20": 0.456476, "activity_30": 0.491108}, "trend_signal": 0, "fair_value": 0.276667, "relative_strength": 27.791193, "rate_of_change": 0.2707581227436725, "market_dynamics": 0.696488, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.555, "close": 0.575, "volume": 122469700}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.500273, "activity_20": 0.466548, "activity_30": 0.492366}, "trend_signal": 0, "fair_value": 0.278205, "relative_strength": 27.098803, "rate_of_change": -0.3900990099009955, "market_dynamics": 0.75804, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 166363000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.512364, "activity_20": 0.47281, "activity_30": 0.49086}, "trend_signal": 0, "fair_value": 0.279615, "relative_strength": 17.639744, "rate_of_change": -2.198676023298811, "market_dynamics": 0.880301, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.45, "close": 0.48, "volume": 114745600}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.527, "activity_10": 0.512455, "activity_20": 0.4745, "activity_30": 0.486914}, "trend_signal": 0, "fair_value": 0.280737, "relative_strength": 7.751965, "rate_of_change": -2.2482893450635255, "market_dynamics": 0.75172, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 88353400}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.511273, "activity_20": 0.476452, "activity_30": 0.483753}, "trend_signal": 0, "fair_value": 0.281891, "relative_strength": 6.225385, "rate_of_change": -1.417769376181486, "market_dynamics": 0.581544, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 34589200}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.503909, "activity_20": 0.476071, "activity_30": 0.479462}, "trend_signal": 0, "fair_value": 0.282821, "relative_strength": 0.830582, "rate_of_change": -2.141323106423764, "market_dynamics": 0.361663, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.44, "close": 0.48, "volume": 53866200}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.499455, "activity_20": 0.478119, "activity_30": 0.477505}, "trend_signal": 0, "fair_value": 0.283878, "relative_strength": 3.097195, "rate_of_change": -1.8615296286934342, "market_dynamics": 0.171671, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.435, "volume": 34851700}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.46, "activity_10": 0.486091, "activity_20": 0.475929, "activity_30": 0.473258}, "trend_signal": 0, "fair_value": 0.284647, "relative_strength": -7.32007, "rate_of_change": -1.6638280624479578, "market_dynamics": -0.004598, "expectation": {"probability": 30.6704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.39, "close": 0.41, "volume": 41040300}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.469545, "activity_20": 0.471405, "activity_30": 0.467935}, "trend_signal": 0, "fair_value": 0.285288, "relative_strength": -13.233216, "rate_of_change": -1.962842639593905, "market_dynamics": -0.196394, "expectation": {"probability": 30.7735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 35102600}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.448909, "activity_20": 0.464024, "activity_30": 0.461301}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": -19.244923, "rate_of_change": -1.6223000499137454, "market_dynamics": -0.396936, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.345, "close": 0.38, "volume": 32618800}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.430818, "activity_20": 0.456929, "activity_30": 0.455172}, "trend_signal": 0, "fair_value": 0.286731, "relative_strength": -18.285196, "rate_of_change": -1.8246315789473646, "market_dynamics": -0.687588, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 32869300}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.417091, "activity_20": 0.4505, "activity_30": 0.449925}, "trend_signal": 0, "fair_value": 0.287436, "relative_strength": -15.757049, "rate_of_change": -2.07276774322212, "market_dynamics": -0.898482, "expectation": {"probability": 30.5507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 22530400}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.408636, "activity_20": 0.445024, "activity_30": 0.445946}, "trend_signal": 0, "fair_value": 0.288205, "relative_strength": -13.6994, "rate_of_change": -1.2775173156807929, "market_dynamics": -1.021702, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 65192900}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.399909, "activity_20": 0.438, "activity_30": 0.441376}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -17.885019, "rate_of_change": -1.1458788509270628, "market_dynamics": -1.042959, "expectation": {"probability": 30.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 19643400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.389364, "activity_20": 0.429214, "activity_30": 0.435849}, "trend_signal": 0, "fair_value": 0.289359, "relative_strength": -22.08444, "rate_of_change": -0.9724749644914262, "market_dynamics": -1.098371, "expectation": {"probability": 30.2798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 62460400}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.377364, "activity_20": 0.418667, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 0.289808, "relative_strength": -24.198284, "rate_of_change": -0.9439584168870226, "market_dynamics": -1.083058, "expectation": {"probability": 30.2135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 37813000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.369273, "activity_20": 0.40919, "activity_30": 0.423688}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -24.62988, "rate_of_change": -1.0675554193248753, "market_dynamics": -1.103078, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 44332500}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.353, "activity_10": 0.364455, "activity_20": 0.400619, "activity_30": 0.418688}, "trend_signal": 0, "fair_value": 0.290929, "relative_strength": -24.304741, "rate_of_change": -0.6936416184971105, "market_dynamics": -1.089534, "expectation": {"probability": 33.5234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 52477700}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.362909, "activity_20": 0.393738, "activity_30": 0.414527}, "trend_signal": 0, "fair_value": 0.291603, "relative_strength": -24.032991, "rate_of_change": -0.34924330616996535, "market_dynamics": -0.914296, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 49016100}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361273, "activity_20": 0.386952, "activity_30": 0.41014}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -25.347415, "rate_of_change": -0.6231308411214895, "market_dynamics": -0.770293, "expectation": {"probability": 34.4547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 89516900}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.365455, "activity_20": 0.383786, "activity_30": 0.40786}, "trend_signal": 0, "fair_value": 0.293237, "relative_strength": -20.504847, "rate_of_change": -0.23510990212374794, "market_dynamics": -0.45134, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.33, "close": 0.34, "volume": 49823600}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.360364, "activity_20": 0.376714, "activity_30": 0.402419}, "trend_signal": 0, "fair_value": 0.294006, "relative_strength": -28.80733, "rate_of_change": -0.35349595718456994, "market_dynamics": -0.337785, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 28173500}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.356091, "activity_20": 0.370762, "activity_30": 0.397075}, "trend_signal": 0, "fair_value": 0.29484, "relative_strength": -27.065304, "rate_of_change": -0.2364999893575007, "market_dynamics": -0.279152, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 19034800}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353727, "activity_20": 0.36619, "activity_30": 0.392118}, "trend_signal": 0, "fair_value": 0.295769, "relative_strength": -25.626474, "rate_of_change": -0.5134733413459831, "market_dynamics": -0.189217, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 26404800}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353818, "activity_20": 0.363214, "activity_30": 0.387946}, "trend_signal": 0, "fair_value": 0.296859, "relative_strength": -21.952134, "rate_of_change": -0.2780776186833916, "market_dynamics": -0.217992, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 7616300}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352182, "activity_20": 0.359881, "activity_30": 0.383204}, "trend_signal": 0, "fair_value": 0.29766, "relative_strength": -21.86155, "rate_of_change": -0.15937873357227555, "market_dynamics": -0.158423, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 15367500}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.345, "activity_10": 0.349545, "activity_20": 0.356595, "activity_30": 0.378183}, "trend_signal": 0, "fair_value": 0.298622, "relative_strength": -23.164106, "rate_of_change": -0.7976871142298552, "market_dynamics": -0.123365, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 26400500}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350727, "activity_20": 0.355881, "activity_30": 0.374667}, "trend_signal": 0, "fair_value": 0.299776, "relative_strength": -18.401582, "rate_of_change": -1.2062726176115814, "market_dynamics": -0.01078, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 18932900}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.35, "activity_20": 0.354571, "activity_30": 0.370828}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": -18.593251, "rate_of_change": -1.0989010989010863, "market_dynamics": 0.010134, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 22224100}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347727, "activity_20": 0.352595, "activity_30": 0.366634}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -19.304771, "rate_of_change": -1.4814814814814827, "market_dynamics": 0.083937, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 11990800}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.344, "activity_20": 0.349857, "activity_30": 0.362183}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": -20.875612, "rate_of_change": -2.0050125313283225, "market_dynamics": 0.072207, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 11938300}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341364, "activity_20": 0.347357, "activity_30": 0.358247}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -19.911267, "rate_of_change": -2.088746803069063, "market_dynamics": -0.075721, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 14253300}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.333455, "activity_20": 0.342262, "activity_30": 0.352903}, "trend_signal": 0, "fair_value": 0.304647, "relative_strength": -27.211968, "rate_of_change": -2.002439706085945, "market_dynamics": -0.348931, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 10468300}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.311, "activity_10": 0.325364, "activity_20": 0.337143, "activity_30": 0.347731}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": -28.11068, "rate_of_change": -1.6438012938238113, "market_dynamics": -0.649777, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 38925200}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.315455, "activity_20": 0.331, "activity_30": 0.341989}, "trend_signal": 0, "fair_value": 0.306186, "relative_strength": -31.796004, "rate_of_change": -1.8067750677506718, "market_dynamics": -0.824729, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 12016800}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.308727, "activity_20": 0.32619, "activity_30": 0.337323}, "trend_signal": 0, "fair_value": 0.307051, "relative_strength": -27.629052, "rate_of_change": -1.5179406788782708, "market_dynamics": -1.019186, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 14035300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.307545, "activity_20": 0.324, "activity_30": 0.334624}, "trend_signal": 0, "fair_value": 0.308077, "relative_strength": -20.962715, "rate_of_change": -1.5413372642104304, "market_dynamics": -0.850996, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 21442500}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.306818, "activity_20": 0.321976, "activity_30": 0.33228}, "trend_signal": 0, "fair_value": 0.309135, "relative_strength": -21.543007, "rate_of_change": -1.138521004289379, "market_dynamics": -0.586325, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 45940100}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.314182, "activity_20": 0.323952, "activity_30": 0.332774}, "trend_signal": 0, "fair_value": 0.310513, "relative_strength": -10.987311, "rate_of_change": -0.5277356312242225, "market_dynamics": 0.002794, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 51922700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.319636, "activity_20": 0.325024, "activity_30": 0.332742}, "trend_signal": 0, "fair_value": 0.311859, "relative_strength": -13.719715, "rate_of_change": -0.33777134587553503, "market_dynamics": 0.627633, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.335, "close": 0.405, "volume": 101644900}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.335909, "activity_20": 0.331881, "activity_30": 0.336656}, "trend_signal": 0, "fair_value": 0.31359, "relative_strength": -0.29603, "rate_of_change": 0.24220739807105374, "market_dynamics": 1.166516, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.385, "close": 0.415, "volume": 80141800}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.352636, "activity_20": 0.339619, "activity_30": 0.341161}, "trend_signal": 0, "fair_value": 0.315481, "relative_strength": 3.080542, "rate_of_change": 0.2897148336892, "market_dynamics": 1.638773, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 64213900}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.359636, "activity_20": 0.342714, "activity_30": 0.342699}, "trend_signal": 0, "fair_value": 0.317019, "relative_strength": -7.055438, "rate_of_change": -0.2409241782145616, "market_dynamics": 1.622441, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 31463400}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.369, "activity_20": 0.347571, "activity_30": 0.345581}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": -2.430328, "rate_of_change": 0.09671824007552159, "market_dynamics": 1.564882, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.425, "volume": 87013400}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.383, "activity_20": 0.355548, "activity_30": 0.350699}, "trend_signal": 1, "fair_value": 0.320641, "relative_strength": 6.322211, "rate_of_change": 0.6266146320013196, "market_dynamics": 1.537317, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.37, "close": 0.38, "volume": 70298400}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.386182, "activity_20": 0.358905, "activity_30": 0.352774}, "trend_signal": 1, "fair_value": 0.322179, "relative_strength": -5.388096, "rate_of_change": 0.38351737759212084, "market_dynamics": 1.353385, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 46106200}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.383, "activity_10": 0.384091, "activity_20": 0.36019, "activity_30": 0.353473}, "trend_signal": 1, "fair_value": 0.323622, "relative_strength": -10.565602, "rate_of_change": 0.0953698373557559, "market_dynamics": 1.190397, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 30548600}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.363, "activity_10": 0.374818, "activity_20": 0.358048, "activity_30": 0.351892}, "trend_signal": 1, "fair_value": 0.324872, "relative_strength": -18.675202, "rate_of_change": -0.28612303290414903, "market_dynamics": 0.905063, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 24514600}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.362636, "activity_20": 0.354643, "activity_30": 0.349409}, "trend_signal": 0, "fair_value": 0.325897, "relative_strength": -21.288158, "rate_of_change": -0.5259684361549422, "market_dynamics": 0.391199, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 14578200}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.351273, "activity_20": 0.351429, "activity_30": 0.347043}, "trend_signal": 0, "fair_value": 0.326827, "relative_strength": -21.106236, "rate_of_change": -0.48086492224527555, "market_dynamics": -0.032958, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 12366700}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.343273, "activity_20": 0.349786, "activity_30": 0.345753}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": -17.692995, "rate_of_change": -0.6281159420289781, "market_dynamics": -0.354426, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 13790200}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.339455, "activity_20": 0.349595, "activity_30": 0.34557}, "trend_signal": 0, "fair_value": 0.329231, "relative_strength": -14.509663, "rate_of_change": 0.0, "market_dynamics": -0.493064, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 5664300}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.337, "activity_20": 0.349357, "activity_30": 0.345387}, "trend_signal": 0, "fair_value": 0.330481, "relative_strength": -14.060437, "rate_of_change": 0.0, "market_dynamics": -0.588144, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 4464200}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.333273, "activity_20": 0.347976, "activity_30": 0.344559}, "trend_signal": 0, "fair_value": 0.331699, "relative_strength": -15.14754, "rate_of_change": -0.14584360315372222, "market_dynamics": -0.626386, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 37962500}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.337, "activity_20": 0.349762, "activity_30": 0.346022}, "trend_signal": 0, "fair_value": 0.333045, "relative_strength": -6.196302, "rate_of_change": 0.0975658204146258, "market_dynamics": -0.545839, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 46691500}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.347273, "activity_20": 0.354, "activity_30": 0.349398}, "trend_signal": 1, "fair_value": 0.334519, "relative_strength": 0.59587, "rate_of_change": 0.4861862974841467, "market_dynamics": -0.363146, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 22873800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.355455, "activity_20": 0.356786, "activity_30": 0.352022}, "trend_signal": 1, "fair_value": 0.335897, "relative_strength": -1.694823, "rate_of_change": 0.4356248166745567, "market_dynamics": -0.154413, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 20502500}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.363182, "activity_20": 0.359238, "activity_30": 0.354548}, "trend_signal": 1, "fair_value": 0.336955, "relative_strength": -2.287772, "rate_of_change": 0.24115685894637046, "market_dynamics": 0.054723, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.355, "close": 0.36, "volume": 46773400}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.365273, "activity_20": 0.358976, "activity_30": 0.355409}, "trend_signal": 1, "fair_value": 0.338013, "relative_strength": -7.469531, "rate_of_change": 0.09605759994460741, "market_dynamics": 0.124541, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 13567500}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.369, "activity_10": 0.365545, "activity_20": 0.358214, "activity_30": 0.355925}, "trend_signal": 1, "fair_value": 0.339006, "relative_strength": -8.564441, "rate_of_change": 0.14409221902017305, "market_dynamics": 0.038613, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 2406600}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.365, "activity_20": 0.357405, "activity_30": 0.356409}, "trend_signal": 1, "fair_value": 0.340128, "relative_strength": -8.824331, "rate_of_change": 0.23971223021583546, "market_dynamics": 0.004278, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 20525300}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.351, "activity_10": 0.360273, "activity_20": 0.354929, "activity_30": 0.355548}, "trend_signal": 1, "fair_value": 0.341218, "relative_strength": -11.793065, "rate_of_change": 0.047942629610164045, "market_dynamics": 0.03147, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 14709900}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.352, "activity_20": 0.350929, "activity_30": 0.353387}, "trend_signal": 0, "fair_value": 0.342147, "relative_strength": -16.678331, "rate_of_change": 0.1434720229555238, "market_dynamics": -0.043066, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 16570000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.340545, "activity_20": 0.345286, "activity_30": 0.349903}, "trend_signal": 0, "fair_value": 0.342981, "relative_strength": -20.52393, "rate_of_change": 0.0, "market_dynamics": -0.241145, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 7080400}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.329727, "activity_20": 0.340095, "activity_30": 0.346419}, "trend_signal": 0, "fair_value": 0.343814, "relative_strength": -20.900471, "rate_of_change": 0.1432664756446993, "market_dynamics": -0.577534, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 10971000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.321091, "activity_20": 0.336, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.344679, "relative_strength": -18.633418, "rate_of_change": 0.09527896995708948, "market_dynamics": -0.965744, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 22926900}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.313273, "activity_20": 0.33181, "activity_30": 0.339688}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -18.705659, "rate_of_change": -0.1903765510972378, "market_dynamics": -1.180068, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 18267900}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.311636, "activity_20": 0.33031, "activity_30": 0.337806}, "trend_signal": 0, "fair_value": 0.34641, "relative_strength": -11.242851, "rate_of_change": 0.04754172072389415, "market_dynamics": -1.08368, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.305, "close": 0.34, "volume": 17520000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314818, "activity_20": 0.330738, "activity_30": 0.337204}, "trend_signal": 0, "fair_value": 0.347468, "relative_strength": -5.632722, "rate_of_change": -0.14312990756670582, "market_dynamics": -0.86609, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 15718400}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.322, "activity_20": 0.332929, "activity_30": 0.337925}, "trend_signal": 0, "fair_value": 0.348654, "relative_strength": -1.309428, "rate_of_change": 0.14333506290975923, "market_dynamics": -0.598433, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 16417400}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.326364, "activity_20": 0.333452, "activity_30": 0.337645}, "trend_signal": 0, "fair_value": 0.349647, "relative_strength": -5.201846, "rate_of_change": -0.5725196302668233, "market_dynamics": -0.364968, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 27253200}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.333636, "activity_20": 0.33531, "activity_30": 0.338462}, "trend_signal": 0, "fair_value": 0.350897, "relative_strength": -2.315165, "rate_of_change": -0.5277356312242225, "market_dynamics": -0.078491, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.355, "volume": 66240000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.354, "activity_10": 0.339545, "activity_20": 0.336595, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.352115, "relative_strength": -2.846801, "rate_of_change": -0.14471780028943573, "market_dynamics": 0.31381, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 20044000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.342909, "activity_20": 0.336857, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.353301, "relative_strength": -3.88865, "rate_of_change": -0.43478260869563645, "market_dynamics": 0.501745, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 22169400}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344455, "activity_20": 0.336571, "activity_30": 0.338849}, "trend_signal": 0, "fair_value": 0.354487, "relative_strength": -3.408371, "rate_of_change": -0.8247452692867627, "market_dynamics": 0.665201, "expectation": {"probability": 43.9891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22060583-2142-48ac-ac93-35b2d59ee695/", "share_image": "https://sharemaestro.com/terminal/22060583-2142-48ac-ac93-35b2d59ee695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}