{"ticker": {"uuid": "22075005-4e3b-4dca-ae4f-18e4607306fc", "symbol": "DDDD", "name": "YIELDMAX U.S. STOCKS TARGET DOUBLE DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DDDD rose 1.84%, moving from 31.32 to 31.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.01, "high": 32.095, "low": 31.6259, "close": 31.8995, "volume": 32438}, "trend_line": null, "activity_lines": {"activity_5": 31.778746, "activity_10": 31.808439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.390604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 30.86, "high": 31.03, "low": 30.76, "close": 30.7893, "volume": 10523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.06, "high": 31.09, "low": 30.327, "close": 30.327, "volume": 37216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.55815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.73, "high": 31.06, "low": 30.45, "close": 30.7035, "volume": 30919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.05, "high": 33.0399, "low": 30.66, "close": 30.8114, "volume": 30111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.96, "high": 31.18, "low": 30.75, "close": 30.8064, "volume": 13659}, "trend_line": null, "activity_lines": {"activity_5": 30.722093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.68752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.99, "high": 31.259, "low": 30.7055, "close": 31.2303, "volume": 17898}, "trend_line": null, "activity_lines": {"activity_5": 30.90302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.777983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.255, "high": 31.84, "low": 31.0656, "close": 31.3227, "volume": 35306}, "trend_line": null, "activity_lines": {"activity_5": 31.085347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.037725, "high": 31.602566, "low": 30.745952, "close": 31.429412, "volume": 18359}, "trend_line": null, "activity_lines": {"activity_5": 31.236864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.927502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.25429, "high": 31.401948, "low": 30.968817, "close": 31.228794, "volume": 18126}, "trend_line": null, "activity_lines": {"activity_5": 31.273115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.960978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.303509, "high": 31.480699, "low": 31.096788, "close": 31.261869, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": 31.292564, "activity_10": 31.137913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.991068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.431479, "high": 32.366647, "low": 31.308431, "close": 32.272047, "volume": 29455}, "trend_line": null, "activity_lines": {"activity_5": 31.618374, "activity_10": 31.370819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.159926, "high": 32.376491, "low": 32.002424, "close": 32.026443, "volume": 19053}, "trend_line": null, "activity_lines": {"activity_5": 31.792867, "activity_10": 31.53211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.184097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.061487, "high": 32.278052, "low": 31.648045, "close": 31.815883, "volume": 22388}, "trend_line": null, "activity_lines": {"activity_5": 31.850257, "activity_10": 31.624218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.736639, "high": 32.356803, "low": 31.68742, "close": 32.263385, "volume": 17966}, "trend_line": null, "activity_lines": {"activity_5": 32.03105, "activity_10": 31.777465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.306317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.179614, "high": 32.356803, "low": 31.431479, "close": 31.448509, "volume": 10922}, "trend_line": null, "activity_lines": {"activity_5": 31.871244, "activity_10": 31.756154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.315796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.579137, "high": 31.844922, "low": 31.293764, "close": 31.554429, "volume": 14482}, "trend_line": null, "activity_lines": {"activity_5": 31.734303, "activity_10": 31.742426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.330711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.648045, "high": 31.84, "low": 31.292484, "close": 31.84, "volume": 62224}, "trend_line": null, "activity_lines": {"activity_5": 31.740393, "activity_10": 31.774726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.360669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.01, "high": 32.095, "low": 31.6259, "close": 31.8995, "volume": 32438}, "trend_line": null, "activity_lines": {"activity_5": 31.778746, "activity_10": 31.808439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.390604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22075005-4e3b-4dca-ae4f-18e4607306fc/", "share_image": "https://sharemaestro.com/terminal/22075005-4e3b-4dca-ae4f-18e4607306fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}