{"ticker": {"uuid": "22075005-4e3b-4dca-ae4f-18e4607306fc", "symbol": "DDDD", "name": "YIELDMAX U.S. STOCKS TARGET DOUBLE DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDDD rose 7.28%, moving from 30.33 to 32.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.53"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.33%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.67, "high": 32.89, "low": 32.51, "close": 32.5344, "volume": 19053}, "trend_line": null, "activity_lines": {"activity_5": 32.29712, "activity_10": 31.897764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.448118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 31.06, "high": 31.09, "low": 30.327, "close": 30.327, "volume": 37216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.73, "high": 31.06, "low": 30.45, "close": 30.7035, "volume": 30919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.51525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.05, "high": 33.0399, "low": 30.66, "close": 30.8114, "volume": 30111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.613967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.96, "high": 31.18, "low": 30.75, "close": 30.8064, "volume": 13659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.662075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.99, "high": 31.259, "low": 30.7055, "close": 31.2303, "volume": 17898}, "trend_line": null, "activity_lines": {"activity_5": 30.90302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.77572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.255, "high": 31.84, "low": 31.0656, "close": 31.3227, "volume": 35306}, "trend_line": null, "activity_lines": {"activity_5": 31.085347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.866883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.53, "high": 32.1038, "low": 31.2336, "close": 31.9279, "volume": 18359}, "trend_line": null, "activity_lines": {"activity_5": 31.403027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.018457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.75, "high": 31.9, "low": 31.46, "close": 31.7241, "volume": 18126}, "trend_line": null, "activity_lines": {"activity_5": 31.571147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.106663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.8, "high": 31.98, "low": 31.59, "close": 31.7577, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": 31.68962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.93, "high": 32.88, "low": 31.805, "close": 32.7839, "volume": 29455}, "trend_line": null, "activity_lines": {"activity_5": 32.08674, "activity_10": 31.680507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.33949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.67, "high": 32.89, "low": 32.51, "close": 32.5344, "volume": 19053}, "trend_line": null, "activity_lines": {"activity_5": 32.29712, "activity_10": 31.897764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.448118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22075005-4e3b-4dca-ae4f-18e4607306fc/", "share_image": "https://sharemaestro.com/terminal/22075005-4e3b-4dca-ae4f-18e4607306fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}