{"ticker": {"uuid": "220913c1-48ea-4366-88ad-d0dac52e2f88", "symbol": "ZAL", "name": "Zalando SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ZAL fell 0.80%, moving from 24.90 to 24.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.87 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 44.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.87"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 22.780001, "high": 24.700001, "low": 22.780001, "close": 24.700001, "volume": 1465}, "trend_line": 23.167, "activity_lines": {"activity_5": 24.226, "activity_10": 25.338727, "activity_20": 24.948547, "activity_30": 24.171043}, "trend_signal": 1, "fair_value": 25.489359, "relative_strength": -15.871702, "rate_of_change": 0.06191079679550347, "market_dynamics": 0.195143, "expectation": {"probability": 44.2652, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 28.51, "high": 28.629999, "low": 25.200001, "close": 25.200001, "volume": 0}, "trend_line": 31.474667, "activity_lines": {"activity_5": 26.732, "activity_10": 27.821273, "activity_20": 27.883667, "activity_30": 29.284645}, "trend_signal": 0, "fair_value": 57.825352, "relative_strength": -18.508684, "rate_of_change": -1.4918501209323616, "market_dynamics": 0.152061, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.309999, "high": 25.559999, "low": 24.799999, "close": 25.09, "volume": 0}, "trend_line": 30.984667, "activity_lines": {"activity_5": 26.082667, "activity_10": 27.273636, "activity_20": 27.541952, "activity_30": 28.872731}, "trend_signal": 0, "fair_value": 57.504391, "relative_strength": -19.924698, "rate_of_change": -1.5568075748029309, "market_dynamics": 0.107886, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.24, "high": 25.24, "low": 23.0, "close": 23.0, "volume": 210}, "trend_line": 30.486667, "activity_lines": {"activity_5": 24.964, "activity_10": 26.337818, "activity_20": 27.058571, "activity_30": 28.357591}, "trend_signal": 0, "fair_value": 57.168622, "relative_strength": -26.061122, "rate_of_change": -1.6072465777992744, "market_dynamics": 0.019127, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.99, "high": 22.99, "low": 20.889999, "close": 20.889999, "volume": 330}, "trend_line": 29.889, "activity_lines": {"activity_5": 23.374666, "activity_10": 25.113091, "activity_20": 26.42, "activity_30": 27.738452}, "trend_signal": 0, "fair_value": 56.787404, "relative_strength": -32.919948, "rate_of_change": -1.960420927614033, "market_dynamics": -0.14317, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.200001, "high": 21.719999, "low": 20.23, "close": 21.719999, "volume": 352}, "trend_line": 29.424666, "activity_lines": {"activity_5": 22.435999, "activity_10": 24.217636, "activity_20": 25.914238, "activity_30": 27.211419}, "trend_signal": 0, "fair_value": 56.381763, "relative_strength": -29.105115, "rate_of_change": -1.5535280537990597, "market_dynamics": -0.194341, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.52, "high": 22.629999, "low": 21.52, "close": 21.75, "volume": 120}, "trend_line": 29.011, "activity_lines": {"activity_5": 21.959333, "activity_10": 23.502182, "activity_20": 25.455381, "activity_30": 26.716279}, "trend_signal": 0, "fair_value": 55.980929, "relative_strength": -29.460459, "rate_of_change": -1.40584773332686, "market_dynamics": -0.36712, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.610001, "high": 22.73, "low": 21.610001, "close": 21.860001, "volume": 100}, "trend_line": 28.609, "activity_lines": {"activity_5": 21.749333, "activity_10": 22.974182, "activity_20": 25.038619, "activity_30": 26.254925}, "trend_signal": 0, "fair_value": 55.586955, "relative_strength": -26.321249, "rate_of_change": -1.3856812933025318, "market_dynamics": -0.618734, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.860001, "high": 23.129999, "low": 21.360001, "close": 21.360001, "volume": 0}, "trend_line": 28.035667, "activity_lines": {"activity_5": 21.588, "activity_10": 22.476, "activity_20": 24.599619, "activity_30": 25.787247}, "trend_signal": 0, "fair_value": 55.199775, "relative_strength": -27.509672, "rate_of_change": -2.004030200286629, "market_dynamics": -0.897817, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.43, "high": 22.5, "low": 20.85, "close": 22.5, "volume": 0}, "trend_line": 27.559667, "activity_lines": {"activity_5": 21.916, "activity_10": 22.278364, "activity_20": 24.283905, "activity_30": 25.430108}, "trend_signal": 0, "fair_value": 54.781699, "relative_strength": -27.456473, "rate_of_change": -1.6978372585178696, "market_dynamics": -1.116237, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.860001, "high": 23.200001, "low": 21.469999, "close": 21.469999, "volume": 280}, "trend_line": 27.021333, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.966182, "activity_20": 23.889857, "activity_30": 25.037226}, "trend_signal": 0, "fair_value": 54.390481, "relative_strength": -30.657506, "rate_of_change": -1.9533400022576561, "market_dynamics": -1.115279, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.41, "high": 24.139999, "low": 21.040001, "close": 22.99, "volume": 242}, "trend_line": 26.539667, "activity_lines": {"activity_5": 22.194, "activity_10": 22.058182, "activity_20": 23.665095, "activity_30": 24.77714}, "trend_signal": 0, "fair_value": 54.022083, "relative_strength": -27.016492, "rate_of_change": -1.78253974369065, "market_dynamics": -0.842891, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.370001, "high": 23.690001, "low": 22.690001, "close": 22.799999, "volume": 80}, "trend_line": 26.061667, "activity_lines": {"activity_5": 22.448666, "activity_10": 22.155818, "activity_20": 23.43819, "activity_30": 24.535871}, "trend_signal": 0, "fair_value": 53.655673, "relative_strength": -26.883627, "rate_of_change": -1.8010776096022665, "market_dynamics": -0.522915, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.860001, "close": 22.34, "volume": 88}, "trend_line": 25.719333, "activity_lines": {"activity_5": 22.487333, "activity_10": 22.211454, "activity_20": 23.176238, "activity_30": 24.295763}, "trend_signal": 0, "fair_value": 53.284391, "relative_strength": -29.2807, "rate_of_change": -1.3135537339188663, "market_dynamics": -0.263426, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.459999, "high": 22.559999, "low": 21.85, "close": 22.280001, "volume": 36}, "trend_line": 25.389333, "activity_lines": {"activity_5": 22.440667, "activity_10": 22.268182, "activity_20": 22.936524, "activity_30": 24.073871}, "trend_signal": 0, "fair_value": 52.922852, "relative_strength": -29.13191, "rate_of_change": -1.2830814858223512, "market_dynamics": -0.160566, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.02, "high": 22.82, "low": 20.34, "close": 22.82, "volume": 0}, "trend_line": 25.117667, "activity_lines": {"activity_5": 22.588667, "activity_10": 22.397818, "activity_20": 22.788333, "activity_30": 23.908108}, "trend_signal": 0, "fair_value": 52.490801, "relative_strength": -27.94721, "rate_of_change": -1.070000539202821, "market_dynamics": -0.066227, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.77, "high": 23.139999, "low": 22.219999, "close": 22.780001, "volume": 80}, "trend_line": 24.930667, "activity_lines": {"activity_5": 22.633334, "activity_10": 22.500182, "activity_20": 22.67681, "activity_30": 23.75729}, "trend_signal": 0, "fair_value": 52.054263, "relative_strength": -28.291206, "rate_of_change": -0.744495896055956, "market_dynamics": 0.084122, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.219999, "high": 21.5, "low": 21.0, "close": 21.0, "volume": 1380}, "trend_line": 24.724333, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.260182, "activity_20": 22.434714, "activity_30": 23.503699}, "trend_signal": 0, "fair_value": 51.604006, "relative_strength": -33.79991, "rate_of_change": -0.8276312863991896, "market_dynamics": 0.302851, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.58, "high": 21.58, "low": 18.870001, "close": 19.049999, "volume": 23}, "trend_line": 24.544333, "activity_lines": {"activity_5": 21.034, "activity_10": 21.681273, "activity_20": 22.042619, "activity_30": 23.137613}, "trend_signal": 0, "fair_value": 51.101634, "relative_strength": -39.044751, "rate_of_change": -0.7280277287965653, "market_dynamics": 0.33232, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.025, "high": 19.665001, "low": 18.299999, "close": 18.370001, "volume": 994}, "trend_line": 24.268333, "activity_lines": {"activity_5": 19.962, "activity_10": 21.020727, "activity_20": 21.621191, "activity_30": 22.739269}, "trend_signal": 0, "fair_value": 50.62016, "relative_strength": -39.717823, "rate_of_change": -1.124495825574088, "market_dynamics": 0.260079, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.235001, "high": 18.235001, "low": 16.285, "close": 16.285, "volume": 127}, "trend_line": 23.923833, "activity_lines": {"activity_5": 18.455667, "activity_10": 20.056182, "activity_20": 21.039905, "activity_30": 22.224215}, "trend_signal": 0, "fair_value": 50.094679, "relative_strength": -44.731623, "rate_of_change": -1.4195453803934537, "market_dynamics": -0.072907, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.57, "high": 19.15, "low": 16.57, "close": 19.014999, "volume": 435}, "trend_line": 23.679667, "activity_lines": {"activity_5": 18.295, "activity_10": 19.682273, "activity_20": 20.776786, "activity_30": 21.907516}, "trend_signal": 0, "fair_value": 49.609263, "relative_strength": -36.517893, "rate_of_change": -1.0205973265237218, "market_dynamics": -0.281662, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.77, "high": 19.045, "low": 18.225, "close": 18.67, "volume": 25}, "trend_line": 23.480667, "activity_lines": {"activity_5": 18.270333, "activity_10": 19.317909, "activity_20": 20.510262, "activity_30": 21.584312}, "trend_signal": 0, "fair_value": 49.116378, "relative_strength": -36.268222, "rate_of_change": -0.8403834395137317, "market_dynamics": -0.34044, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.615, "high": 19.055, "low": 18.395, "close": 18.934999, "volume": 63}, "trend_line": 23.1715, "activity_lines": {"activity_5": 18.489333, "activity_10": 19.076818, "activity_20": 20.299548, "activity_30": 21.291043}, "trend_signal": 0, "fair_value": 48.59609, "relative_strength": -32.905065, "rate_of_change": -1.316687468886632, "market_dynamics": -0.426555, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.030001, "high": 20.309999, "low": 19.030001, "close": 19.865, "volume": 650}, "trend_line": 22.810333, "activity_lines": {"activity_5": 19.026, "activity_10": 19.066727, "activity_20": 20.196762, "activity_30": 21.07772}, "trend_signal": 0, "fair_value": 48.093814, "relative_strength": -29.703613, "rate_of_change": -1.5586690546576691, "market_dynamics": -0.067139, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.73, "high": 19.959999, "low": 19.23, "close": 19.315001, "volume": 350}, "trend_line": 22.410167, "activity_lines": {"activity_5": 19.279667, "activity_10": 19.000545, "activity_20": 20.046476, "activity_30": 20.852215}, "trend_signal": 0, "fair_value": 47.666346, "relative_strength": -30.3568, "rate_of_change": -1.7543189746506493, "market_dynamics": -0.067749, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.51, "high": 19.775, "low": 19.059999, "close": 19.775, "volume": 0}, "trend_line": 22.037333, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.081727, "activity_20": 19.951452, "activity_30": 20.682204}, "trend_signal": 0, "fair_value": 47.276314, "relative_strength": -27.698304, "rate_of_change": -1.6636823813048824, "market_dynamics": 0.054945, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.205, "high": 19.48, "low": 18.955, "close": 19.15, "volume": 0}, "trend_line": 21.725667, "activity_lines": {"activity_5": 19.430667, "activity_10": 19.103909, "activity_20": 19.80631, "activity_30": 20.495925}, "trend_signal": 0, "fair_value": 46.838173, "relative_strength": -29.19575, "rate_of_change": -1.4142636951576621, "market_dynamics": 0.171597, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.065001, "high": 22.65, "low": 18.6, "close": 22.25, "volume": 433}, "trend_line": 21.584333, "activity_lines": {"activity_5": 20.378, "activity_10": 19.723364, "activity_20": 19.96931, "activity_30": 20.529753}, "trend_signal": 0, "fair_value": 46.440673, "relative_strength": -17.623529, "rate_of_change": -0.6505392906924354, "market_dynamics": 0.383028, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.4, "high": 24.299999, "low": 22.4, "close": 24.219999, "volume": 1078}, "trend_line": 21.508333, "activity_lines": {"activity_5": 21.761, "activity_10": 20.642818, "activity_20": 20.31569, "activity_30": 20.699796}, "trend_signal": 0, "fair_value": 46.045673, "relative_strength": -11.697192, "rate_of_change": -0.3521072437123747, "market_dynamics": 0.817621, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.879999, "high": 26.200001, "low": 24.879999, "close": 26.200001, "volume": 443}, "trend_line": 21.431667, "activity_lines": {"activity_5": 23.513667, "activity_10": 21.815909, "activity_20": 20.842452, "activity_30": 21.002484}, "trend_signal": 0, "fair_value": 45.665801, "relative_strength": -4.381221, "rate_of_change": -0.35644789393952314, "market_dynamics": 1.144466, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.34, "high": 26.34, "low": 24.23, "close": 24.23, "volume": 40}, "trend_line": 21.399333, "activity_lines": {"activity_5": 24.150667, "activity_10": 22.450546, "activity_20": 21.159071, "activity_30": 21.183022}, "trend_signal": 0, "fair_value": 45.25907, "relative_strength": -11.297004, "rate_of_change": -0.15087020529015455, "market_dynamics": 1.416061, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.01, "high": 26.84, "low": 25.93, "close": 26.540001, "volume": 152}, "trend_line": 21.447667, "activity_lines": {"activity_5": 25.260667, "activity_10": 23.410364, "activity_20": 21.689786, "activity_30": 21.514677}, "trend_signal": 1, "fair_value": 44.853558, "relative_strength": -1.508898, "rate_of_change": 0.22586685295284928, "market_dynamics": 1.391535, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.709999, "high": 27.5, "low": 26.299999, "close": 26.870001, "volume": 3150}, "trend_line": 21.576667, "activity_lines": {"activity_5": 25.988001, "activity_10": 24.287091, "activity_20": 22.234119, "activity_30": 21.864506}, "trend_signal": 1, "fair_value": 44.445545, "relative_strength": 1.221943, "rate_of_change": 0.6014640193733022, "market_dynamics": 1.379059, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 24.92, "close": 25.34, "volume": 912}, "trend_line": 21.725, "activity_lines": {"activity_5": 25.897334, "activity_10": 24.741364, "activity_20": 22.611167, "activity_30": 22.107301}, "trend_signal": 1, "fair_value": 44.053365, "relative_strength": -3.796344, "rate_of_change": 0.6874694780245759, "market_dynamics": 1.363631, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.59, "high": 25.639999, "low": 23.530001, "close": 23.77, "volume": 0}, "trend_line": 21.793333, "activity_lines": {"activity_5": 25.208667, "activity_10": 24.810637, "activity_20": 22.824119, "activity_30": 22.239237}, "trend_signal": 1, "fair_value": 43.660609, "relative_strength": -10.009098, "rate_of_change": 0.3145362485615608, "market_dynamics": 1.261039, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.889999, "high": 26.559999, "low": 23.889999, "close": 25.219999, "volume": 45}, "trend_line": 21.909, "activity_lines": {"activity_5": 25.165333, "activity_10": 25.062546, "activity_20": 23.170643, "activity_30": 22.460312}, "trend_signal": 1, "fair_value": 43.285865, "relative_strength": -6.188825, "rate_of_change": 0.5307448842267422, "market_dynamics": 1.169944, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 25.26, "low": 24.360001, "close": 24.360001, "volume": 0}, "trend_line": 21.992333, "activity_lines": {"activity_5": 24.769333, "activity_10": 25.059091, "activity_20": 23.423643, "activity_30": 22.618441}, "trend_signal": 1, "fair_value": 42.888045, "relative_strength": -10.150292, "rate_of_change": 0.38035966954219574, "market_dynamics": 0.917276, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.26, "high": 24.280001, "low": 23.15, "close": 23.65, "volume": 0}, "trend_line": 22.068667, "activity_lines": {"activity_5": 24.282, "activity_10": 24.831818, "activity_20": 23.593024, "activity_30": 22.725387}, "trend_signal": 1, "fair_value": 42.476955, "relative_strength": -12.017329, "rate_of_change": 0.34709368942350405, "market_dynamics": 0.656802, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.67, "high": 24.389999, "low": 23.67, "close": 24.389999, "volume": 49}, "trend_line": 22.131667, "activity_lines": {"activity_5": 24.256, "activity_10": 24.713636, "activity_20": 23.810976, "activity_30": 22.875151}, "trend_signal": 1, "fair_value": 42.018686, "relative_strength": -7.309361, "rate_of_change": 0.2854726114631157, "market_dynamics": 0.563362, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.459999, "high": 24.860001, "low": 24.0, "close": 24.129999, "volume": 100}, "trend_line": 22.220333, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.545091, "activity_20": 23.9755, "activity_30": 23.004075}, "trend_signal": 1, "fair_value": 41.57657, "relative_strength": -7.268503, "rate_of_change": 0.4006295594452958, "market_dynamics": 0.37281, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.32, "high": 23.540001, "low": 22.15, "close": 22.15, "volume": 150}, "trend_line": 22.192333, "activity_lines": {"activity_5": 23.473333, "activity_10": 24.054182, "activity_20": 23.914095, "activity_30": 22.999538}, "trend_signal": 1, "fair_value": 41.083173, "relative_strength": -11.382106, "rate_of_change": -0.12601071280074289, "market_dynamics": 0.124205, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.559999, "high": 22.92, "low": 22.469999, "close": 22.540001, "volume": 0}, "trend_line": 22.183667, "activity_lines": {"activity_5": 23.074667, "activity_10": 23.672, "activity_20": 23.874905, "activity_30": 23.021968}, "trend_signal": 1, "fair_value": 40.573814, "relative_strength": -10.665389, "rate_of_change": -0.039049522193099824, "market_dynamics": -0.103099, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.370001, "high": 22.16, "low": 21.26, "close": 21.92, "volume": 40}, "trend_line": 22.169667, "activity_lines": {"activity_5": 22.590667, "activity_10": 23.249818, "activity_20": 23.758238, "activity_30": 23.004957}, "trend_signal": 1, "fair_value": 40.055994, "relative_strength": -13.010824, "rate_of_change": -0.06310949402548888, "market_dynamics": -0.385788, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.639999, "high": 23.940001, "low": 22.639999, "close": 23.82, "volume": 100}, "trend_line": 22.221, "activity_lines": {"activity_5": 22.855333, "activity_10": 23.263091, "activity_20": 23.80831, "activity_30": 23.11143}, "trend_signal": 1, "fair_value": 39.556442, "relative_strength": -7.61898, "rate_of_change": 0.23154610306054496, "market_dynamics": -0.548893, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.75, "high": 24.41, "low": 23.290001, "close": 24.41, "volume": 0}, "trend_line": 22.274, "activity_lines": {"activity_5": 23.354667, "activity_10": 23.411273, "activity_20": 23.895738, "activity_30": 23.252656}, "trend_signal": 1, "fair_value": 39.095096, "relative_strength": -4.656791, "rate_of_change": 0.2385131182215059, "market_dynamics": -0.533284, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.08, "high": 24.530001, "low": 23.25, "close": 23.25, "volume": 0}, "trend_line": 22.289667, "activity_lines": {"activity_5": 23.448667, "activity_10": 23.336909, "activity_20": 23.848429, "activity_30": 23.315624}, "trend_signal": 1, "fair_value": 38.596378, "relative_strength": -7.503515, "rate_of_change": 0.0703376133608716, "market_dynamics": -0.535347, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.299999, "high": 24.16, "low": 22.950001, "close": 24.1, "volume": 0}, "trend_line": 22.393, "activity_lines": {"activity_5": 23.752667, "activity_10": 23.452909, "activity_20": 23.865524, "activity_30": 23.432419}, "trend_signal": 1, "fair_value": 38.143686, "relative_strength": -3.255961, "rate_of_change": 0.463591492865278, "market_dynamics": -0.450325, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.524667, "activity_lines": {"activity_5": 23.586, "activity_10": 23.373636, "activity_20": 23.754286, "activity_30": 23.471581}, "trend_signal": 1, "fair_value": 37.69625, "relative_strength": -3.019247, "rate_of_change": 0.5879828517840405, "market_dynamics": -0.453577, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.57, "high": 23.35, "low": 21.15, "close": 22.790001, "volume": 3313}, "trend_line": 22.672, "activity_lines": {"activity_5": 23.277334, "activity_10": 23.268, "activity_20": 23.619476, "activity_30": 23.488699}, "trend_signal": 1, "fair_value": 37.244519, "relative_strength": -4.103622, "rate_of_change": 0.6540962403572923, "market_dynamics": -0.36664, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.959999, "high": 23.23, "low": 22.25, "close": 23.200001, "volume": 2000}, "trend_line": 22.9025, "activity_lines": {"activity_5": 23.174001, "activity_10": 23.266, "activity_20": 23.530524, "activity_30": 23.522764}, "trend_signal": 1, "fair_value": 36.800032, "relative_strength": -3.564835, "rate_of_change": 1.0166725476358471, "market_dynamics": -0.234555, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.389999, "high": 24.870001, "low": 23.389999, "close": 24.870001, "volume": 394}, "trend_line": 23.097667, "activity_lines": {"activity_5": 23.708001, "activity_10": 23.584546, "activity_20": 23.614905, "activity_30": 23.649699}, "trend_signal": 1, "fair_value": 36.358301, "relative_strength": 2.165588, "rate_of_change": 0.85216461085035, "market_dynamics": -0.044555, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.959999, "high": 25.040001, "low": 23.370001, "close": 23.370001, "volume": 0}, "trend_line": 23.254334, "activity_lines": {"activity_5": 23.634001, "activity_10": 23.58091, "activity_20": 23.553381, "activity_30": 23.667269}, "trend_signal": 1, "fair_value": 35.901186, "relative_strength": -4.273638, "rate_of_change": 0.6782806246189227, "market_dynamics": 0.041617, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.99, "close": 22.08, "volume": 40}, "trend_line": 23.359167, "activity_lines": {"activity_5": 23.178667, "activity_10": 23.327637, "activity_20": 23.384096, "activity_30": 23.591506}, "trend_signal": 0, "fair_value": 35.416186, "relative_strength": -5.290196, "rate_of_change": 0.4508105886842396, "market_dynamics": -0.151701, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.23, "high": 23.299999, "low": 21.129999, "close": 23.299999, "volume": 729}, "trend_line": 23.473667, "activity_lines": {"activity_5": 23.191333, "activity_10": 23.293273, "activity_20": 23.35381, "activity_30": 23.587688}, "trend_signal": 0, "fair_value": 34.958622, "relative_strength": -0.232767, "rate_of_change": 0.49017158873858646, "market_dynamics": -0.164335, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.49, "high": 27.0, "low": 23.49, "close": 26.860001, "volume": 11}, "trend_line": 23.725167, "activity_lines": {"activity_5": 24.356667, "activity_10": 23.915637, "activity_20": 23.672286, "activity_30": 23.806162}, "trend_signal": 0, "fair_value": 34.573109, "relative_strength": 14.556616, "rate_of_change": 1.0714133415967777, "market_dynamics": 0.027314, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.23, "high": 29.860001, "low": 27.23, "close": 29.67, "volume": 936}, "trend_line": 24.055, "activity_lines": {"activity_5": 26.214667, "activity_10": 25.004364, "activity_20": 24.243667, "activity_30": 24.189699}, "trend_signal": 1, "fair_value": 34.267917, "relative_strength": 24.848183, "rate_of_change": 1.3902241446814714, "market_dynamics": 0.44366, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.68, "high": 29.99, "low": 28.790001, "close": 29.059999, "volume": 2044}, "trend_line": 24.385333, "activity_lines": {"activity_5": 27.549333, "activity_10": 25.865455, "activity_20": 24.735762, "activity_30": 24.512602}, "trend_signal": 1, "fair_value": 33.95766, "relative_strength": 23.193108, "rate_of_change": 1.3732404905425049, "market_dynamics": 1.036092, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.27, "high": 30.290001, "low": 28.73, "close": 30.07, "volume": 664}, "trend_line": 24.646, "activity_lines": {"activity_5": 28.841333, "activity_10": 26.82, "activity_20": 25.301667, "activity_30": 24.879355}, "trend_signal": 1, "fair_value": 33.640801, "relative_strength": 26.754196, "rate_of_change": 1.0689499298615341, "market_dynamics": 1.392872, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.440001, "high": 30.719999, "low": 29.879999, "close": 29.91, "volume": 152}, "trend_line": 24.835667, "activity_lines": {"activity_5": 29.547333, "activity_10": 27.616909, "activity_20": 25.821762, "activity_30": 25.218968}, "trend_signal": 1, "fair_value": 33.318173, "relative_strength": 25.257075, "rate_of_change": 0.7695650409802809, "market_dynamics": 1.388916, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.59, "close": 29.040001, "volume": 1307}, "trend_line": 24.930334, "activity_lines": {"activity_5": 29.522667, "activity_10": 28.126182, "activity_20": 26.232715, "activity_30": 25.490215}, "trend_signal": 1, "fair_value": 32.979199, "relative_strength": 22.746345, "rate_of_change": 0.3811735758898588, "market_dynamics": 1.312795, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 27.49, "close": 27.9, "volume": 0}, "trend_line": 25.052667, "activity_lines": {"activity_5": 28.972667, "activity_10": 28.322, "activity_20": 26.511714, "activity_30": 25.681807}, "trend_signal": 1, "fair_value": 32.672532, "relative_strength": 19.457037, "rate_of_change": 0.4906994025832191, "market_dynamics": 1.038946, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.02, "high": 28.370001, "low": 25.91, "close": 27.209999, "volume": 6770}, "trend_line": 25.075, "activity_lines": {"activity_5": 28.310667, "activity_10": 28.337273, "activity_20": 26.697619, "activity_30": 25.820989}, "trend_signal": 1, "fair_value": 32.352596, "relative_strength": 15.472218, "rate_of_change": 0.08914420169317588, "market_dynamics": 0.953524, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.58, "high": 27.870001, "low": 26.93, "close": 27.57, "volume": 0}, "trend_line": 25.098333, "activity_lines": {"activity_5": 27.892, "activity_10": 28.348182, "activity_20": 26.895572, "activity_30": 25.981957}, "trend_signal": 1, "fair_value": 31.97907, "relative_strength": 16.564919, "rate_of_change": 0.09305284147557702, "market_dynamics": 0.764141, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.549999, "high": 29.43, "low": 26.99, "close": 29.43, "volume": 1372}, "trend_line": 25.234667, "activity_lines": {"activity_5": 28.26, "activity_10": 28.597454, "activity_20": 27.243762, "activity_30": 26.261419}, "trend_signal": 1, "fair_value": 31.639519, "relative_strength": 24.76909, "rate_of_change": 0.5431994228461369, "market_dynamics": 0.664073, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.65, "high": 29.74, "low": 28.549999, "close": 29.469999, "volume": 0}, "trend_line": 25.424667, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.742545, "activity_20": 27.569048, "activity_30": 26.534667}, "trend_signal": 1, "fair_value": 31.349711, "relative_strength": 24.136176, "rate_of_change": 0.7529324638997523, "market_dynamics": 0.635021, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.129999, "high": 34.52, "low": 29.129999, "close": 34.52, "volume": 5913}, "trend_line": 25.734667, "activity_lines": {"activity_5": 30.741333, "activity_10": 29.758363, "activity_20": 28.35119, "activity_30": 27.121462}, "trend_signal": 1, "fair_value": 31.093558, "relative_strength": 42.411944, "rate_of_change": 1.2192883391550509, "market_dynamics": 0.793547, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.490002, "high": 35.349998, "low": 32.610001, "close": 34.419998, "volume": 2753}, "trend_line": 26.07, "activity_lines": {"activity_5": 32.334666, "activity_10": 30.667818, "activity_20": 29.070143, "activity_30": 27.681806}, "trend_signal": 1, "fair_value": 30.86625, "relative_strength": 38.453108, "rate_of_change": 1.303039981049681, "market_dynamics": 1.091065, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.77, "high": 34.77, "low": 32.779999, "close": 32.939999, "volume": 34}, "trend_line": 26.379667, "activity_lines": {"activity_5": 32.953999, "activity_10": 31.210727, "activity_20": 29.599, "activity_30": 28.125032}, "trend_signal": 1, "fair_value": 30.625737, "relative_strength": 33.711015, "rate_of_change": 1.1878289221327234, "market_dynamics": 1.177032, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.799999, "high": 33.419998, "low": 32.57, "close": 32.57, "volume": 4}, "trend_line": 26.652333, "activity_lines": {"activity_5": 33.091999, "activity_10": 31.634181, "activity_20": 30.045285, "activity_30": 28.524408}, "trend_signal": 1, "fair_value": 30.377853, "relative_strength": 29.679819, "rate_of_change": 1.0336218421559205, "market_dynamics": 1.258264, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.529999, "high": 32.650002, "low": 32.040001, "close": 32.07, "volume": 0}, "trend_line": 26.917, "activity_lines": {"activity_5": 32.854, "activity_10": 31.918363, "activity_20": 30.397381, "activity_30": 28.873935}, "trend_signal": 1, "fair_value": 30.153558, "relative_strength": 25.846478, "rate_of_change": 0.9930350187355189, "market_dynamics": 0.950235, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.18, "high": 32.669998, "low": 28.950001, "close": 29.0, "volume": 57}, "trend_line": 27.145333, "activity_lines": {"activity_5": 31.419333, "activity_10": 31.589272, "activity_20": 30.414857, "activity_30": 29.008322}, "trend_signal": 1, "fair_value": 29.91766, "relative_strength": 12.989189, "rate_of_change": 0.8482854701489736, "market_dynamics": 0.424671, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.790001, "high": 33.459999, "low": 28.17, "close": 32.099998, "volume": 308}, "trend_line": 27.464, "activity_lines": {"activity_5": 31.385999, "activity_10": 31.803817, "activity_20": 30.707904, "activity_30": 29.327978}, "trend_signal": 1, "fair_value": 29.693173, "relative_strength": 19.614863, "rate_of_change": 1.1739292349075174, "market_dynamics": 0.121388, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.130001, "high": 33.330002, "low": 30.83, "close": 33.32, "volume": 0}, "trend_line": 27.844, "activity_lines": {"activity_5": 31.913999, "activity_10": 32.151272, "activity_20": 31.075571, "activity_30": 29.705785}, "trend_signal": 1, "fair_value": 29.483173, "relative_strength": 21.034503, "rate_of_change": 1.3836294785901637, "market_dynamics": -0.028162, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.5, "high": 36.32, "low": 33.5, "close": 36.32, "volume": 0}, "trend_line": 28.260667, "activity_lines": {"activity_5": 33.416666, "activity_10": 32.939636, "activity_20": 31.675428, "activity_30": 30.252623}, "trend_signal": 1, "fair_value": 29.292788, "relative_strength": 29.891466, "rate_of_change": 1.4964337020543037, "market_dynamics": 0.061676, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.310001, "high": 37.060001, "low": 35.220001, "close": 36.740002, "volume": 1488}, "trend_line": 28.671667, "activity_lines": {"activity_5": 34.809334, "activity_10": 33.679091, "activity_20": 32.253286, "activity_30": 30.799677}, "trend_signal": 1, "fair_value": 29.115865, "relative_strength": 29.563159, "rate_of_change": 1.4543181164124606, "market_dynamics": 0.489002, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.130001, "high": 39.43, "low": 37.09, "close": 39.23, "volume": 636}, "trend_line": 29.204333, "activity_lines": {"activity_5": 36.720667, "activity_10": 34.739091, "activity_20": 33.021238, "activity_30": 31.48086}, "trend_signal": 1, "fair_value": 28.983622, "relative_strength": 30.126233, "rate_of_change": 1.857813150522427, "market_dynamics": 0.822174, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.299999, "high": 39.799999, "low": 36.919998, "close": 36.919998, "volume": 4}, "trend_line": 29.631667, "activity_lines": {"activity_5": 37.18, "activity_10": 35.293454, "activity_20": 33.523666, "activity_30": 31.978645}, "trend_signal": 1, "fair_value": 28.86157, "relative_strength": 22.434819, "rate_of_change": 1.463255469659252, "market_dynamics": 1.012155, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.009998, "high": 37.700001, "low": 34.700001, "close": 34.700001, "volume": 0}, "trend_line": 30.021667, "activity_lines": {"activity_5": 36.578, "activity_10": 35.398727, "activity_20": 33.777238, "activity_30": 32.305634}, "trend_signal": 1, "fair_value": 28.790481, "relative_strength": 11.59775, "rate_of_change": 1.3161594992276358, "market_dynamics": 0.887283, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.970001, "high": 35.610001, "low": 32.349998, "close": 32.950001, "volume": 9495}, "trend_line": 30.360333, "activity_lines": {"activity_5": 35.300667, "activity_10": 35.153818, "activity_20": 33.842095, "activity_30": 32.494559}, "trend_signal": 1, "fair_value": 28.697404, "relative_strength": 1.917819, "rate_of_change": 1.1280719355124413, "market_dynamics": 0.629702, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 30.41, "close": 31.280001, "volume": 2908}, "trend_line": 30.629667, "activity_lines": {"activity_5": 33.691334, "activity_10": 34.598364, "activity_20": 33.733429, "activity_30": 32.553892}, "trend_signal": 1, "fair_value": 28.569968, "relative_strength": -3.593061, "rate_of_change": 0.887124657031926, "market_dynamics": 0.128094, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.139999, "high": 32.369999, "low": 30.440001, "close": 31.01, "volume": 989}, "trend_line": 30.834333, "activity_lines": {"activity_5": 32.356, "activity_10": 34.008182, "activity_20": 33.588381, "activity_30": 32.57843}, "trend_signal": 1, "fair_value": 28.46625, "relative_strength": -3.65438, "rate_of_change": 0.6681953153457384, "market_dynamics": -0.363093, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.24, "high": 33.259998, "low": 30.93, "close": 32.279999, "volume": 510}, "trend_line": 31.131333, "activity_lines": {"activity_5": 31.992, "activity_10": 33.612364, "activity_20": 33.549476, "activity_30": 32.671699}, "trend_signal": 1, "fair_value": 28.369199, "relative_strength": 2.218562, "rate_of_change": 0.9632120143477746, "market_dynamics": -0.636729, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.84, "high": 33.630001, "low": 30.0, "close": 30.530001, "volume": 1240}, "trend_line": 31.413, "activity_lines": {"activity_5": 31.354, "activity_10": 32.895091, "activity_20": 33.319762, "activity_30": 32.632903}, "trend_signal": 0, "fair_value": 28.272019, "relative_strength": 6.932217, "rate_of_change": 0.9047701233994663, "market_dynamics": -0.91601, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.35, "high": 32.57, "low": 28.35, "close": 31.68, "volume": 908}, "trend_line": 31.692333, "activity_lines": {"activity_5": 31.377333, "activity_10": 32.437637, "activity_20": 33.185476, "activity_30": 32.650129}, "trend_signal": 0, "fair_value": 28.19657, "relative_strength": 12.051104, "rate_of_change": 0.8892273899341074, "market_dynamics": -0.934776, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.169998, "high": 34.400002, "low": 32.169998, "close": 34.23, "volume": 0}, "trend_line": 31.938, "activity_lines": {"activity_5": 32.335333, "activity_10": 32.528182, "activity_20": 33.283333, "activity_30": 32.813849}, "trend_signal": 1, "fair_value": 28.156763, "relative_strength": 14.55926, "rate_of_change": 0.7751622450767427, "market_dynamics": -0.764671, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.360001, "high": 36.59, "low": 34.080002, "close": 34.27, "volume": 0}, "trend_line": 32.091333, "activity_lines": {"activity_5": 33.11, "activity_10": 32.671637, "activity_20": 33.362333, "activity_30": 32.964301}, "trend_signal": 1, "fair_value": 28.135673, "relative_strength": 10.224356, "rate_of_change": 0.48009581063310147, "market_dynamics": -0.670192, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 31.74, "close": 32.689999, "volume": 0}, "trend_line": 32.212333, "activity_lines": {"activity_5": 33.140666, "activity_10": 32.618, "activity_20": 33.292048, "activity_30": 33.002925}, "trend_signal": 1, "fair_value": 28.130609, "relative_strength": 3.309362, "rate_of_change": 0.3770488436862446, "market_dynamics": -0.61247, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.09, "close": 31.59, "volume": 5}, "trend_line": 32.263, "activity_lines": {"activity_5": 32.777333, "activity_10": 32.441273, "activity_20": 33.125238, "activity_30": 32.962774}, "trend_signal": 1, "fair_value": 28.113301, "relative_strength": -4.697445, "rate_of_change": 0.15729068738981783, "market_dynamics": -0.674461, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.060001, "high": 32.349998, "low": 30.93, "close": 31.030001, "volume": 0}, "trend_line": 32.300333, "activity_lines": {"activity_5": 32.156667, "activity_10": 32.219273, "activity_20": 32.911524, "activity_30": 32.883226}, "trend_signal": 0, "fair_value": 28.08157, "relative_strength": -9.185959, "rate_of_change": 0.11571459566687486, "market_dynamics": -0.863919, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.09, "high": 31.23, "low": 29.780001, "close": 30.299999, "volume": 226}, "trend_line": 32.342333, "activity_lines": {"activity_5": 31.336, "activity_10": 31.899454, "activity_20": 32.635619, "activity_30": 32.754172}, "trend_signal": 0, "fair_value": 28.035545, "relative_strength": -10.355221, "rate_of_change": 0.13002961919928685, "market_dynamics": -1.076982, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.84, "high": 32.549999, "low": 30.75, "close": 31.299999, "volume": 0}, "trend_line": 32.455666, "activity_lines": {"activity_5": 31.110666, "activity_10": 31.779272, "activity_20": 32.463381, "activity_30": 32.686925}, "trend_signal": 0, "fair_value": 28.010353, "relative_strength": -8.405992, "rate_of_change": 0.35041689787807584, "market_dynamics": -1.192965, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.379999, "high": 32.400002, "low": 30.299999, "close": 30.299999, "volume": 345}, "trend_line": 32.558666, "activity_lines": {"activity_5": 30.749999, "activity_10": 31.472, "activity_20": 32.184952, "activity_30": 32.547849}, "trend_signal": 0, "fair_value": 28.00734, "relative_strength": -11.821855, "rate_of_change": 0.3173559895520293, "market_dynamics": -1.272733, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.32, "high": 30.709999, "low": 28.290001, "close": 28.49, "volume": 50}, "trend_line": 32.589333, "activity_lines": {"activity_5": 29.945333, "activity_10": 30.871636, "activity_20": 31.742714, "activity_30": 32.285355}, "trend_signal": 0, "fair_value": 28.024711, "relative_strength": -15.359357, "rate_of_change": 0.09418997694807615, "market_dynamics": -1.384296, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.719999, "high": 28.73, "low": 26.41, "close": 26.469999, "volume": 18}, "trend_line": 32.490666, "activity_lines": {"activity_5": 28.673999, "activity_10": 29.94109, "activity_20": 31.131095, "activity_30": 31.890559}, "trend_signal": 0, "fair_value": 28.03266, "relative_strength": -20.956831, "rate_of_change": -0.3027585744083993, "market_dynamics": -1.450716, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1, "high": 27.26, "low": 26.1, "close": 26.959999, "volume": 71}, "trend_line": 32.407, "activity_lines": {"activity_5": 27.869999, "activity_10": 29.194363, "activity_20": 30.613047, "activity_30": 31.533742}, "trend_signal": 0, "fair_value": 28.037917, "relative_strength": -21.033724, "rate_of_change": -0.2575078023946967, "market_dynamics": -1.509741, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.85, "high": 29.15, "low": 27.6, "close": 28.120001, "volume": 37}, "trend_line": 32.193666, "activity_lines": {"activity_5": 27.675333, "activity_10": 28.790727, "activity_20": 30.252047, "activity_30": 31.257161}, "trend_signal": 0, "fair_value": 28.048814, "relative_strength": -16.9853, "rate_of_change": -0.6582960471502952, "market_dynamics": -1.496554, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.02, "high": 29.049999, "low": 27.91, "close": 28.57, "volume": 0}, "trend_line": 31.998667, "activity_lines": {"activity_5": 27.842667, "activity_10": 28.580727, "activity_20": 29.986809, "activity_30": 31.023376}, "trend_signal": 0, "fair_value": 28.066955, "relative_strength": -17.47253, "rate_of_change": -0.6057061038031495, "market_dynamics": -1.365835, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.1, "high": 28.01, "low": 27.1, "close": 27.74, "volume": 15}, "trend_line": 31.825333, "activity_lines": {"activity_5": 27.848667, "activity_10": 28.294727, "activity_20": 29.682285, "activity_30": 30.748624}, "trend_signal": 0, "fair_value": 28.053365, "relative_strength": -19.88154, "rate_of_change": -0.541691314828835, "market_dynamics": -1.279644, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.219999, "high": 28.26, "low": 26.879999, "close": 27.32, "volume": 560}, "trend_line": 31.650333, "activity_lines": {"activity_5": 27.764667, "activity_10": 28.002363, "activity_20": 29.370905, "activity_30": 30.457957}, "trend_signal": 0, "fair_value": 28.052724, "relative_strength": -22.532285, "rate_of_change": -0.5498764144903078, "market_dynamics": -1.253629, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.65, "high": 27.65, "low": 25.129999, "close": 25.200001, "volume": 157}, "trend_line": 31.421333, "activity_lines": {"activity_5": 26.917334, "activity_10": 27.392, "activity_20": 28.884428, "activity_30": 30.041806}, "trend_signal": 0, "fair_value": 28.015737, "relative_strength": -26.486966, "rate_of_change": -0.7235310920741314, "market_dynamics": -1.317748, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.23, "high": 26.15, "low": 22.790001, "close": 23.139999, "volume": 3027}, "trend_line": 31.226, "activity_lines": {"activity_5": 25.500667, "activity_10": 26.499818, "activity_20": 28.230714, "activity_30": 29.507527}, "trend_signal": 0, "fair_value": 27.957788, "relative_strength": -36.027979, "rate_of_change": -0.621657267054843, "market_dynamics": -1.390649, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.68, "close": 23.17, "volume": 190}, "trend_line": 30.928333, "activity_lines": {"activity_5": 24.426, "activity_10": 25.761455, "activity_20": 27.617333, "activity_30": 28.987785}, "trend_signal": 0, "fair_value": 27.936378, "relative_strength": -37.347818, "rate_of_change": -0.9532665086786671, "market_dynamics": -1.484249, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.67, "high": 24.690001, "low": 23.379999, "close": 24.540001, "volume": 2}, "trend_line": 30.635667, "activity_lines": {"activity_5": 24.168, "activity_10": 25.401818, "activity_20": 27.177809, "activity_30": 28.575634}, "trend_signal": 0, "fair_value": 27.944776, "relative_strength": -32.539439, "rate_of_change": -0.9462714980467811, "market_dynamics": -1.487616, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 24.02, "close": 24.120001, "volume": 3712}, "trend_line": 30.229, "activity_lines": {"activity_5": 23.983334, "activity_10": 25.037637, "activity_20": 26.72681, "activity_30": 28.155269}, "trend_signal": 0, "fair_value": 27.954006, "relative_strength": -31.041736, "rate_of_change": -1.3274298875229396, "market_dynamics": -1.351748, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.32, "high": 24.950001, "low": 23.059999, "close": 24.74, "volume": 0}, "trend_line": 29.829, "activity_lines": {"activity_5": 24.218667, "activity_10": 24.828909, "activity_20": 26.370857, "activity_30": 27.80114}, "trend_signal": 0, "fair_value": 27.965801, "relative_strength": -28.869996, "rate_of_change": -1.3232326573819795, "market_dynamics": -1.343916, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.68, "high": 25.93, "low": 24.68, "close": 25.25, "volume": 0}, "trend_line": 29.363, "activity_lines": {"activity_5": 24.654667, "activity_10": 24.753273, "activity_20": 26.108667, "activity_30": 27.50572}, "trend_signal": 0, "fair_value": 27.988686, "relative_strength": -28.001194, "rate_of_change": -1.5622380904488955, "market_dynamics": -1.148148, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.530001, "high": 27.67, "low": 25.42, "close": 26.290001, "volume": 230}, "trend_line": 29.008667, "activity_lines": {"activity_5": 25.296667, "activity_10": 24.918909, "activity_20": 25.988476, "activity_30": 27.307462}, "trend_signal": 0, "fair_value": 28.031603, "relative_strength": -24.386464, "rate_of_change": -1.2067329632530752, "market_dynamics": -0.775056, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.309999, "high": 27.82, "low": 26.18, "close": 26.35, "volume": 100}, "trend_line": 28.730333, "activity_lines": {"activity_5": 25.750667, "activity_10": 25.136909, "activity_20": 25.904476, "activity_30": 27.135936}, "trend_signal": 0, "fair_value": 28.070962, "relative_strength": -24.149557, "rate_of_change": -0.959485659923627, "market_dynamics": -0.422464, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.35, "high": 27.190001, "low": 25.93, "close": 26.85, "volume": 429}, "trend_line": 28.527, "activity_lines": {"activity_5": 26.250667, "activity_10": 25.471091, "activity_20": 25.893048, "activity_30": 27.014624}, "trend_signal": 0, "fair_value": 28.110769, "relative_strength": -23.904462, "rate_of_change": -0.7077293535024486, "market_dynamics": 0.051332, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.950001, "high": 28.120001, "low": 26.32, "close": 26.32, "volume": 1734}, "trend_line": 28.361667, "activity_lines": {"activity_5": 26.392, "activity_10": 25.717455, "activity_20": 25.851048, "activity_30": 26.872237}, "trend_signal": 0, "fair_value": 28.136538, "relative_strength": -23.434967, "rate_of_change": -0.5795667262593346, "market_dynamics": 0.421429, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.370001, "high": 27.58, "low": 25.959999, "close": 26.219999, "volume": 282}, "trend_line": 28.202, "activity_lines": {"activity_5": 26.394666, "activity_10": 25.925273, "activity_20": 25.818476, "activity_30": 26.734065}, "trend_signal": 0, "fair_value": 28.158782, "relative_strength": -21.739591, "rate_of_change": -0.5629676139981437, "market_dynamics": 0.467632, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.530001, "high": 26.77, "low": 26.040001, "close": 26.469999, "volume": 0}, "trend_line": 28.008333, "activity_lines": {"activity_5": 26.415999, "activity_10": 26.122545, "activity_20": 25.833905, "activity_30": 26.622323}, "trend_signal": 0, "fair_value": 28.173269, "relative_strength": -21.982732, "rate_of_change": -0.6867137082476468, "market_dynamics": 0.475874, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 27.8, "activity_lines": {"activity_5": 25.695333, "activity_10": 25.861636, "activity_20": 25.659, "activity_30": 26.381785}, "trend_signal": 0, "fair_value": 28.167628, "relative_strength": -30.020826, "rate_of_change": -0.7438250609202613, "market_dynamics": 0.325108, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.870001, "low": 22.18, "close": 22.18, "volume": 0}, "trend_line": 27.483333, "activity_lines": {"activity_5": 24.412667, "activity_10": 25.223636, "activity_20": 25.304143, "activity_30": 26.019204}, "trend_signal": 0, "fair_value": 28.098205, "relative_strength": -34.826658, "rate_of_change": -1.1390899280575628, "market_dynamics": 0.080268, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.68, "high": 23.700001, "low": 22.42, "close": 23.059999, "volume": 602}, "trend_line": 27.111, "activity_lines": {"activity_5": 23.734666, "activity_10": 24.780909, "activity_20": 25.053524, "activity_30": 25.733828}, "trend_signal": 0, "fair_value": 28.05359, "relative_strength": -33.08632, "rate_of_change": -1.3547592644603825, "market_dynamics": 0.04701, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 21.57, "close": 22.120001, "volume": 800}, "trend_line": 26.706, "activity_lines": {"activity_5": 22.960667, "activity_10": 24.197818, "activity_20": 24.731952, "activity_30": 25.411828}, "trend_signal": 0, "fair_value": 28.008718, "relative_strength": -34.292646, "rate_of_change": -1.4938585813876328, "market_dynamics": -0.098834, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.16, "high": 23.26, "low": 21.860001, "close": 23.26, "volume": 100}, "trend_line": 26.391667, "activity_lines": {"activity_5": 22.84, "activity_10": 23.878909, "activity_20": 24.547524, "activity_30": 25.189505}, "trend_signal": 0, "fair_value": 27.955641, "relative_strength": -33.276335, "rate_of_change": -1.177012656331902, "market_dynamics": -0.15905, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.98, "high": 24.219999, "low": 22.98, "close": 23.790001, "volume": 0}, "trend_line": 26.131667, "activity_lines": {"activity_5": 23.11, "activity_10": 23.711455, "activity_20": 24.438857, "activity_30": 25.021656}, "trend_signal": 0, "fair_value": 27.908654, "relative_strength": -31.790202, "rate_of_change": -0.9851594444564701, "market_dynamics": -0.091984, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 22.9, "close": 23.059999, "volume": 350}, "trend_line": 25.866, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.457818, "activity_20": 24.279476, "activity_30": 24.823484}, "trend_signal": 0, "fair_value": 27.851987, "relative_strength": -33.23994, "rate_of_change": -1.016647732423655, "market_dynamics": -0.218194, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.4, "high": 25.790001, "low": 23.209999, "close": 25.450001, "volume": 484}, "trend_line": 25.704333, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.707637, "activity_20": 24.368, "activity_30": 24.796645}, "trend_signal": 0, "fair_value": 27.805513, "relative_strength": -27.278651, "rate_of_change": -0.6250173973556071, "market_dynamics": -0.012658, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.040001, "high": 25.629999, "low": 24.9, "close": 25.32, "volume": 50}, "trend_line": 25.505, "activity_lines": {"activity_5": 24.561334, "activity_10": 23.949637, "activity_20": 24.442952, "activity_30": 24.77185}, "trend_signal": 0, "fair_value": 27.754295, "relative_strength": -26.953592, "rate_of_change": -0.7754840399865631, "market_dynamics": 0.139013, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.030001, "high": 25.43, "low": 24.709999, "close": 24.709999, "volume": 100}, "trend_line": 25.318667, "activity_lines": {"activity_5": 24.739333, "activity_10": 24.097091, "activity_20": 24.449429, "activity_30": 24.720559}, "trend_signal": 0, "fair_value": 27.661218, "relative_strength": -29.247613, "rate_of_change": -0.7305743971770149, "market_dynamics": 0.228664, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.690001, "high": 25.58, "low": 24.0, "close": 24.860001, "volume": 1147}, "trend_line": 25.197667, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.303818, "activity_20": 24.462857, "activity_30": 24.690968}, "trend_signal": 0, "fair_value": 27.547692, "relative_strength": -28.7954, "rate_of_change": -0.4779082563864923, "market_dynamics": 0.51579, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.24, "high": 26.76, "low": 25.040001, "close": 25.959999, "volume": 3323}, "trend_line": 25.180667, "activity_lines": {"activity_5": 25.297333, "activity_10": 24.7, "activity_20": 24.579524, "activity_30": 24.740151}, "trend_signal": 0, "fair_value": 27.439679, "relative_strength": -25.728792, "rate_of_change": -0.06746656347192564, "market_dynamics": 0.716938, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.290001, "high": 25.440001, "low": 23.92, "close": 23.950001, "volume": 312}, "trend_line": 25.080333, "activity_lines": {"activity_5": 24.860667, "activity_10": 24.662, "activity_20": 24.496, "activity_30": 24.660753}, "trend_signal": 0, "fair_value": 27.314295, "relative_strength": -31.189825, "rate_of_change": -0.39845648250699695, "market_dynamics": 0.712126, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.83, "high": 24.84, "low": 23.469999, "close": 24.27, "volume": 399}, "trend_line": 24.952, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.666, "activity_20": 24.446714, "activity_30": 24.608473}, "trend_signal": 0, "fair_value": 27.178654, "relative_strength": -30.259075, "rate_of_change": -0.5116877834117984, "market_dynamics": 0.754277, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 21.16, "close": 21.299999, "volume": 234}, "trend_line": 24.709667, "activity_lines": {"activity_5": 23.480666, "activity_10": 24.090909, "activity_20": 24.119238, "activity_30": 24.37286}, "trend_signal": 0, "fair_value": 27.061987, "relative_strength": -38.358179, "rate_of_change": -0.9711966976595148, "market_dynamics": 0.437096, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.52, "high": 22.57, "low": 20.52, "close": 20.52, "volume": 881}, "trend_line": 24.469, "activity_lines": {"activity_5": 22.298, "activity_10": 23.409636, "activity_20": 23.741238, "activity_30": 24.102559}, "trend_signal": 0, "fair_value": 26.938462, "relative_strength": -39.016517, "rate_of_change": -0.9739791313253976, "market_dynamics": -0.047149, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.83, "high": 21.629999, "low": 20.700001, "close": 20.84, "volume": 891}, "trend_line": 24.253, "activity_lines": {"activity_5": 21.511333, "activity_10": 22.846, "activity_20": 23.421476, "activity_30": 23.86843}, "trend_signal": 0, "fair_value": 26.828846, "relative_strength": -38.952128, "rate_of_change": -0.8827496015366426, "market_dynamics": -0.301536, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.110001, "close": 20.75, "volume": 300}, "trend_line": 24.104667, "activity_lines": {"activity_5": 21.036, "activity_10": 22.306364, "activity_20": 23.121762, "activity_30": 23.64243}, "trend_signal": 0, "fair_value": 26.713013, "relative_strength": -37.116212, "rate_of_change": -0.6116068115284746, "market_dynamics": -0.605053, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.860001, "high": 20.68, "low": 18.924999, "close": 20.379999, "volume": 2204}, "trend_line": 24.012667, "activity_lines": {"activity_5": 20.650666, "activity_10": 21.784909, "activity_20": 22.813333, "activity_30": 23.402129}, "trend_signal": 0, "fair_value": 26.615128, "relative_strength": -33.973519, "rate_of_change": -0.3816688278663993, "market_dynamics": -0.689549, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.049999, "high": 23.98, "low": 19.889999, "close": 23.639999, "volume": 4734}, "trend_line": 24.028333, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.946, "activity_20": 22.84319, "activity_30": 23.378086}, "trend_signal": 0, "fair_value": 26.547692, "relative_strength": -20.621554, "rate_of_change": 0.06524056657263233, "market_dynamics": -0.387653, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.15, "high": 24.15, "low": 21.9, "close": 21.9, "volume": 2207}, "trend_line": 23.940333, "activity_lines": {"activity_5": 21.836, "activity_10": 21.810181, "activity_20": 22.720809, "activity_30": 23.240774}, "trend_signal": 0, "fair_value": 26.470641, "relative_strength": -24.71399, "rate_of_change": -0.36623431180182564, "market_dynamics": -0.20931, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.42, "high": 21.860001, "low": 20.16, "close": 20.16, "volume": 1022}, "trend_line": 23.808333, "activity_lines": {"activity_5": 21.388666, "activity_10": 21.411818, "activity_20": 22.444047, "activity_30": 22.996882}, "trend_signal": 0, "fair_value": 26.352692, "relative_strength": -30.765871, "rate_of_change": -0.5513707766721453, "market_dynamics": -0.292768, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.785, "high": 21.379999, "low": 19.785, "close": 21.040001, "volume": 641}, "trend_line": 23.685, "activity_lines": {"activity_5": 21.28, "activity_10": 21.278909, "activity_20": 22.260714, "activity_30": 22.81828}, "trend_signal": 0, "fair_value": 26.251795, "relative_strength": -29.16435, "rate_of_change": -0.5180245084777769, "market_dynamics": -0.315054, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.139999, "high": 22.360001, "low": 20.459999, "close": 21.9, "volume": 1368}, "trend_line": 23.573333, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.355273, "activity_20": 22.168905, "activity_30": 22.703118}, "trend_signal": 0, "fair_value": 26.151026, "relative_strength": -29.604261, "rate_of_change": -0.47146717331643273, "market_dynamics": -0.545643, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.85, "high": 23.9, "low": 21.85, "close": 23.48, "volume": 202}, "trend_line": 23.479667, "activity_lines": {"activity_5": 22.022667, "activity_10": 21.762, "activity_20": 22.228619, "activity_30": 22.697097}, "trend_signal": 0, "fair_value": 26.061538, "relative_strength": -25.057286, "rate_of_change": -0.3973388065234664, "market_dynamics": -0.474541, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.32, "high": 23.549999, "low": 21.879999, "close": 21.969999, "volume": 496}, "trend_line": 23.333667, "activity_lines": {"activity_5": 22.114, "activity_10": 21.854545, "activity_20": 22.143476, "activity_30": 22.599699}, "trend_signal": 0, "fair_value": 25.964295, "relative_strength": -26.144694, "rate_of_change": -0.6218146109142042, "market_dynamics": -0.227667, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.120001, "high": 22.32, "low": 20.870001, "close": 21.15, "volume": 440}, "trend_line": 23.143667, "activity_lines": {"activity_5": 21.927333, "activity_10": 21.771636, "activity_20": 21.988905, "activity_30": 22.458817}, "trend_signal": 0, "fair_value": 25.890833, "relative_strength": -28.259376, "rate_of_change": -0.8142740701665011, "market_dynamics": -0.019994, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.049999, "high": 21.379999, "low": 19.905001, "close": 19.955, "volume": 8394}, "trend_line": 22.9315, "activity_lines": {"activity_5": 21.276333, "activity_10": 21.465818, "activity_20": 21.729619, "activity_30": 22.253097}, "trend_signal": 0, "fair_value": 25.812468, "relative_strength": -32.329124, "rate_of_change": -0.9167389074514463, "market_dynamics": 0.059248, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.82, "high": 20.32, "low": 18.700001, "close": 19.355, "volume": 1492}, "trend_line": 22.702667, "activity_lines": {"activity_5": 20.497667, "activity_10": 21.065364, "activity_20": 21.439357, "activity_30": 22.022355}, "trend_signal": 0, "fair_value": 25.738013, "relative_strength": -33.152053, "rate_of_change": -0.9978980877831719, "market_dynamics": -0.072729, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.110001, "high": 21.18, "low": 19.055, "close": 20.99, "volume": 1981}, "trend_line": 22.52, "activity_lines": {"activity_5": 20.433667, "activity_10": 20.980818, "activity_20": 21.333214, "activity_30": 21.91186}, "trend_signal": 0, "fair_value": 25.690577, "relative_strength": -28.039924, "rate_of_change": -0.8046059081957293, "market_dynamics": 0.085898, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 23.620001, "low": 21.059999, "close": 23.459999, "volume": 570}, "trend_line": 22.492667, "activity_lines": {"activity_5": 21.359, "activity_10": 21.393545, "activity_20": 21.480024, "activity_30": 21.972505}, "trend_signal": 0, "fair_value": 25.666667, "relative_strength": -20.727035, "rate_of_change": -0.1213721136767261, "market_dynamics": 0.351985, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.639999, "high": 24.74, "low": 23.639999, "close": 24.68, "volume": 0}, "trend_line": 22.576, "activity_lines": {"activity_5": 22.591666, "activity_10": 21.999727, "activity_20": 21.74969, "activity_30": 22.113624}, "trend_signal": 0, "fair_value": 25.668141, "relative_strength": -14.779917, "rate_of_change": 0.3704896355776736, "market_dynamics": 0.646196, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.74, "high": 25.74, "low": 24.799999, "close": 24.9, "volume": 496}, "trend_line": 22.637333, "activity_lines": {"activity_5": 23.662333, "activity_10": 22.563727, "activity_20": 22.046405, "activity_30": 22.263559}, "trend_signal": 0, "fair_value": 25.656923, "relative_strength": -15.543367, "rate_of_change": 0.27167345854004776, "market_dynamics": 1.043782, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.24, "high": 24.24, "low": 24.190001, "close": 24.209999, "volume": 0}, "trend_line": 22.707, "activity_lines": {"activity_5": 24.173333, "activity_10": 22.932091, "activity_20": 22.272881, "activity_30": 22.365021}, "trend_signal": 0, "fair_value": 25.641474, "relative_strength": -20.487905, "rate_of_change": 0.30775268447037923, "market_dynamics": 1.141302, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.049999, "high": 25.23, "low": 24.639999, "close": 24.799999, "volume": 10912}, "trend_line": 22.758333, "activity_lines": {"activity_5": 24.557333, "activity_10": 23.365727, "activity_20": 22.555833, "activity_30": 22.500053}, "trend_signal": 0, "fair_value": 25.631603, "relative_strength": -16.23638, "rate_of_change": 0.2260668516316538, "market_dynamics": 1.290359, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.780001, "high": 26.92, "low": 26.280001, "close": 26.92, "volume": 0}, "trend_line": 22.862666, "activity_lines": {"activity_5": 25.394, "activity_10": 24.160818, "activity_20": 23.024024, "activity_30": 22.768548}, "trend_signal": 0, "fair_value": 25.646218, "relative_strength": -10.425746, "rate_of_change": 0.45843867386948095, "market_dynamics": 1.334846, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.809999, "close": 27.110001, "volume": 0}, "trend_line": 22.997667, "activity_lines": {"activity_5": 26.063333, "activity_10": 24.900454, "activity_20": 23.479833, "activity_30": 23.04257}, "trend_signal": 1, "fair_value": 25.639167, "relative_strength": -7.817336, "rate_of_change": 0.5904866912721335, "market_dynamics": 1.353273, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.969999, "high": 28.09, "low": 27.73, "close": 27.73, "volume": 395}, "trend_line": 23.073667, "activity_lines": {"activity_5": 26.777333, "activity_10": 25.644454, "activity_20": 23.964833, "activity_30": 23.347882}, "trend_signal": 1, "fair_value": 25.620128, "relative_strength": -3.181349, "rate_of_change": 0.3304683035892315, "market_dynamics": 1.49456, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.9, "high": 27.41, "low": 26.9, "close": 27.41, "volume": 1}, "trend_line": 23.143333, "activity_lines": {"activity_5": 27.196, "activity_10": 26.188909, "activity_20": 24.386119, "activity_30": 23.627645}, "trend_signal": 1, "fair_value": 25.595064, "relative_strength": -4.946316, "rate_of_change": 0.30192860111918063, "market_dynamics": 1.392501, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.15, "high": 30.450001, "low": 28.15, "close": 28.5, "volume": 90}, "trend_line": 23.269667, "activity_lines": {"activity_5": 27.764667, "activity_10": 26.785091, "activity_20": 24.877738, "activity_30": 23.973236}, "trend_signal": 1, "fair_value": 25.579295, "relative_strength": -0.666972, "rate_of_change": 0.5458764301580933, "market_dynamics": 1.397292, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.780001, "high": 29.309999, "low": 24.07, "close": 24.879999, "volume": 9371}, "trend_line": 23.270333, "activity_lines": {"activity_5": 26.88, "activity_10": 26.586545, "activity_20": 25.001452, "activity_30": 24.077129}, "trend_signal": 1, "fair_value": 25.55609, "relative_strength": -15.397818, "rate_of_change": 0.002862095104336895, "market_dynamics": 1.28854, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.940001, "high": 25.07, "low": 23.889999, "close": 23.889999, "volume": 370}, "trend_line": 23.201333, "activity_lines": {"activity_5": 25.801333, "activity_10": 26.182181, "activity_20": 25.01669, "activity_30": 24.117107}, "trend_signal": 1, "fair_value": 25.539423, "relative_strength": -19.301753, "rate_of_change": -0.2965148801265502, "market_dynamics": 0.971039, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.18, "close": 22.49, "volume": 619}, "trend_line": 23.152666, "activity_lines": {"activity_5": 24.470666, "activity_10": 25.537636, "activity_20": 24.880833, "activity_30": 24.071215}, "trend_signal": 1, "fair_value": 25.513718, "relative_strength": -22.279626, "rate_of_change": -0.2097594995942767, "market_dynamics": 0.585437, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.780001, "high": 24.700001, "low": 22.780001, "close": 24.700001, "volume": 1465}, "trend_line": 23.167, "activity_lines": {"activity_5": 24.226, "activity_10": 25.338727, "activity_20": 24.948547, "activity_30": 24.171043}, "trend_signal": 1, "fair_value": 25.489359, "relative_strength": -15.871702, "rate_of_change": 0.06191079679550347, "market_dynamics": 0.195143, "expectation": {"probability": 44.2652, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [28.51, 25.309999, 25.24, 22.99, 21.200001, 21.52, 21.610001, 21.860001, 21.43, 22.860001, 21.41, 23.370001, 22.85, 22.459999, 22.02, 22.77, 21.219999, 21.58, 19.025, 18.235001, 16.57, 18.77, 18.615, 19.030001, 19.73, 19.51, 19.205, 19.065001, 22.4, 24.879999, 26.34, 26.01, 26.709999, 27.379999, 25.59, 23.889999, 25.1, 24.26, 23.67, 24.459999, 23.32, 22.559999, 21.370001, 22.639999, 23.75, 24.08, 23.299999, 24.809999, 21.57, 22.959999, 23.389999, 24.959999, 23.25, 22.23, 23.49, 27.23, 29.68, 29.27, 30.440001, 29.99, 29.370001, 28.02, 27.58, 27.549999, 29.65, 29.129999, 34.490002, 34.77, 32.799999, 32.529999, 32.18, 28.790001, 32.130001, 33.5, 35.310001, 37.130001, 39.299999, 37.009998, 34.970001, 33.369999, 31.139999, 31.24, 31.84, 28.35, 32.169998, 34.360001, 34.619999, 32.799999, 32.060001, 31.09, 30.84, 31.379999, 30.32, 28.719999, 26.1, 27.85, 28.02, 27.1, 28.219999, 27.65, 25.23, 23.690001, 23.67, 25.059999, 24.32, 24.68, 25.530001, 26.309999, 26.35, 26.950001, 26.370001, 26.530001, 26.459999, 24.1, 22.68, 22.940001, 22.16, 22.98, 24.059999, 23.4, 25.040001, 25.030001, 24.690001, 25.24, 25.290001, 23.83, 24.530001, 21.52, 20.83, 20.4, 19.860001, 20.049999, 24.15, 21.42, 19.785, 21.139999, 21.85, 23.32, 22.120001, 21.049999, 19.82, 19.110001, 21.059999, 23.639999, 25.74, 24.24, 25.049999, 26.780001, 27.32, 27.969999, 26.9, 28.15, 28.780001, 24.940001, 23.35, 22.780001], "highs": [28.629999, 25.559999, 25.24, 22.99, 21.719999, 22.629999, 22.73, 23.129999, 22.5, 23.200001, 24.139999, 23.690001, 22.85, 22.559999, 22.82, 23.139999, 21.5, 21.58, 19.665001, 18.235001, 19.15, 19.045, 19.055, 20.309999, 19.959999, 19.775, 19.48, 22.65, 24.299999, 26.200001, 26.34, 26.84, 27.5, 27.379999, 25.639999, 26.559999, 25.26, 24.280001, 24.389999, 24.860001, 23.540001, 22.92, 22.16, 23.940001, 24.41, 24.530001, 24.16, 24.809999, 23.35, 23.23, 24.870001, 25.040001, 23.25, 23.299999, 27.0, 29.860001, 29.99, 30.290001, 30.719999, 29.99, 29.370001, 28.370001, 27.870001, 29.43, 29.74, 34.52, 35.349998, 34.77, 33.419998, 32.650002, 32.669998, 33.459999, 33.330002, 36.32, 37.060001, 39.43, 39.799999, 37.700001, 35.610001, 33.369999, 32.369999, 33.259998, 33.630001, 32.57, 34.400002, 36.59, 34.619999, 32.799999, 32.349998, 31.23, 32.549999, 32.400002, 30.709999, 28.73, 27.26, 29.15, 29.049999, 28.01, 28.26, 27.65, 26.15, 23.690001, 24.690001, 25.059999, 24.950001, 25.93, 27.67, 27.82, 27.190001, 28.120001, 27.58, 26.77, 26.459999, 24.870001, 23.700001, 22.940001, 23.26, 24.219999, 24.059999, 25.790001, 25.629999, 25.43, 25.58, 26.76, 25.440001, 24.84, 24.530001, 22.57, 21.629999, 20.9, 20.68, 23.98, 24.15, 21.860001, 21.379999, 22.360001, 23.9, 23.549999, 22.32, 21.379999, 20.32, 21.18, 23.620001, 24.74, 25.74, 24.24, 25.23, 26.92, 27.32, 28.09, 27.41, 30.450001, 29.309999, 25.07, 23.35, 24.700001], "lows": [25.200001, 24.799999, 23.0, 20.889999, 20.23, 21.52, 21.610001, 21.360001, 20.85, 21.469999, 21.040001, 22.690001, 21.860001, 21.85, 20.34, 22.219999, 21.0, 18.870001, 18.299999, 16.285, 16.57, 18.225, 18.395, 19.030001, 19.23, 19.059999, 18.955, 18.6, 22.4, 24.879999, 24.23, 25.93, 26.299999, 24.92, 23.530001, 23.889999, 24.360001, 23.15, 23.67, 24.0, 22.15, 22.469999, 21.26, 22.639999, 23.290001, 23.25, 22.950001, 23.0, 21.15, 22.25, 23.389999, 23.370001, 21.99, 21.129999, 23.49, 27.23, 28.790001, 28.73, 29.879999, 28.59, 27.49, 25.91, 26.93, 26.99, 28.549999, 29.129999, 32.610001, 32.779999, 32.57, 32.040001, 28.950001, 28.17, 30.83, 33.5, 35.220001, 37.09, 36.919998, 34.700001, 32.349998, 30.41, 30.440001, 30.93, 30.0, 28.35, 32.169998, 34.080002, 31.74, 30.09, 30.93, 29.780001, 30.75, 30.299999, 28.290001, 26.41, 26.1, 27.6, 27.91, 27.1, 26.879999, 25.129999, 22.790001, 22.68, 23.379999, 24.02, 23.059999, 24.68, 25.42, 26.18, 25.93, 26.32, 25.959999, 26.040001, 24.280001, 22.18, 22.42, 21.57, 21.860001, 22.98, 22.9, 23.209999, 24.9, 24.709999, 24.0, 25.040001, 23.92, 23.469999, 21.16, 20.52, 20.700001, 20.110001, 18.924999, 19.889999, 21.9, 20.16, 19.785, 20.459999, 21.85, 21.879999, 20.870001, 19.905001, 18.700001, 19.055, 21.059999, 23.639999, 24.799999, 24.190001, 24.639999, 26.280001, 26.809999, 27.73, 26.9, 28.15, 24.07, 23.889999, 22.18, 22.780001], "closes": [25.200001, 25.09, 23.0, 20.889999, 21.719999, 21.75, 21.860001, 21.360001, 22.5, 21.469999, 22.99, 22.799999, 22.34, 22.280001, 22.82, 22.780001, 21.0, 19.049999, 18.370001, 16.285, 19.014999, 18.67, 18.934999, 19.865, 19.315001, 19.775, 19.15, 22.25, 24.219999, 26.200001, 24.23, 26.540001, 26.870001, 25.34, 23.77, 25.219999, 24.360001, 23.65, 24.389999, 24.129999, 22.15, 22.540001, 21.92, 23.82, 24.41, 23.25, 24.1, 23.0, 22.790001, 23.200001, 24.870001, 23.370001, 22.08, 23.299999, 26.860001, 29.67, 29.059999, 30.07, 29.91, 29.040001, 27.9, 27.209999, 27.57, 29.43, 29.469999, 34.52, 34.419998, 32.939999, 32.57, 32.07, 29.0, 32.099998, 33.32, 36.32, 36.740002, 39.23, 36.919998, 34.700001, 32.950001, 31.280001, 31.01, 32.279999, 30.530001, 31.68, 34.23, 34.27, 32.689999, 31.59, 31.030001, 30.299999, 31.299999, 30.299999, 28.49, 26.469999, 26.959999, 28.120001, 28.57, 27.74, 27.32, 25.200001, 23.139999, 23.17, 24.540001, 24.120001, 24.74, 25.25, 26.290001, 26.35, 26.85, 26.32, 26.219999, 26.469999, 24.280001, 22.18, 23.059999, 22.120001, 23.26, 23.790001, 23.059999, 25.450001, 25.32, 24.709999, 24.860001, 25.959999, 23.950001, 24.27, 21.299999, 20.52, 20.84, 20.75, 20.379999, 23.639999, 21.9, 20.16, 21.040001, 21.9, 23.48, 21.969999, 21.15, 19.955, 19.355, 20.99, 23.459999, 24.68, 24.9, 24.209999, 24.799999, 26.92, 27.110001, 27.73, 27.41, 28.5, 24.879999, 23.889999, 22.49, 24.700001], "volumes": [0, 0, 210, 330, 352, 120, 100, 0, 0, 280, 242, 80, 88, 36, 0, 80, 1380, 23, 994, 127, 435, 25, 63, 650, 350, 0, 0, 433, 1078, 443, 40, 152, 3150, 912, 0, 45, 0, 0, 49, 100, 150, 0, 40, 100, 0, 0, 0, 0, 3313, 2000, 394, 0, 40, 729, 11, 936, 2044, 664, 152, 1307, 0, 6770, 0, 1372, 0, 5913, 2753, 34, 4, 0, 57, 308, 0, 0, 1488, 636, 4, 0, 9495, 2908, 989, 510, 1240, 908, 0, 0, 0, 5, 0, 226, 0, 345, 50, 18, 71, 37, 0, 15, 560, 157, 3027, 190, 2, 3712, 0, 0, 230, 100, 429, 1734, 282, 0, 0, 0, 602, 800, 100, 0, 350, 484, 50, 100, 1147, 3323, 312, 399, 234, 881, 891, 300, 2204, 4734, 2207, 1022, 641, 1368, 202, 496, 440, 8394, 1492, 1981, 570, 0, 496, 0, 10912, 0, 0, 395, 1, 90, 9371, 370, 619, 1465], "sma": {"5": [null, null, null, null, 23.18, 22.49, 21.844, 21.516, 21.838, 21.788, 22.036, 22.224, 22.42, 22.376, 22.646, 22.604, 22.244, 21.586, 20.804, 19.497, 18.744, 18.278, 18.255, 18.554, 19.16, 19.312, 19.408, 20.071, 20.942, 22.319, 23.21, 24.688, 25.612, 25.836, 25.35, 25.548, 25.112, 24.468, 24.278, 24.35, 23.736, 23.372, 23.026, 22.912, 22.968, 23.188, 23.5, 23.716, 23.51, 23.268, 23.592, 23.446, 23.262, 23.364, 24.096, 25.056, 26.194, 27.792, 29.114, 29.55, 29.196, 28.826, 28.326, 28.23, 28.316, 29.64, 31.082, 32.156, 32.784, 33.304, 32.2, 31.736, 31.812, 32.562, 33.496, 35.542, 36.506, 36.782, 36.108, 35.016, 33.372, 32.444, 31.61, 31.356, 31.946, 32.598, 32.68, 32.892, 32.762, 31.976, 31.382, 30.904, 30.284, 29.372, 28.704, 28.068, 27.722, 27.572, 27.742, 27.39, 26.394, 25.314, 24.674, 24.034, 23.942, 24.364, 24.988, 25.35, 25.896, 26.212, 26.406, 26.442, 26.028, 25.094, 24.442, 23.622, 22.98, 22.882, 23.058, 23.536, 24.176, 24.466, 24.68, 25.26, 24.96, 24.75, 24.068, 23.2, 22.176, 21.536, 20.758, 21.226, 21.502, 21.366, 21.424, 21.728, 21.696, 21.71, 21.908, 21.691, 21.182, 20.684, 20.982, 21.688, 22.677, 23.648, 24.41, 25.102, 25.588, 26.154, 26.794, 27.534, 27.126, 26.482, 25.434, 24.892], "10": [28.102, 28.147, 27.626, 26.645, 25.685, 24.764, 24.1, 23.587, 23.187, 22.484, 22.263, 22.034, 21.968, 22.107, 22.217, 22.32, 22.234, 22.003, 21.59, 21.0715, 20.674, 20.261, 19.9205, 19.679, 19.3285, 19.028, 18.843, 19.163, 19.748, 20.7395, 21.261, 22.048, 22.8415, 23.389, 23.8345, 24.379, 24.9, 25.04, 25.057, 24.85, 24.642, 24.242, 23.747, 23.595, 23.659, 23.462, 23.436, 23.371, 23.211, 23.118, 23.39, 23.473, 23.489, 23.437, 23.682, 24.324, 24.82, 25.527, 26.239, 26.823, 27.126, 27.51, 28.059, 28.672, 28.933, 29.418, 29.954, 30.241, 30.507, 30.81, 30.92, 31.408999, 31.983999, 32.672999, 33.4, 33.871, 34.121, 34.297, 34.335, 34.256, 34.457, 34.475, 34.196, 33.732, 33.481, 32.985, 32.562, 32.251, 32.059, 31.961, 31.99, 31.792, 31.588, 31.067, 30.34, 29.725, 29.313, 28.928, 28.557, 28.047, 27.231, 26.518, 26.123, 25.888, 25.666, 25.379, 25.151, 25.012, 24.965, 25.077, 25.385, 25.715, 25.689, 25.495, 25.327, 25.014, 24.711, 24.455, 24.076, 23.989, 23.899, 23.723, 23.781, 24.159, 24.248, 24.463, 24.267, 23.94, 23.718, 23.248, 22.754, 22.647, 22.351, 21.771, 21.48, 21.243, 21.461, 21.606, 21.637, 21.5575, 21.455, 21.19, 21.346, 21.798, 22.184, 22.415, 22.547, 23.042, 23.638, 24.4155, 25.221, 25.972, 26.114, 26.035, 25.794, 25.843], "20": [28.678, 28.0755, 27.595, 27.0305, 26.568, 26.236, 25.9695, 25.815, 25.6075, 25.35, 25.1825, 25.0905, 24.797, 24.376, 23.951, 23.542, 23.167, 22.795, 22.3885, 21.77775, 21.4685, 21.1475, 20.94425, 20.893, 20.77275, 20.674, 20.5385, 20.583, 20.669, 20.9055, 20.9675, 21.1545, 21.381, 21.534, 21.5815, 21.7035, 21.8715, 22.1015, 22.4025, 22.79475, 22.9515, 23.145, 23.29425, 23.492, 23.74675, 23.9205, 24.168, 24.2055, 24.134, 23.984, 24.016, 23.8575, 23.618, 23.516, 23.6705, 23.893, 24.128, 24.449, 24.725, 24.9705, 25.258, 25.4915, 25.774, 26.0545, 26.3075, 26.871, 27.387, 27.884, 28.373, 28.8165, 29.023, 29.4595, 30.0215, 30.6725, 31.1665, 31.6445, 32.0375, 32.269, 32.421, 32.533, 32.6885, 32.942, 33.09, 33.2025, 33.4405, 33.428, 33.3415, 33.274, 33.197, 33.1085, 33.2235, 33.1335, 32.892, 32.3995, 31.9105, 31.355, 30.9375, 30.5895, 30.308, 30.004, 29.6105, 29.155, 28.8555, 28.4775, 28.003, 27.552, 27.232, 26.97, 26.761, 26.562, 26.308, 26.1165, 25.906, 25.6915, 25.4965, 25.1965, 24.931, 24.7335, 24.5205, 24.533, 24.642, 24.719, 24.735, 24.827, 24.7875, 24.7385, 24.489, 24.1975, 23.897, 23.6185, 23.3265, 23.185, 23.066, 22.965, 22.864, 22.853, 22.864, 22.773, 22.6775, 22.40275, 22.1045, 21.9185, 21.8485, 21.7845, 21.832, 21.829, 22.004, 22.324, 22.6375, 22.9865, 23.338, 23.581, 23.73, 23.9165, 23.989, 24.129], "30": [31.474667, 30.984667, 30.486667, 29.889, 29.424666, 29.011, 28.609, 28.035667, 27.559667, 27.021333, 26.539667, 26.061667, 25.719333, 25.389333, 25.117667, 24.930667, 24.724333, 24.544333, 24.268333, 23.923833, 23.679667, 23.480667, 23.1715, 22.810333, 22.410167, 22.037333, 21.725667, 21.584333, 21.508333, 21.431667, 21.399333, 21.447667, 21.576667, 21.725, 21.793333, 21.909, 21.992333, 22.068667, 22.131667, 22.220333, 22.192333, 22.183667, 22.169667, 22.221, 22.274, 22.289667, 22.393, 22.524667, 22.672, 22.9025, 23.097667, 23.254334, 23.359167, 23.473667, 23.725167, 24.055, 24.385333, 24.646, 24.835667, 24.930334, 25.052667, 25.075, 25.098333, 25.234667, 25.424667, 25.734667, 26.07, 26.379667, 26.652333, 26.917, 27.145333, 27.464, 27.844, 28.260667, 28.671667, 29.204333, 29.631667, 30.021667, 30.360333, 30.629667, 30.834333, 31.131333, 31.413, 31.692333, 31.938, 32.091333, 32.212333, 32.263, 32.300333, 32.342333, 32.455666, 32.558666, 32.589333, 32.490666, 32.407, 32.193666, 31.998667, 31.825333, 31.650333, 31.421333, 31.226, 30.928333, 30.635667, 30.229, 29.829, 29.363, 29.008667, 28.730333, 28.527, 28.361667, 28.202, 28.008333, 27.8, 27.483333, 27.111, 26.706, 26.391667, 26.131667, 25.866, 25.704333, 25.505, 25.318667, 25.197667, 25.180667, 25.080333, 24.952, 24.709667, 24.469, 24.253, 24.104667, 24.012667, 24.028333, 23.940333, 23.808333, 23.685, 23.573333, 23.479667, 23.333667, 23.143667, 22.9315, 22.702667, 22.52, 22.492667, 22.576, 22.637333, 22.707, 22.758333, 22.862666, 22.997667, 23.073667, 23.143333, 23.269667, 23.270333, 23.201333, 23.152666, 23.167], "50": [31.7056, 31.8032, 31.8504, 31.8222, 31.8016, 31.7524, 31.6864, 31.4534, 31.303, 31.15, 30.979, 30.8126, 30.6214, 30.413, 30.2032, 29.8742, 29.4428, 28.9676, 28.4648, 27.8819, 27.4722, 27.0498, 26.6697, 26.2906, 25.9639, 25.6762, 25.3808, 25.0546, 24.8034, 24.575, 24.3108, 24.0988, 23.984, 23.8472, 23.7032, 23.6398, 23.5832, 23.5672, 23.522, 23.4722, 23.3884, 23.3464, 23.2206, 23.083, 22.9448, 22.7906, 22.7026, 22.6328, 22.5586, 22.4526, 22.446, 22.4116, 22.3932, 22.4414, 22.5442, 22.7026, 22.8466, 23.0208, 23.169, 23.3204, 23.4186, 23.5068, 23.6114, 23.7544, 23.8874, 24.1222, 24.3906, 24.6684, 24.9524, 25.2681, 25.4678, 25.7364, 26.0241, 26.3532, 26.7017, 27.0908, 27.4462, 27.6952, 27.8698, 27.9714, 28.107, 28.2218, 28.295, 28.4218, 28.631, 28.812, 28.9786, 29.1374, 29.2702, 29.3936, 29.5766, 29.7318, 29.8632, 29.9162, 29.9672, 30.0646, 30.154, 30.2488, 30.3394, 30.3794, 30.3448, 30.3408, 30.39, 30.4064, 30.364, 30.2756, 30.2202, 30.1458, 30.0846, 30.0302, 29.9966, 29.9818, 29.916, 29.771, 29.6428, 29.3948, 29.1716, 28.9886, 28.7984, 28.666, 28.5924, 28.4446, 28.2754, 28.0682, 27.8124, 27.5132, 27.2008, 26.9172, 26.675, 26.4644, 26.2518, 26.079, 25.9064, 25.676, 25.4122, 25.1648, 24.9806, 24.7882, 24.5906, 24.3837, 24.1448, 23.9586, 23.858, 23.8222, 23.781, 23.7028, 23.6274, 23.611, 23.6068, 23.6574, 23.7428, 23.8494, 23.8562, 23.8516, 23.8066, 23.7956], "200": [56.383875, 56.315175, 56.238775, 56.147975, 56.048525, 55.944525, 55.830875, 55.708925, 55.595325, 55.475225, 55.354575, 55.238225, 55.132125, 55.019525, 54.896175, 54.774725, 54.682125, 54.588675, 54.520925, 54.4486, 54.374275, 54.297275, 54.19285, 54.072575, 53.95695, 53.834225, 53.664375, 53.514425, 53.350625, 53.179225, 52.979475, 52.802975, 52.613125, 52.423625, 52.207475, 52.003475, 51.798675, 51.596425, 51.411275, 51.198525, 50.978775, 50.748275, 50.488375, 50.248475, 50.009225, 49.749675, 49.493275, 49.206475, 48.895425, 48.590025, 48.297775, 48.005825, 47.677625, 47.381625, 47.113625, 46.862175, 46.606175, 46.363125, 46.061575, 45.752375, 45.435675, 45.084625, 44.755075, 44.410925, 44.084575, 43.779375, 43.450975, 43.124575, 42.857425, 42.614675, 42.322175, 42.061375, 41.798775, 41.553075, 41.298375, 41.045525, 40.777525, 40.518425, 40.257975, 39.995975, 39.718925, 39.441425, 39.114675, 38.807575, 38.483125, 38.144475, 37.794425, 37.443625, 37.116875, 36.763125, 36.446025, 36.133525, 35.809675, 35.479325, 35.145225, 34.812425, 34.466575, 34.131875, 33.833475, 33.573075, 33.301475, 33.019825, 32.741325, 32.452325, 32.197325, 31.937975, 31.640225, 31.359975, 31.120825, 30.880025, 30.661725, 30.441775, 30.206975, 29.982575, 29.768875, 29.543875, 29.329775, 29.118625, 28.912225, 28.740175, 28.586975, 28.481575, 28.368525, 28.242525, 28.126325, 28.010575, 27.888625, 27.773975, 27.675975, 27.591925, 27.526425, 27.473175, 27.402775, 27.316175, 27.245225, 27.200875, 27.189375, 27.173075, 27.148125, 27.1158, 27.083875, 27.039525, 27.019725, 26.988275, 26.951875, 26.940375, 26.948225, 26.969425, 26.990475, 27.020725, 27.0598, 27.10125, 27.12245, 27.1304, 27.1291, 27.13155]}, "ema": {"5": [null, null, null, null, 23.18, 22.7033, 22.4222, 22.0681, 22.2121, 21.9647, 22.3065, 22.471, 22.4273, 22.3782, 22.5255, 22.6103, 22.0735, 21.0657, 20.1671, 18.8731, 18.9204, 18.8369, 18.8696, 19.2014, 19.2393, 19.4179, 19.3286, 20.3024, 21.6083, 23.1388, 23.5026, 24.515, 25.3, 25.3134, 24.7989, 24.9393, 24.7462, 24.3808, 24.3839, 24.2992, 23.5828, 23.2352, 22.7968, 23.1379, 23.5619, 23.4579, 23.672, 23.448, 23.2287, 23.2191, 23.7694, 23.6363, 23.1175, 23.1783, 24.4056, 26.1604, 27.1269, 28.1079, 28.7086, 28.8191, 28.5127, 28.0785, 27.909, 28.416, 28.7673, 30.6849, 31.9299, 32.2666, 32.3677, 32.2685, 31.179, 31.486, 32.0973, 33.5049, 34.5833, 36.1322, 36.3948, 35.8299, 34.8699, 33.6733, 32.7855, 32.617, 31.9213, 31.8409, 32.6373, 33.1815, 33.0177, 32.5418, 32.0379, 31.4586, 31.4057, 31.0371, 30.1881, 28.9487, 28.2858, 28.2305, 28.3437, 28.1425, 27.8683, 26.9789, 25.6992, 24.8562, 24.7508, 24.5405, 24.607, 24.8213, 25.3109, 25.6573, 26.0548, 26.1432, 26.1688, 26.2692, 25.6061, 24.4641, 23.9961, 23.3707, 23.3338, 23.4859, 23.3439, 24.0459, 24.4706, 24.5504, 24.6536, 25.0891, 24.7094, 24.5629, 23.4753, 22.4902, 21.9401, 21.5434, 21.1556, 21.9837, 21.9558, 21.3572, 21.2515, 21.4677, 22.1384, 22.0823, 21.7715, 21.166, 20.5623, 20.7049, 21.6233, 22.6422, 23.3948, 23.6665, 24.0443, 25.0029, 25.7053, 26.3802, 26.7235, 27.3156, 26.5038, 25.6325, 24.585, 24.6233], "10": [null, null, null, null, null, null, null, null, null, 22.484, 22.576, 22.6167, 22.5664, 22.5143, 22.5699, 22.6081, 22.3157, 21.722, 21.1125, 20.2348, 20.013, 19.7688, 19.6172, 19.6623, 19.5991, 19.6311, 19.5436, 20.0357, 20.7965, 21.7789, 22.2246, 23.0092, 23.7112, 24.0073, 23.9642, 24.1925, 24.223, 24.1188, 24.1681, 24.1612, 23.7955, 23.5672, 23.2677, 23.3681, 23.5576, 23.5017, 23.6104, 23.4995, 23.3705, 23.3395, 23.6177, 23.5727, 23.3013, 23.3011, 23.9481, 24.9885, 25.7288, 26.5181, 27.1348, 27.4812, 27.5573, 27.4942, 27.508, 27.8574, 28.1506, 29.3087, 30.238, 30.7293, 31.064, 31.2469, 30.8384, 31.0677, 31.4772, 32.3577, 33.1545, 34.2592, 34.7429, 34.7351, 34.4106, 33.8414, 33.3266, 33.1363, 32.6624, 32.4838, 32.8013, 33.0683, 32.9995, 32.7433, 32.4318, 32.0442, 31.9089, 31.6163, 31.0479, 30.2156, 29.6236, 29.3503, 29.2084, 28.9414, 28.6466, 28.02, 27.1327, 26.4122, 26.0718, 25.7169, 25.5393, 25.4867, 25.6328, 25.7632, 25.9608, 26.0261, 26.0613, 26.1356, 25.7983, 25.1404, 24.7621, 24.2817, 24.096, 24.0403, 23.8621, 24.1508, 24.3634, 24.4264, 24.5052, 24.7697, 24.6207, 24.5569, 23.9648, 23.3384, 22.8842, 22.4961, 22.1114, 22.3893, 22.3004, 21.9112, 21.7528, 21.7796, 22.0887, 22.0671, 21.9004, 21.5467, 21.1482, 21.1194, 21.545, 22.115, 22.6214, 22.9102, 23.2538, 23.9204, 24.5003, 25.0875, 25.5098, 26.0535, 25.8401, 25.4855, 24.9409, 24.8971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7778, 21.5147, 21.2438, 21.0239, 20.9135, 20.7613, 20.6673, 20.5228, 20.6873, 21.0238, 21.5167, 21.7751, 22.2289, 22.6709, 22.9251, 23.0056, 23.2165, 23.3254, 23.3563, 23.4548, 23.5191, 23.3887, 23.3079, 23.1757, 23.237, 23.3488, 23.3393, 23.4118, 23.3726, 23.3171, 23.3059, 23.4549, 23.4468, 23.3166, 23.3151, 23.6527, 24.2257, 24.6862, 25.1989, 25.6476, 25.9707, 26.1544, 26.2549, 26.3802, 26.6706, 26.9372, 27.6594, 28.3033, 28.7449, 29.1092, 29.3912, 29.3539, 29.6154, 29.9683, 30.5732, 31.1605, 31.929, 32.4044, 32.623, 32.6541, 32.5233, 32.3791, 32.3697, 32.1945, 32.1455, 32.344, 32.5274, 32.5429, 32.4522, 32.3167, 32.1247, 32.0461, 31.8798, 31.557, 31.0725, 30.6808, 30.4369, 30.2591, 30.0192, 29.7622, 29.3277, 28.7384, 28.208, 27.8587, 27.5026, 27.2395, 27.0501, 26.9777, 26.9179, 26.9114, 26.8551, 26.7946, 26.7637, 26.5272, 26.1131, 25.8224, 25.4698, 25.2593, 25.1194, 24.9232, 24.9734, 25.0064, 24.9782, 24.9669, 25.0615, 24.9557, 24.8904, 24.5484, 24.1648, 23.8481, 23.5531, 23.2509, 23.2879, 23.1557, 22.8704, 22.6961, 22.6203, 22.7022, 22.6324, 22.4912, 22.2497, 21.974, 21.8803, 22.0307, 22.2831, 22.5323, 22.6921, 22.8928, 23.2764, 23.6415, 24.0309, 24.3527, 24.7477, 24.7603, 24.6774, 24.4691, 24.4911], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4317, 21.6122, 21.9302, 22.2489, 22.4483, 22.5336, 22.7069, 22.8135, 22.8675, 22.9657, 23.0408, 22.9834, 22.9548, 22.888, 22.9481, 23.0424, 23.0558, 23.1232, 23.1153, 23.0943, 23.1011, 23.2152, 23.2252, 23.1513, 23.1609, 23.3996, 23.8041, 24.1432, 24.5256, 24.873, 25.1418, 25.3197, 25.4417, 25.579, 25.8275, 26.0625, 26.6081, 27.1121, 27.4881, 27.816, 28.0904, 28.1491, 28.404, 28.7212, 29.2114, 29.6971, 30.3121, 30.7385, 30.994, 31.1202, 31.1305, 31.1228, 31.1974, 31.1544, 31.1883, 31.3845, 31.5707, 31.6429, 31.6395, 31.6002, 31.5163, 31.5023, 31.4248, 31.2354, 30.928, 30.672, 30.5073, 30.3823, 30.2119, 30.0253, 29.714, 29.2899, 28.895, 28.6141, 28.3241, 28.0929, 27.9095, 27.805, 27.7111, 27.6556, 27.5694, 27.4823, 27.417, 27.2146, 26.8898, 26.6427, 26.3509, 26.1515, 25.9992, 25.8096, 25.7864, 25.7563, 25.6888, 25.6353, 25.6562, 25.5462, 25.4638, 25.1952, 24.8936, 24.6321, 24.3816, 24.1234, 24.0922, 23.9508, 23.7062, 23.5342, 23.4288, 23.4321, 23.3378, 23.1966, 22.9875, 22.7531, 22.6394, 22.6923, 22.8206, 22.9547, 23.0357, 23.1495, 23.3928, 23.6326, 23.897, 24.1236, 24.4059, 24.4365, 24.4013, 24.278, 24.3052], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4526, 22.5474, 22.5797, 22.5601, 22.5891, 22.7566, 23.0277, 23.2642, 23.5311, 23.7813, 23.9875, 24.1409, 24.2613, 24.3911, 24.5887, 24.7801, 25.162, 25.5251, 25.8159, 26.0807, 26.3156, 26.4209, 26.6436, 26.9054, 27.2746, 27.6458, 28.1001, 28.446, 28.6912, 28.8582, 28.9532, 29.0339, 29.1612, 29.2148, 29.3115, 29.5044, 29.6913, 29.8089, 29.8787, 29.9239, 29.9386, 29.992, 30.0041, 29.9447, 29.8085, 29.6967, 29.6349, 29.5932, 29.5205, 29.4342, 29.2681, 29.0278, 28.7981, 28.6311, 28.4542, 28.3086, 28.1886, 28.1142, 28.045, 27.9981, 27.9323, 27.8652, 27.8104, 27.672, 27.4566, 27.2842, 27.0817, 26.9318, 26.8086, 26.6616, 26.6141, 26.5633, 26.4907, 26.4267, 26.4084, 26.312, 26.2319, 26.0385, 25.8221, 25.6267, 25.4355, 25.2372, 25.1746, 25.0462, 24.8546, 24.705, 24.595, 24.5512, 24.45, 24.3206, 24.1494, 23.9614, 23.8449, 23.8298, 23.8631, 23.9038, 23.9158, 23.9505, 24.0669, 24.1863, 24.3252, 24.4462, 24.6052, 24.6159, 24.5875, 24.5052, 24.5129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.732, 26.082667, 24.964, 23.374666, 22.435999, 21.959333, 21.749333, 21.588, 21.916, 21.793333, 22.194, 22.448666, 22.487333, 22.440667, 22.588667, 22.633334, 22.098667, 21.034, 19.962, 18.455667, 18.295, 18.270333, 18.489333, 19.026, 19.279667, 19.484667, 19.430667, 20.378, 21.761, 23.513667, 24.150667, 25.260667, 25.988001, 25.897334, 25.208667, 25.165333, 24.769333, 24.282, 24.256, 24.206666, 23.473333, 23.074667, 22.590667, 22.855333, 23.354667, 23.448667, 23.752667, 23.586, 23.277334, 23.174001, 23.708001, 23.634001, 23.178667, 23.191333, 24.356667, 26.214667, 27.549333, 28.841333, 29.547333, 29.522667, 28.972667, 28.310667, 27.892, 28.26, 28.673333, 30.741333, 32.334666, 32.953999, 33.091999, 32.854, 31.419333, 31.385999, 31.913999, 33.416666, 34.809334, 36.720667, 37.18, 36.578, 35.300667, 33.691334, 32.356, 31.992, 31.354, 31.377333, 32.335333, 33.11, 33.140666, 32.777333, 32.156667, 31.336, 31.110666, 30.749999, 29.945333, 28.673999, 27.869999, 27.675333, 27.842667, 27.848667, 27.764667, 26.917334, 25.500667, 24.426, 24.168, 23.983334, 24.218667, 24.654667, 25.296667, 25.750667, 26.250667, 26.392, 26.394666, 26.415999, 25.695333, 24.412667, 23.734666, 22.960667, 22.84, 23.11, 23.169333, 23.966667, 24.561334, 24.739333, 24.870667, 25.297333, 24.860667, 24.630667, 23.480666, 22.298, 21.511333, 21.036, 20.650666, 21.611333, 21.836, 21.388666, 21.28, 21.438667, 22.022667, 22.114, 21.927333, 21.276333, 20.497667, 20.433667, 21.359, 22.591666, 23.662333, 24.173333, 24.557333, 25.394, 26.063333, 26.777333, 27.196, 27.764667, 26.88, 25.801333, 24.470666, 24.226], "10": [27.821273, 27.273636, 26.337818, 25.113091, 24.217636, 23.502182, 22.974182, 22.476, 22.278364, 21.966182, 22.058182, 22.155818, 22.211454, 22.268182, 22.397818, 22.500182, 22.260182, 21.681273, 21.020727, 20.056182, 19.682273, 19.317909, 19.076818, 19.066727, 19.000545, 19.081727, 19.103909, 19.723364, 20.642818, 21.815909, 22.450546, 23.410364, 24.287091, 24.741364, 24.810637, 25.062546, 25.059091, 24.831818, 24.713636, 24.545091, 24.054182, 23.672, 23.249818, 23.263091, 23.411273, 23.336909, 23.452909, 23.373636, 23.268, 23.266, 23.584546, 23.58091, 23.327637, 23.293273, 23.915637, 25.004364, 25.865455, 26.82, 27.616909, 28.126182, 28.322, 28.337273, 28.348182, 28.597454, 28.742545, 29.758363, 30.667818, 31.210727, 31.634181, 31.918363, 31.589272, 31.803817, 32.151272, 32.939636, 33.679091, 34.739091, 35.293454, 35.398727, 35.153818, 34.598364, 34.008182, 33.612364, 32.895091, 32.437637, 32.528182, 32.671637, 32.618, 32.441273, 32.219273, 31.899454, 31.779272, 31.472, 30.871636, 29.94109, 29.194363, 28.790727, 28.580727, 28.294727, 28.002363, 27.392, 26.499818, 25.761455, 25.401818, 25.037637, 24.828909, 24.753273, 24.918909, 25.136909, 25.471091, 25.717455, 25.925273, 26.122545, 25.861636, 25.223636, 24.780909, 24.197818, 23.878909, 23.711455, 23.457818, 23.707637, 23.949637, 24.097091, 24.303818, 24.7, 24.662, 24.666, 24.090909, 23.409636, 22.846, 22.306364, 21.784909, 21.946, 21.810181, 21.411818, 21.278909, 21.355273, 21.762, 21.854545, 21.771636, 21.465818, 21.065364, 20.980818, 21.393545, 21.999727, 22.563727, 22.932091, 23.365727, 24.160818, 24.900454, 25.644454, 26.188909, 26.785091, 26.586545, 26.182181, 25.537636, 25.338727], "20": [27.883667, 27.541952, 27.058571, 26.42, 25.914238, 25.455381, 25.038619, 24.599619, 24.283905, 23.889857, 23.665095, 23.43819, 23.176238, 22.936524, 22.788333, 22.67681, 22.434714, 22.042619, 21.621191, 21.039905, 20.776786, 20.510262, 20.299548, 20.196762, 20.046476, 19.951452, 19.80631, 19.96931, 20.31569, 20.842452, 21.159071, 21.689786, 22.234119, 22.611167, 22.824119, 23.170643, 23.423643, 23.593024, 23.810976, 23.9755, 23.914095, 23.874905, 23.758238, 23.80831, 23.895738, 23.848429, 23.865524, 23.754286, 23.619476, 23.530524, 23.614905, 23.553381, 23.384096, 23.35381, 23.672286, 24.243667, 24.735762, 25.301667, 25.821762, 26.232715, 26.511714, 26.697619, 26.895572, 27.243762, 27.569048, 28.35119, 29.070143, 29.599, 30.045285, 30.397381, 30.414857, 30.707904, 31.075571, 31.675428, 32.253286, 33.021238, 33.523666, 33.777238, 33.842095, 33.733429, 33.588381, 33.549476, 33.319762, 33.185476, 33.283333, 33.362333, 33.292048, 33.125238, 32.911524, 32.635619, 32.463381, 32.184952, 31.742714, 31.131095, 30.613047, 30.252047, 29.986809, 29.682285, 29.370905, 28.884428, 28.230714, 27.617333, 27.177809, 26.72681, 26.370857, 26.108667, 25.988476, 25.904476, 25.893048, 25.851048, 25.818476, 25.833905, 25.659, 25.304143, 25.053524, 24.731952, 24.547524, 24.438857, 24.279476, 24.368, 24.442952, 24.449429, 24.462857, 24.579524, 24.496, 24.446714, 24.119238, 23.741238, 23.421476, 23.121762, 22.813333, 22.84319, 22.720809, 22.444047, 22.260714, 22.168905, 22.228619, 22.143476, 21.988905, 21.729619, 21.439357, 21.333214, 21.480024, 21.74969, 22.046405, 22.272881, 22.555833, 23.024024, 23.479833, 23.964833, 24.386119, 24.877738, 25.001452, 25.01669, 24.880833, 24.948547], "30": [29.284645, 28.872731, 28.357591, 27.738452, 27.211419, 26.716279, 26.254925, 25.787247, 25.430108, 25.037226, 24.77714, 24.535871, 24.295763, 24.073871, 23.908108, 23.75729, 23.503699, 23.137613, 22.739269, 22.224215, 21.907516, 21.584312, 21.291043, 21.07772, 20.852215, 20.682204, 20.495925, 20.529753, 20.699796, 21.002484, 21.183022, 21.514677, 21.864506, 22.107301, 22.239237, 22.460312, 22.618441, 22.725387, 22.875151, 23.004075, 22.999538, 23.021968, 23.004957, 23.11143, 23.252656, 23.315624, 23.432419, 23.471581, 23.488699, 23.522764, 23.649699, 23.667269, 23.591506, 23.587688, 23.806162, 24.189699, 24.512602, 24.879355, 25.218968, 25.490215, 25.681807, 25.820989, 25.981957, 26.261419, 26.534667, 27.121462, 27.681806, 28.125032, 28.524408, 28.873935, 29.008322, 29.327978, 29.705785, 30.252623, 30.799677, 31.48086, 31.978645, 32.305634, 32.494559, 32.553892, 32.57843, 32.671699, 32.632903, 32.650129, 32.813849, 32.964301, 33.002925, 32.962774, 32.883226, 32.754172, 32.686925, 32.547849, 32.285355, 31.890559, 31.533742, 31.257161, 31.023376, 30.748624, 30.457957, 30.041806, 29.507527, 28.987785, 28.575634, 28.155269, 27.80114, 27.50572, 27.307462, 27.135936, 27.014624, 26.872237, 26.734065, 26.622323, 26.381785, 26.019204, 25.733828, 25.411828, 25.189505, 25.021656, 24.823484, 24.796645, 24.77185, 24.720559, 24.690968, 24.740151, 24.660753, 24.608473, 24.37286, 24.102559, 23.86843, 23.64243, 23.402129, 23.378086, 23.240774, 22.996882, 22.81828, 22.703118, 22.697097, 22.599699, 22.458817, 22.253097, 22.022355, 21.91186, 21.972505, 22.113624, 22.263559, 22.365021, 22.500053, 22.768548, 23.04257, 23.347882, 23.627645, 23.973236, 24.077129, 24.117107, 24.071215, 24.171043], "50": [31.445114, 31.185678, 30.840455, 30.410635, 30.01447, 29.62029, 29.232353, 28.827396, 28.476282, 28.090674, 27.770674, 27.449929, 27.11767, 26.790557, 26.492792, 26.201686, 25.853678, 25.446118, 25.030525, 24.552886, 24.205165, 23.85998, 23.541753, 23.274902, 23.001349, 22.758647, 22.502718, 22.379941, 22.347212, 22.40198, 22.388451, 22.475871, 22.584545, 22.637722, 22.634694, 22.694176, 22.72242, 22.725039, 22.757306, 22.781149, 22.729298, 22.696027, 22.64009, 22.663596, 22.715635, 22.727604, 22.778953, 22.790616, 22.79678, 22.821933, 22.916733, 22.952969, 22.939965, 22.975526, 23.148804, 23.428247, 23.677557, 23.960828, 24.230992, 24.461228, 24.64082, 24.789502, 24.948843, 25.177024, 25.401165, 25.818129, 26.221965, 26.557235, 26.867102, 27.146223, 27.292572, 27.552659, 27.850055, 28.253816, 28.661141, 29.152447, 29.537906, 29.822369, 30.028439, 30.162173, 30.281333, 30.44498, 30.535498, 30.668243, 30.896016, 31.117153, 31.269231, 31.371639, 31.445859, 31.486243, 31.561004, 31.589372, 31.540674, 31.407608, 31.291678, 31.219239, 31.160627, 31.065961, 30.951106, 30.749561, 30.465663, 30.184298, 29.956816, 29.710933, 29.488722, 29.288173, 29.131875, 28.980102, 28.850855, 28.703224, 28.553804, 28.415506, 28.191906, 27.888533, 27.625357, 27.330345, 27.089765, 26.878722, 26.646227, 26.514918, 26.383702, 26.231451, 26.090878, 26.000078, 25.83858, 25.699663, 25.456008, 25.194016, 24.955694, 24.723341, 24.484737, 24.382314, 24.218431, 23.993082, 23.811278, 23.673545, 23.607474, 23.489412, 23.346737, 23.164949, 22.967745, 22.844027, 22.824474, 22.85671, 22.898976, 22.9158, 22.958827, 23.087949, 23.225165, 23.386859, 23.534019, 23.720576, 23.760992, 23.762317, 23.708921, 23.743957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.5132, -6.3698, -6.159, -6.2007, -6.3382, -6.8583, -7.2332, -7.041, -6.6776, -6.0397, -5.358, -4.3397, -3.8687, -3.3282, -3.3814, -4.0385, -4.2253, -4.3337, -4.5196, -4.6544, -5.3611, -6.1469, -6.2397, -5.3748, -4.0242, -2.7484, -1.5021, -0.6332, 0.3177, 1.3687, 1.8412, 2.151, 1.9265, 1.5819, 1.5525, 1.421, 0.9094, 0.5211, 0.1717, 0.003, 0.368, 0.4778, 1.0074, 1.3666, 1.7868, 2.7494, 3.1468, 3.2394, 3.0309, 2.4939, 2.7167, 3.4431, 4.393, 4.9942, 4.6807, 3.6389, 2.7366, 1.7406, 1.0576, 1.2207, 1.4849, 2.6308, 3.8714, 4.5374, 4.8286, 4.5943, 4.1248, 4.1105, 4.4712, 4.9919, 5.6228, 6.3368, 6.4203, 6.2313, 5.8897, 4.8806, 4.0587, 3.6962, 3.4672, 3.4694, 3.5793, 3.0837, 2.5446, 1.8006, 1.1345, 0.7821, 0.7554, 0.9164, 0.8947, 0.4586, -0.1499, -1.1211, -1.8125, -2.0478, -2.3349, -2.399, -2.4147, -2.8185, -3.2059, -3.7947, -4.4738, -5.0612, -5.3108, -4.9577, -4.3649, -3.4102, -2.7808, -2.513, -2.5485, -3.0969, -3.8685, -4.6498, -5.0659, -4.9181, -4.5922, -3.7507, -3.3596, -3.1112, -2.5838, -2.0373, -1.665, -1.4482, -1.9367, -2.8262, -3.2987, -3.3959, -2.8208, -1.8009, -1.2892, -1.2294, -1.3646, -1.8936, -1.9242, -1.9937, -2.2856, -2.7227, -3.3092, -3.4871, -2.8129, -1.5503, -0.2878, 0.8304, 1.1811, 1.2698, 1.5918, 1.6148, 1.6917, 1.7802, 1.1856, 0.5533, 0.0403, -0.4412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9, 38.74, 32.51, 27.32, 25.78, 21.72, 35.93, 35.07, 36.34, 40.72, 39.01, 41.23, 39.14, 52.1, 58.19, 63.25, 55.99, 61.56, 62.29, 56.87, 51.88, 55.74, 53.02, 50.82, 53.01, 52.13, 45.89, 47.23, 45.31, 51.78, 53.62, 49.62, 52.42, 48.65, 47.94, 49.49, 55.31, 49.76, 45.53, 49.87, 59.91, 65.75, 63.58, 65.6, 64.99, 61.61, 57.4, 54.95, 56.0, 61.07, 61.18, 71.49, 71.09, 65.23, 63.82, 61.86, 51.45, 58.96, 61.49, 66.88, 67.57, 71.35, 63.9, 57.67, 53.26, 49.38, 48.76, 51.82, 47.6, 50.46, 56.16, 56.24, 51.95, 49.15, 47.73, 45.88, 48.81, 46.12, 41.64, 37.29, 38.96, 42.83, 44.31, 42.15, 41.05, 35.99, 31.87, 32.0, 37.5, 36.52, 39.04, 41.12, 45.21, 45.44, 47.47, 45.54, 45.16, 46.35, 38.51, 32.78, 37.01, 34.51, 39.81, 42.16, 39.86, 49.57, 49.11, 46.89, 47.51, 52.0, 44.51, 45.85, 36.95, 35.03, 36.49, 36.24, 35.19, 49.2, 43.76, 39.11, 42.44, 45.58, 50.87, 46.24, 43.9, 40.68, 39.12, 45.26, 52.98, 56.26, 56.84, 54.39, 56.13, 61.79, 62.26, 63.82, 62.38, 65.25, 51.27, 48.23, 44.23, 51.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4137, -1.3595, -1.0543, -0.646, -0.1608, 0.064, 0.4238, 0.727, 0.8343, 0.7837, 0.8507, 0.8249, 0.7386, 0.7217, 0.6795, 0.4807, 0.3506, 0.1952, 0.2228, 0.2889, 0.2449, 0.2754, 0.2085, 0.1369, 0.1119, 0.2244, 0.1902, 0.0584, 0.0518, 0.33, 0.7683, 1.0543, 1.347, 1.5482, 1.6187, 1.5647, 1.4494, 1.3713, 1.4428, 1.4856, 1.9051, 2.204, 2.2951, 2.3107, 2.2568, 1.944, 1.9239, 1.9836, 2.2472, 2.4615, 2.8, 2.8491, 2.6779, 2.3737, 1.9751, 1.6188, 1.4224, 1.1128, 0.9492, 1.0137, 1.0559, 0.9509, 0.77, 0.5748, 0.3572, 0.2622, 0.1052, -0.1634, -0.5332, -0.7777, -0.868, -0.8928, -0.9683, -1.05, -1.271, -1.5942, -1.8268, -1.8788, -1.9318, -1.9018, -1.8158, -1.645, -1.4875, -1.3073, -1.1935, -1.0987, -0.992, -1.0718, -1.2895, -1.3753, -1.5018, -1.4929, -1.4266, -1.4167, -1.202, -1.0306, -0.9331, -0.8342, -0.6594, -0.6753, -0.6545, -0.8677, -1.0871, -1.2211, -1.3193, -1.4107, -1.2063, -1.1711, -1.269, -1.261, -1.1718, -0.9625, -0.908, -0.9204, -1.0149, -1.1253, -1.0685, -0.8148, -0.5095, -0.2469, -0.0934, 0.0751, 0.3753, 0.6214, 0.8565, 1.0055, 1.1977, 1.0459, 0.8361, 0.5504, 0.4966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2872, -0.0731, 0.1117, 0.2543, 0.3512, 0.4253, 0.4761, 0.477, 0.4518, 0.4004, 0.3649, 0.3497, 0.3288, 0.3181, 0.2962, 0.2643, 0.2338, 0.2319, 0.2236, 0.1906, 0.1628, 0.1962, 0.3107, 0.4594, 0.6369, 0.8192, 0.9791, 1.0962, 1.1668, 1.2077, 1.2547, 1.3009, 1.4218, 1.5782, 1.7216, 1.8394, 1.9229, 1.9271, 1.9265, 1.9379, 1.9998, 2.0921, 2.2337, 2.3568, 2.421, 2.4115, 2.3242, 2.1832, 2.031, 1.8474, 1.6677, 1.5369, 1.4407, 1.3428, 1.2282, 1.0975, 0.9495, 0.812, 0.6706, 0.5038, 0.2964, 0.0816, -0.1083, -0.2652, -0.4058, -0.5347, -0.6819, -0.8644, -1.0569, -1.2213, -1.3634, -1.4711, -1.54, -1.561, -1.5463, -1.4985, -1.4375, -1.3697, -1.2942, -1.2497, -1.2577, -1.2812, -1.3253, -1.3588, -1.3724, -1.3812, -1.3454, -1.2824, -1.2126, -1.1369, -1.0414, -0.9682, -0.9054, -0.8979, -0.9357, -0.9928, -1.0581, -1.1286, -1.1442, -1.1495, -1.1734, -1.191, -1.1871, -1.1422, -1.0954, -1.0604, -1.0513, -1.0661, -1.0666, -1.0162, -0.9149, -0.7813, -0.6437, -0.4999, -0.3249, -0.1356, 0.0628, 0.2513, 0.4406, 0.5617, 0.6166, 0.6033, 0.582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1215, 0.8568, 0.739, 0.5706, 0.3874, 0.2964, 0.2034, 0.0037, -0.1012, -0.2052, -0.1421, -0.0608, -0.0839, -0.0427, -0.0877, -0.1274, -0.1219, -0.0075, -0.0334, -0.1322, -0.111, 0.1338, 0.4576, 0.5949, 0.7101, 0.729, 0.6396, 0.4685, 0.2826, 0.1636, 0.1881, 0.1847, 0.4833, 0.6258, 0.5735, 0.4713, 0.3339, 0.0169, -0.0026, 0.0457, 0.2474, 0.3694, 0.5663, 0.4923, 0.2569, -0.0378, -0.3491, -0.5644, -0.6086, -0.7346, -0.7185, -0.5232, -0.3848, -0.3919, -0.4582, -0.5227, -0.5923, -0.5498, -0.5654, -0.6672, -0.8296, -0.8593, -0.7597, -0.6276, -0.5625, -0.5153, -0.5891, -0.7298, -0.7699, -0.6575, -0.5684, -0.4307, -0.2758, -0.084, 0.0588, 0.1912, 0.244, 0.271, 0.3022, 0.1779, -0.0318, -0.0941, -0.1765, -0.1341, -0.0542, -0.0355, 0.1434, 0.2518, 0.2795, 0.3027, 0.382, 0.2929, 0.2509, 0.0302, -0.1514, -0.2283, -0.2612, -0.2821, -0.0621, -0.0216, -0.0956, -0.07, 0.0153, 0.1797, 0.1874, 0.14, 0.0364, -0.0592, -0.0019, 0.2014, 0.4054, 0.5344, 0.5503, 0.575, 0.7002, 0.757, 0.7937, 0.7542, 0.7571, 0.4842, 0.2195, -0.0529, -0.0854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 48.59, 50.9, 19.69, 3.42, 1.2, 0.0, 34.75, 30.36, 33.74, 45.58, 40.92, 50.91, 41.79, 87.02, 99.0, 100.0, 79.02, 97.16, 94.38, 80.24, 59.78, 74.96, 64.72, 56.74, 65.06, 62.13, 39.89, 7.29, 10.58, 41.03, 50.48, 31.89, 46.41, 32.83, 30.31, 49.88, 100.0, 57.07, 23.91, 55.5, 97.62, 97.82, 89.5, 97.6, 91.55, 82.48, 70.59, 63.4, 67.15, 86.55, 86.97, 100.0, 93.46, 79.68, 70.55, 65.25, 32.73, 65.57, 78.5, 100.0, 97.13, 98.4, 77.52, 56.15, 41.1, 26.74, 24.42, 35.34, 20.29, 30.18, 52.11, 51.7, 37.9, 28.3, 23.41, 17.03, 31.55, 23.67, 2.41, 0.59, 8.2, 19.26, 23.55, 15.63, 11.63, 0.74, 3.5, 4.96, 18.84, 14.59, 21.19, 32.0, 55.8, 56.72, 64.45, 57.14, 63.44, 67.92, 29.41, 0.0, 14.81, 8.4, 25.8, 33.89, 22.75, 59.24, 57.25, 47.94, 50.23, 73.04, 45.77, 52.02, 2.5, 0.0, 5.13, 9.62, 18.57, 60.18, 37.97, 15.76, 26.99, 37.97, 58.14, 46.74, 37.62, 18.38, 12.02, 42.02, 87.34, 99.01, 88.07, 78.27, 86.65, 100.0, 97.56, 96.17, 92.76, 83.4, 52.6, 44.17, 30.14, 38.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3, 39.73, 24.67, 8.1, 1.54, 11.98, 21.7, 32.95, 36.56, 40.08, 45.8, 44.54, 59.91, 75.94, 95.34, 92.67, 92.06, 90.19, 90.59, 78.13, 71.66, 66.49, 65.47, 62.17, 61.31, 55.69, 36.44, 19.25, 19.63, 34.03, 41.13, 42.93, 37.04, 36.52, 37.67, 60.06, 68.98, 60.33, 45.49, 59.01, 83.65, 94.98, 94.97, 92.88, 90.54, 81.54, 72.16, 67.05, 72.37, 80.22, 91.17, 93.48, 91.05, 81.23, 71.83, 56.18, 54.52, 58.93, 81.36, 91.88, 98.51, 91.02, 77.36, 58.26, 41.33, 30.75, 28.83, 26.68, 28.6, 34.19, 44.66, 47.24, 39.3, 29.87, 22.91, 24.0, 24.08, 19.21, 8.89, 3.73, 9.35, 17.0, 19.48, 16.94, 9.33, 5.29, 3.07, 9.1, 12.8, 18.21, 22.59, 36.33, 48.17, 58.99, 59.44, 61.68, 62.83, 53.59, 32.44, 14.74, 7.74, 16.34, 22.7, 27.48, 38.63, 46.41, 54.81, 51.81, 57.07, 56.35, 56.94, 33.43, 18.17, 2.54, 4.92, 11.11, 29.46, 38.91, 37.97, 26.91, 26.91, 41.03, 47.62, 47.5, 34.25, 22.67, 24.14, 47.13, 76.12, 91.47, 88.45, 84.33, 88.31, 94.74, 97.91, 95.5, 90.78, 76.25, 60.06, 42.3, 37.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.6, -51.41, -49.1, -80.31, -96.58, -98.8, -100.0, -65.25, -69.64, -66.26, -54.42, -59.08, -49.09, -58.21, -12.98, -1.0, -0.0, -20.98, -2.84, -5.62, -19.76, -40.22, -25.04, -35.28, -43.26, -34.94, -37.87, -60.11, -92.71, -89.42, -58.97, -49.52, -68.11, -53.59, -67.17, -69.69, -50.12, -0.0, -42.93, -76.09, -44.5, -2.38, -2.18, -10.5, -2.4, -8.45, -17.52, -29.41, -36.6, -32.85, -13.45, -13.03, -0.0, -6.54, -20.32, -29.45, -34.75, -67.27, -34.43, -21.5, -0.0, -2.87, -1.6, -22.48, -43.85, -58.9, -73.26, -75.58, -64.66, -79.71, -69.82, -47.89, -48.3, -62.1, -71.7, -76.59, -82.97, -68.45, -76.33, -97.59, -99.41, -91.8, -80.74, -76.45, -84.37, -88.37, -99.26, -96.5, -95.04, -81.16, -85.41, -78.81, -68.0, -44.2, -43.28, -35.55, -42.86, -36.56, -32.08, -70.59, -100.0, -85.19, -91.6, -74.2, -66.11, -77.25, -40.76, -42.75, -52.06, -49.77, -26.96, -54.23, -47.98, -97.5, -100.0, -94.87, -90.38, -81.43, -39.82, -62.03, -84.24, -73.01, -62.03, -41.86, -53.26, -62.38, -81.62, -87.98, -57.98, -12.66, -0.99, -11.93, -21.73, -13.35, -0.0, -2.44, -3.83, -7.24, -16.6, -47.4, -55.83, -69.86, -61.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.59, 1.5421, 1.5591, 1.6413, 1.6216, 1.6547, 1.7411, 1.6754, 1.6028, 1.5866, 1.5254, 1.4675, 1.4212, 1.609, 1.6405, 1.6648, 1.6966, 1.7618, 1.7217, 1.7744, 1.7984, 1.8692, 1.8, 1.7578, 1.6851, 1.6262, 1.6515, 1.5885, 1.5665, 1.5989, 1.5647, 1.5443, 1.5204, 1.5411, 1.5882, 1.5448, 1.5537, 1.562, 1.549, 1.5934, 1.7438, 1.8336, 1.7883, 1.772, 1.7054, 1.6836, 1.6976, 1.7521, 1.6941, 1.7474, 1.7076, 1.9706, 2.0255, 2.023, 1.9392, 1.8443, 1.9783, 2.2148, 2.2352, 2.2898, 2.2577, 2.2886, 2.3308, 2.3786, 2.4416, 2.4786, 2.4394, 2.4316, 2.5172, 2.6388, 2.6446, 2.635, 2.6525, 2.6566, 2.5683, 2.4884, 2.4714, 2.4448, 2.4431, 2.4343, 2.3433, 2.3323, 2.2472, 2.1916, 2.1337, 2.1613, 2.2469, 2.1585, 2.1129, 2.0363, 2.0258, 1.9704, 2.0025, 1.9766, 1.9255, 1.9165, 1.8953, 1.8121, 1.8391, 1.8999, 1.8727, 1.8454, 1.8136, 1.7726, 1.7288, 1.8004, 1.7239, 1.6522, 1.647, 1.6651, 1.6919, 1.6689, 1.7904, 1.8089, 1.759, 1.6898, 1.6995, 1.8702, 1.8973, 1.8861, 1.8653, 1.8678, 1.8808, 1.8657, 1.836, 1.8103, 1.7967, 1.8201, 1.878, 1.8353, 1.7799, 1.7035, 1.6546, 1.6879, 1.6037, 1.5592, 1.5071, 1.6166, 1.8754, 1.8257, 1.8175, 1.8455], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1833, 0.1828, 0.1627, 0.2277, 0.3618, 0.3062, 0.3803, 0.3159, 0.7177, 0.9365, 1.0605, 0.8355, 0.9997, 0.9634, 0.8089, 0.6761, 0.7749, 0.6917, 0.621, 0.6594, 0.6192, 0.4249, 0.4391, 0.3513, 0.5377, 0.5847, 0.4036, 0.4874, 0.2695, 0.2499, 0.3457, 0.6663, 0.3941, 0.11, 0.4403, 1.1862, 1.3366, 1.0982, 1.0785, 0.9793, 0.856, 0.7318, 0.653, 0.6653, 0.8025, 0.7767, 1.0832, 0.9886, 0.8468, 0.7928, 0.7349, 0.4983, 0.7102, 0.7998, 1.0388, 1.001, 1.0812, 0.8592, 0.678, 0.5392, 0.4049, 0.3665, 0.4426, 0.2606, 0.3514, 0.5815, 0.5871, 0.4324, 0.3274, 0.2819, 0.225, 0.3008, 0.2151, 0.0899, -0.0105, 0.0812, 0.1819, 0.2386, 0.1752, 0.1655, 0.0158, -0.0614, 0.0223, 0.1701, 0.1755, 0.2432, 0.3003, 0.4107, 0.4366, 0.5098, 0.4713, 0.4878, 0.5565, 0.2312, -0.0138, 0.1566, 0.0755, 0.2517, 0.3497, 0.2551, 0.6531, 0.6152, 0.4984, 0.5218, 0.6956, 0.3567, 0.4198, 0.0, -0.0245, 0.0724, 0.1063, 0.1016, 0.5667, 0.3293, 0.1134, 0.255, 0.3724, 0.5824, 0.3924, 0.2988, 0.1735, 0.1306, 0.3692, 0.7394, 0.9688, 0.9727, 0.8679, 0.9026, 1.0737, 1.0027, 0.9864, 0.9005, 0.9424, 0.604, 0.4975, 0.3548, 0.5562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6732, -0.5333, -0.5301, -0.4939, -0.3587, -0.4812, -0.4786, -0.4771, -0.3723, -0.1541, -0.0395, -0.0569, -0.0384, -0.0424, -0.0976, -0.0976, -0.0997, 0.0396, 0.042, 0.1653, 0.1731, 0.1089, 0.109, 0.1065, 0.0983, 0.1436, 0.1436, 0.1436, 0.098, 0.1474, 0.2673, 0.2999, 0.2993, 0.4469, 0.6497, 0.6501, 0.6783, 0.4249, 0.4433, 0.4212, 0.345, 0.3622, 0.2505, 0.25, 0.2993, 0.2993, 0.4608, 0.4473, 0.4458, 0.4396, 0.3964, 0.3825, 0.3839, 0.3861, 0.366, 0.3837, 0.3769, 0.4649, 0.4569, 0.1209, 0.0917, 0.0766, 0.0832, 0.0478, 0.0175, 0.0175, -0.2548, -0.3401, -0.3391, -0.3389, -0.3383, -0.3363, -0.362, -0.3633, -0.3639, -0.4473, -0.4953, -0.4952, -0.4944, -0.3194, -0.2859, -0.4824, -0.5176, -0.4751, -0.7354, -0.7354, -0.7354, -0.7219, -0.7232, -0.6678, -0.7299, -0.7286, -0.7198, -0.7192, -0.7189, -0.6875, -0.6555, -0.6416, -0.6429, -0.6588, -0.599, -0.5305, -0.5463, -0.4746, -0.1617, -0.1865, -0.1729, -0.1884, -0.2467, -0.3071, -0.1629, -0.0023, 0.2317, 0.0895, 0.0343, 0.0524, 0.0926, 0.0931, 0.0702, 0.0691, -0.2283, -0.2272, -0.1612, -0.1517, -0.1773, -0.1793, -0.1842, -0.2559, -0.2388, -0.2278, -0.2427, -0.2989, -0.4746, -0.4975, -0.4887, -0.5067, -0.485], "obv": [0, 0, -210, -540, -188, -68, 32, 32, 32, -248, -6, -86, -174, -210, -210, -290, -1670, -1693, -2687, -2814, -2379, -2404, -2341, -1691, -2041, -2041, -2041, -1608, -530, -87, -127, 25, 3175, 2263, 2263, 2308, 2308, 2308, 2357, 2257, 2107, 2107, 2067, 2167, 2167, 2167, 2167, 2167, -1146, 854, 1248, 1248, 1208, 1937, 1948, 2884, 840, 1504, 1352, 45, 45, -6725, -6725, -5353, -5353, 560, -2193, -2227, -2231, -2231, -2288, -1980, -1980, -1980, -492, 144, 140, 140, -9355, -12263, -13252, -12742, -13982, -13074, -13074, -13074, -13074, -13079, -13079, -13305, -13305, -13650, -13700, -13718, -13647, -13610, -13610, -13625, -14185, -14342, -17369, -17179, -17177, -20889, -20889, -20889, -20659, -20559, -20130, -21864, -22146, -22146, -22146, -22146, -21544, -22344, -22244, -22244, -22594, -22110, -22160, -22260, -21113, -17790, -18102, -17703, -17937, -18818, -17927, -18227, -20431, -15697, -17904, -18926, -18285, -16917, -16715, -17211, -17651, -26045, -27537, -25556, -24986, -24986, -24490, -24490, -13578, -13578, -13578, -13183, -13184, -13094, -22465, -22835, -23454, -21989], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 41.61, 40.29, 38.65, 37.35, 36.43, 34.66, 32.2, 30.4, 28.73, 26.89, 25.11, 23.46, 22.69, 21.98, 21.94, 20.72, 19.31, 17.93, 16.84, 15.87, 15.62, 15.38, 14.48, 13.75, 13.32, 13.39, 13.44, 14.54, 15.6, 16.69, 17.85, 18.08, 17.64, 16.39, 15.23, 14.92, 14.77, 16.32, 17.98, 19.52, 20.81, 21.65, 20.66, 20.07, 19.52, 20.11, 20.89, 22.28, 23.66, 23.68, 22.6, 21.15, 19.8, 18.59, 17.45, 17.04, 15.86, 15.51, 14.54, 14.21, 13.9, 14.01, 13.53, 13.25, 13.69, 14.67, 15.67, 15.66, 15.65, 15.93, 16.06, 16.8, 18.18, 19.49, 20.12, 20.48, 21.15, 21.18, 20.26, 19.33, 18.58, 17.37, 16.43, 15.56, 15.66, 16.61, 17.49, 18.63, 19.45, 19.51, 19.61, 18.53, 17.53, 16.72, 16.39, 15.27, 14.9, 14.81, 15.83, 17.03, 18.15, 19.43, 21.08, 20.26, 19.4, 19.4, 19.56, 19.08, 17.76, 16.54, 15.95, 15.88, 16.35, 16.23, 15.37, 15.08, 15.24, 15.03, 15.27, 16.15, 17.11, 18.27, 18.78, 20.27, 19.5, 18.71, 17.5, 16.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 14.6, 13.41, 11.83, 11.12, 10.12, 12.68, 12.24, 11.92, 16.83, 16.26, 15.69, 15.05, 26.41, 31.24, 36.74, 33.47, 31.96, 33.11, 29.83, 27.33, 27.93, 26.93, 25.61, 25.27, 26.38, 24.12, 23.29, 21.93, 27.9, 28.62, 27.48, 25.92, 26.76, 24.11, 23.02, 28.79, 27.37, 25.63, 23.13, 34.78, 41.86, 40.37, 39.04, 39.47, 37.13, 34.19, 30.76, 29.54, 32.97, 32.63, 43.58, 42.3, 39.32, 38.09, 37.19, 32.2, 29.25, 26.91, 33.72, 34.1, 38.63, 36.36, 33.08, 29.93, 27.38, 25.83, 26.67, 23.93, 21.19, 24.58, 28.84, 26.61, 24.67, 23.69, 22.71, 25.05, 23.51, 21.85, 20.36, 19.64, 24.11, 23.24, 22.12, 21.94, 20.11, 17.96, 17.36, 19.85, 20.42, 19.06, 21.75, 26.08, 25.08, 23.91, 25.77, 24.19, 23.5, 21.5, 19.33, 18.2, 17.15, 17.47, 20.46, 19.48, 24.24, 23.5, 22.77, 21.21, 24.55, 22.43, 21.12, 18.28, 16.8, 16.04, 15.5, 14.32, 24.68, 23.23, 21.7, 20.38, 22.64, 26.73, 25.02, 23.61, 22.23, 20.8, 22.44, 29.48, 32.37, 35.0, 33.96, 36.74, 40.6, 41.46, 43.12, 41.43, 49.29, 39.46, 37.63, 35.11, 37.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.18, 33.68, 36.52, 41.48, 41.5, 46.46, 41.0, 39.57, 38.4, 36.03, 34.79, 34.41, 33.52, 27.49, 25.04, 22.91, 23.61, 21.12, 20.06, 23.63, 27.17, 24.28, 23.41, 27.17, 26.32, 25.33, 31.16, 30.08, 33.84, 30.79, 29.21, 27.49, 27.33, 25.04, 30.88, 29.48, 27.22, 25.14, 29.9, 30.85, 26.17, 23.12, 22.01, 20.62, 19.9, 24.19, 26.9, 30.65, 29.43, 26.5, 25.18, 20.26, 18.3, 17.02, 17.26, 18.9, 27.52, 22.82, 21.0, 19.04, 17.93, 16.42, 14.97, 20.29, 25.23, 28.67, 27.05, 25.2, 25.24, 26.82, 24.85, 23.16, 27.67, 30.09, 28.9, 31.0, 28.98, 28.52, 32.38, 35.69, 35.37, 33.0, 31.8, 32.92, 31.4, 34.57, 38.31, 37.4, 35.48, 34.18, 35.29, 33.69, 30.78, 28.96, 28.53, 26.62, 26.35, 25.59, 30.25, 35.09, 33.05, 34.44, 32.54, 30.91, 29.76, 26.54, 25.73, 25.75, 27.07, 24.86, 27.45, 27.77, 33.25, 33.08, 31.59, 33.03, 35.48, 29.94, 27.4, 32.19, 31.66, 29.36, 27.07, 25.34, 27.84, 30.03, 32.88, 30.14, 27.13, 25.77, 24.68, 26.5, 25.33, 23.06, 22.54, 21.53, 24.61, 21.31, 32.59, 31.79, 36.38, 33.27], "ad": [0.0, 0.0, -210.0, -540.0, -188.0, -258.0, -314.0, -314.0, -314.0, -594.0, -531.0, -594.0, -596.0, -589.0, -589.0, -571.0, -1951.0, -1971.0, -2863.0, -2990.0, -2601.0, -2599.0, -2559.0, -2360.0, -2629.0, -2629.0, -2629.0, -2282.0, -1294.0, -851.0, -891.0, -840.0, -997.0, -1598.0, -1598.0, -1598.0, -1598.0, -1598.0, -1549.0, -1619.0, -1769.0, -1769.0, -1750.0, -1668.0, -1668.0, -1668.0, -1668.0, -1668.0, -42.0, 1836.0, 2230.0, 2230.0, 2195.0, 2924.0, 2934.0, 3735.0, 2611.0, 3088.0, 2947.0, 2480.0, 2480.0, 2865.0, 2865.0, 4237.0, 4237.0, 10150.0, 11034.0, 11006.0, 11002.0, 11002.0, 10946.0, 11096.0, 11096.0, 11096.0, 12066.0, 12594.0, 12590.0, 12590.0, 6590.0, 5391.0, 4986.0, 5067.0, 4189.0, 4714.0, 4714.0, 4714.0, 4714.0, 4715.0, 4715.0, 4651.0, 4651.0, 4306.0, 4264.0, 4247.0, 4282.0, 4269.0, 4269.0, 4275.0, 4073.0, 3924.0, 1528.0, 1522.0, 1524.0, -1474.0, -1474.0, -1474.0, -1527.0, -1606.0, -1408.0, -3142.0, -3334.0, -3334.0, -3334.0, -3334.0, -3334.0, -3491.0, -3391.0, -3391.0, -3645.0, -3288.0, -3281.0, -3381.0, -3279.0, -3047.0, -3347.0, -3280.0, -3495.0, -4376.0, -4998.0, -4812.0, -3362.0, 585.0, -1622.0, -2644.0, -2276.0, -1571.0, -1451.0, -1894.0, -2164.0, -9989.0, -10274.0, -8648.0, -8149.0, -8149.0, -8539.0, -8539.0, -13533.0, -13533.0, -13533.0, -13928.0, -13927.0, -13990.0, -20464.0, -20834.0, -21125.0, -19660.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 139.2, 163.4, 171.4, 159.2, 129.8, 94.6, 90.6, 218.6, 220.9, 320.3, 305.0, 324.3, 318.8, 316.3, 377.7, 412.7, 404.7, 266.7, 307.7, 316.1, 347.7, 308.2, 320.9, 629.6, 655.8, 620.8, 625.3, 625.3, 582.0, 479.1, 444.8, 455.8, 440.6, 129.6, 48.4, 48.4, 43.9, 43.9, 43.9, 370.3, 560.3, 584.7, 584.7, 584.7, 647.6, 648.7, 742.3, 946.7, 1013.1, 697.0, 627.7, 588.3, 1265.3, 1261.3, 1325.6, 1324.5, 1822.2, 1893.1, 1830.1, 1815.3, 1684.6, 1690.3, 1044.1, 1044.1, 906.9, 1055.7, 528.0, 253.1, 249.7, 1198.8, 1489.6, 1582.8, 1603.0, 1727.0, 1817.8, 1669.0, 1605.4, 1605.0, 1605.5, 656.0, 387.8, 288.9, 272.4, 153.4, 64.4, 71.5, 75.2, 75.2, 76.2, 132.2, 125.3, 428.0, 412.5, 407.7, 777.1, 770.0, 766.3, 789.3, 797.8, 784.7, 942.4, 667.9, 648.9, 648.7, 277.5, 337.7, 417.7, 404.7, 394.7, 386.8, 261.8, 238.6, 248.6, 363.3, 695.6, 666.6, 626.5, 639.9, 728.0, 782.1, 763.7, 979.1, 1442.5, 1548.5, 1318.4, 1351.3, 1448.2, 1445.0, 1406.5, 1361.4, 2170.8, 2099.6, 1824.3, 1660.6, 1558.4, 1543.9, 1407.1, 2478.1, 2428.5, 2384.5, 1584.6, 1435.5, 1246.4, 2126.5, 2163.5, 2175.8, 2322.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.317, 1.162, 1.187, 1.709, 1.691, 1.651, 1.674, 1.689, 1.572, 1.288, 1.216, 1.256, 1.224, 0.362, 0.134, 0.134, 0.123, 0.141, 0.141, 0.953, 1.243, 1.301, 1.303, 1.305, 1.437, 1.477, 1.578, 1.758, 1.854, 1.352, 1.153, 1.084, 1.657, 1.915, 1.967, 1.966, 2.096, 1.969, 1.902, 1.889, 1.759, 1.771, 1.082, 1.084, 0.945, 1.046, 0.512, 0.245, 0.242, 0.969, 1.175, 1.23, 1.229, 1.285, 1.346, 1.237, 1.218, 1.284, 1.307, 0.536, 0.327, 0.243, 0.28, 0.157, 0.069, 0.077, 0.102, 0.117, 0.118, 0.2, 0.188, 0.558, 0.541, 0.535, 0.877, 0.92, 0.94, 0.959, 0.965, 1.497, 1.942, 1.447, 1.46, 1.609, 0.744, 0.859, 0.995, 0.957, 0.933, 0.89, 0.591, 0.536, 0.569, 0.768, 1.192, 1.127, 1.038, 1.047, 1.137, 1.201, 1.164, 1.558, 1.849, 1.814, 1.726, 1.721, 1.743, 1.741, 1.668, 1.614, 2.037, 1.899, 1.557, 1.395, 1.309, 1.3, 1.212, 1.629, 1.597, 1.58, 1.052, 0.954, 0.829, 1.196, 1.288, 1.287, 1.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -269.12, -167.04, -124.51, -99.61, -51.07, -54.83, -47.79, -55.56, 26.36, 119.03, 175.87, 134.72, 165.39, 154.17, 111.16, 65.12, 79.66, 60.04, 34.93, 40.24, 39.24, -9.32, -15.46, -50.15, -0.89, 13.54, -12.28, -25.0, -44.82, -113.08, -76.94, 22.59, 0.81, -108.59, -85.93, 182.4, 346.06, 275.11, 217.6, 178.3, 121.27, 81.92, 46.85, 47.98, 70.56, 78.12, 145.91, 159.79, 131.43, 109.12, 89.28, 34.11, 56.25, 83.99, 156.14, 160.94, 188.3, 146.06, 84.17, 31.43, -19.96, -36.54, -21.36, -54.23, -78.08, 7.54, 52.61, -15.65, -64.23, -61.92, -89.18, -57.28, -74.25, -121.48, -162.75, -163.67, -117.24, -103.26, -120.51, -108.52, -136.16, -164.65, -161.01, -118.9, -102.04, -97.45, -66.1, -28.83, -13.5, -10.98, 5.33, 2.17, 6.02, -58.58, -136.79, -118.54, -138.67, -103.42, -58.46, -67.09, 8.15, 28.82, 7.67, -1.44, 54.85, -26.85, -36.68, -120.9, -156.06, -143.03, -146.6, -154.65, -36.64, -25.11, -107.89, -95.26, -56.1, 7.88, -15.92, -55.25, -92.44, -122.45, -73.71, 41.23, 136.66, 172.05, 123.16, 136.72, 183.61, 169.25, 164.7, 124.33, 150.48, 62.01, 9.27, -41.38, -3.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4444, -9.2069, -8.6957, -8.808, -15.4236, -25.1264, -13.0146, -12.5936, -15.8444, -7.4755, -15.9852, -13.2675, -14.2793, -0.1347, 6.135, 15.0132, 15.381, 39.3176, 46.2711, 55.6033, 25.0066, 35.083, 28.6507, 19.0536, 26.2749, 22.0228, 15.6658, 1.3034, -9.4963, -9.084, 0.7429, -12.3964, -10.3089, -9.2344, -4.1228, -8.0095, 2.0936, -1.1839, -9.4711, -3.4397, 21.2641, 31.6326, 32.573, 26.2385, 22.5317, 24.9032, 15.7676, 18.3043, 20.9741, 26.8534, 18.4962, 47.7107, 55.8877, 41.3734, 21.2584, 8.089, -0.2065, 6.7509, 11.4009, 25.0689, 31.6846, 44.1749, 33.9137, 17.9069, 11.8086, -9.3859, -9.907, -2.0036, -6.2634, -1.2161, 18.0345, 6.7601, -1.8908, -13.0231, -15.5416, -22.7632, -15.2221, -12.6801, -13.5357, -15.3772, -13.0603, -12.8872, -6.4199, -12.4369, -20.187, -26.4663, -29.2138, -26.654, -20.9152, -20.396, -20.9585, -16.6667, -7.722, -0.4533, -0.408, -6.4011, -8.2254, -4.5782, -11.1274, -11.9841, -0.3457, -4.5317, -5.216, -1.3682, -6.7906, 0.7921, -3.6896, -6.2239, -7.4115, -1.3678, -8.6575, -8.3113, -12.2735, -7.4842, -9.6271, -6.1935, -12.3818, -0.6305, -5.0304, -20.7859, -16.9036, -11.3719, -5.5511, -15.3698, -11.691, -17.7792, -9.1315, 2.2904, 12.572, 18.9398, 22.1786, 2.4112, 13.242, 33.5317, 28.8498, 26.621, 16.7376, 29.7224, 17.6359, 19.7194, 16.1974, 17.6751], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -92.0, -92.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -24.0, -24.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -28.0, -28.0, -28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4522, 5.0715, 5.7225, 4.3958, 2.877, 4.4472, 3.686, 3.1115, 3.807, 3.461, 1.2445, 1.5725, 0.7655, 2.439, 2.876, 1.6685, 2.3965, 1.1285, 0.6885, 0.7975, 2.0753, 0.4185, -1.065, 0.0057, 3.368, 5.9232, 5.1395, 5.902, 5.7045, 4.906, 3.916, 3.194, 3.7125, 5.812, 5.954, 10.8495, 10.527, 8.812, 8.121, 7.345, 4.0295, 6.842, 7.8285, 10.546, 10.6855, 12.9225, 10.049, 7.313, 5.066, 2.907, 2.1935, 3.257, 1.0705, 1.6585, 3.5575, 3.1035, 1.0455, -0.4475, -1.239, -2.121, -1.233, -2.3885, -4.452, -6.62, -6.2425, -5.3205, -4.858, -5.6015, -5.954, -7.997, -9.9685, -10.0535, -8.5935, -8.772, -7.6595, -6.6605, -5.065, -4.5875, -3.7395, -3.988, -3.784, -3.1405, -4.875, -6.6755, -5.4175, -5.883, -4.292, -3.442, -3.91, -1.311, -1.242, -1.598, -1.2565, 0.054, -1.7415, -1.2265, -3.8965, -4.411, -3.8935, -3.7705, -4.153, -1.002, -2.819, -4.575, -3.787, -2.8875, -1.2585, -2.519, -3.0475, -3.942, -4.2635, -2.3365, 0.275, 1.614, 1.935, 1.346, 1.947, 4.056, 4.337, 5.0525, 5.0073, 6.3955, 2.9615, 2.0415, 0.7055, 2.868], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.393214, 120.145551, 65.987979, 44.090889, 32.100898, 24.70454, 19.678883, 16.055894, 13.352737, 11.251741, 9.586849, 8.224635, 7.154397, 6.320352, 5.681965, 5.143942, 4.71536, 4.363843, 4.045357, 3.735022, 3.453003, 3.187412, 2.928863, 2.690545, 2.467501, 2.240064, 2.019367, 1.805568, 1.620325, 1.464407, 1.320895, 1.196313, 1.07892, 0.965255, 0.862745, 0.784507, 0.711289, 0.631015, 0.560388, 0.5277, 0.546319, 0.590329, 0.656037, 0.73055, 0.797386, 0.844966, 0.869521, 0.878554, 0.890648, 0.902773, 0.952059, 1.019933, 1.082879, 1.132929, 1.165364, 1.158591, 1.148029, 1.141118, 1.157357, 1.186351, 1.238563, 1.281789, 1.299071, 1.282411, 1.231763, 1.155729, 1.074631, 0.978732, 0.884584, 0.810225, 0.750529, 0.691821, 0.627804, 0.558198, 0.482695, 0.411843, 0.340625, 0.259687, 0.162954, 0.063303, -0.027836, -0.106312, -0.178325, -0.245278, -0.318723, -0.4059, -0.498549, -0.581871, -0.656857, -0.719234, -0.765495, -0.791586, -0.800905, -0.793584, -0.777561, -0.754959, -0.725937, -0.707668, -0.709569, -0.719564, -0.738594, -0.754796, -0.763414, -0.770011, -0.757363, -0.730762, -0.699075, -0.662936, -0.615881, -0.576594, -0.541529, -0.530713, -0.543154, -0.566605, -0.597431, -0.633478, -0.645387, -0.652748, -0.669396, -0.683942, -0.687844, -0.67104, -0.651811, -0.636706, -0.633731, -0.642785, -0.646102, -0.622803, -0.571358, -0.499707, -0.422172, -0.337527, -0.23373, -0.11866, 0.003917, 0.124018, 0.245121, 0.330799, 0.37897, 0.388301, 0.389372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6786, 104.572, 96.8552, 86.3024, 75.4621, 65.3106, 56.1842, 48.1586, 41.1974, 35.2083, 30.084, 25.7121, 22.0006, 18.8645, 16.228, 14.0112, 12.152, 10.5944, 9.2846, 8.1747, 7.2303, 6.4218, 5.7232, 5.1166, 4.5868, 4.1175, 3.6978, 3.3194, 2.9796, 2.6765, 2.4054, 2.1636, 1.9467, 1.7504, 1.5729, 1.4152, 1.2744, 1.1457, 1.0287, 0.9285, 0.852, 0.7997, 0.771, 0.7629, 0.7698, 0.7848, 0.8018, 0.8171, 0.8318, 0.846, 0.8672, 0.8978, 0.9348, 0.9744, 1.0126, 1.0418, 1.063, 1.0787, 1.0944, 1.1128, 1.1379, 1.1667, 1.1932, 1.211, 1.2152, 1.2033, 1.1776, 1.1378, 1.0871, 1.0318, 0.9755, 0.9188, 0.8606, 0.8001, 0.7366, 0.6717, 0.6055, 0.5363, 0.4616, 0.382, 0.3, 0.2187, 0.1393, 0.0624, -0.0138, -0.0922, -0.1735, -0.2552, -0.3355, -0.4123, -0.4829, -0.5446, -0.5959, -0.6354, -0.6639, -0.6821, -0.6908, -0.6942, -0.6973, -0.7017, -0.7091, -0.7182, -0.7273, -0.7358, -0.7401, -0.7383, -0.7304, -0.7169, -0.6967, -0.6727, -0.6465, -0.6233, -0.6073, -0.5991, -0.5988, -0.6057, -0.6137, -0.6215, -0.6311, -0.6416, -0.6509, -0.6549, -0.6543, -0.6508, -0.6474, -0.6465, -0.6464, -0.6417, -0.6276, -0.602, -0.5661, -0.5203, -0.463, -0.3942, -0.3145, -0.2268, -0.1324, -0.0398, 0.044, 0.1128, 0.1681], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.248, 59.3089, 63.8417, 64.1844, 61.3472, 56.6314, 49.2785, 38.6811, 28.1777, 15.3514, 5.8302, 1.4898, -4.1047, -8.2705, -11.2378, -11.8788, -12.6588, -9.5291, -6.6415, -6.815, -4.6559, 2.747, 12.9608, 22.739, 30.0112, 36.371, 41.5888, 42.657, 41.6526, 42.2652, 45.8141, 45.5643, 50.7975, 54.8241, 55.4679, 51.4709, 45.2991, 36.954, 33.2973, 31.9391, 34.8463, 37.7626, 44.2454, 44.0857, 40.4637, 36.2452, 27.7699, 19.8401, 16.2386, 9.1441, 3.7801, 2.9092, 0.6168, -3.6526, -8.4593, -12.1823, -16.0676, -16.7905, -17.4436, -19.5294, -21.9765, -23.8835, -25.5639, -25.2876, -25.7526, -27.3291, -30.8678, -35.5237, -39.4552, -40.3923, -40.3012, -38.5834, -36.0587, -32.0782, -27.1661, -21.7682, -18.0891, -13.9803, -8.2125, -6.5163, -8.2061, -7.0873, -8.2697, -9.2274, -9.8022, -11.8557, -10.9238, -10.652, -11.1371, -11.5006, -8.2712, -6.668, -5.5726, -7.0449, -9.0618, -11.4286, -12.6879, -16.6586, -15.626, -16.3403, -21.2362, -24.612, -24.4529, -21.9643, -20.2277, -17.9639, -18.3811, -17.5705, -13.2156, -7.9023, 0.5023, 10.1659, 13.2172, 17.2258, 24.538, 31.4906, 38.3341, 43.0665, 50.686, 49.5835, 45.3806, 38.774, 34.601], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.2, -21.69, -19.34, -18.07, -33.4, -45.22, -19.35, -18.49, -26.07, -11.82, -29.16, -23.5, -24.46, -0.19, 8.0, 17.58, 16.45, 37.45, 43.26, 47.42, 26.51, 34.4, 27.63, 19.5, 25.89, 22.44, 14.45, 1.61, -13.77, -14.32, 1.18, -23.35, -18.96, -16.5, -7.64, -17.15, 4.05, -2.09, -16.58, -5.57, 28.6, 37.74, 37.82, 34.74, 31.32, 33.53, 21.64, 24.55, 27.63, 33.23, 26.87, 53.94, 63.35, 48.83, 34.5, 16.85, -0.36, 10.8, 17.18, 33.12, 41.58, 52.12, 37.39, 20.77, 12.85, -13.67, -14.29, -2.79, -8.15, -1.52, 20.78, 9.81, -2.8, -22.99, -27.57, -47.12, -31.86, -26.8, -27.06, -28.58, -23.75, -24.56, -12.53, -25.72, -52.39, -59.4, -60.63, -57.36, -41.9, -40.71, -44.32, -35.29, -16.25, -1.04, -0.95, -16.42, -22.15, -12.66, -25.76, -25.64, -0.75, -9.12, -11.35, -2.9, -14.61, 1.49, -7.78, -12.6, -15.71, -2.72, -14.98, -14.45, -18.63, -11.31, -15.72, -10.32, -23.04, -0.98, -7.14, -33.93, -26.19, -16.94, -7.66, -21.65, -16.24, -23.82, -12.35, 2.83, 13.97, 19.77, 22.91, 3.32, 18.11, 41.24, 38.66, 37.71, 27.68, 47.39, 22.5, 24.03, 18.25, 20.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3138, 0.0604, 0.2746, 0.5611, -0.8533, -0.3014, -1.7148, -2.417, -1.2681, -1.1234, -0.9372, 0.336, 0.0801, -0.0899, -0.2828, 2.5319, 3.5959, 4.7108, 4.4593, 4.2936, 4.336, 3.9051, 2.123, 2.7997, 1.414, 0.462, 0.4903, 0.9274, -0.1379, -0.5954, -1.1275, 0.5765, 0.897, 1.0545, 0.5953, 1.326, -0.0349, -0.1285, 1.2956, 1.4948, -0.0859, -0.0308, 3.1651, 5.1915, 4.6941, 4.3121, 4.1804, 3.0932, 2.3299, 1.3056, 0.7334, 1.9658, 1.9892, 5.8022, 5.8176, 4.7508, 3.0364, 2.0255, 2.2776, 2.8236, 2.3102, 4.5431, 4.5741, 5.9806, 5.8548, 3.647, 1.7146, -0.1518, -0.793, 0.2232, 0.9513, 0.034, 1.622, 3.5988, 1.6718, 0.0459, -0.1578, -0.9624, 0.4851, 0.5872, -0.6281, -1.9127, -2.8566, -0.6813, -0.6012, -1.3681, -0.8241, -0.8792, -1.6093, -3.4137, -2.0475, -1.3036, -1.1816, -0.0757, 1.6237, 1.7303, 0.9917, 1.9043, 1.3637, 0.5175, 0.4892, -0.5592, -1.3908, -1.7264, -1.2055, -0.149, -0.122, 1.4269, 1.1302, 0.9002, 1.003, 1.9854, 0.7832, 0.2385, 0.4001, -1.0442, -1.5879, -1.9653, -1.8303, 1.3083, 1.5886, -0.3584, -0.67, 0.3314, 1.6641, 1.3521, 0.2718, -0.3692, -1.0872, -0.1676, 1.9706, 2.6577, 3.2552, 1.5087, 2.2032, 3.337, 3.2332, 3.4827, 2.4023, 4.9434, 3.8929, -0.1289, -1.4619, -0.0959], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6762, -0.6496, -2.2054, -0.3589, -1.3533, -3.0114, -3.0798, -4.367, -3.8481, -1.9434, -1.5972, -0.944, -0.6499, -0.8049, -0.8078, -1.5181, 1.6959, 3.3908, 2.3493, 3.3836, 3.136, 1.4451, 0.013, 0.1297, 0.514, -0.668, -0.2297, 0.0674, -1.5279, -1.0454, -2.0275, -0.7235, -0.223, -0.2255, -0.6147, -0.484, -2.2349, -1.1085, -0.1844, -0.1752, -1.3459, -2.2008, -0.3449, 2.5615, 3.4941, 2.7521, 3.3404, 1.6932, 0.4499, -1.1544, -0.2066, -0.4742, 0.7992, 0.4122, 3.0776, 2.7608, 2.1864, 1.4155, -1.4424, -2.4664, -0.1898, 1.7231, 2.7341, 3.6406, 2.9748, 0.647, -1.5454, -3.1118, -2.723, -2.1068, -2.6787, -4.186, -0.608, 1.0888, -1.2082, -2.6641, -1.5778, -2.4124, -1.3149, -1.5128, -3.0481, -4.2327, -4.0166, -2.2313, -1.7412, -2.2781, -2.2041, -3.3992, -4.9693, -4.4237, -3.3575, -2.3436, -3.0716, -1.3257, -0.6263, 0.0903, -0.2683, 0.1043, -0.2563, -0.2125, -1.6908, -3.2492, -2.6708, -3.0964, -2.6055, -1.389, -1.282, -1.1531, 0.4002, 0.1802, -0.577, 0.2654, -0.7368, -1.1315, -2.9699, -3.0942, -2.5179, -2.7553, -3.5853, -2.7817, -0.6614, -2.0584, -2.265, -1.5686, -0.3859, -0.3179, -1.1782, -1.8442, -2.7072, -2.2926, -0.5894, 1.5577, 2.3152, 1.4587, 1.6132, 2.697, 2.7232, 3.1227, 1.8923, 2.6434, -1.3471, -1.3089, -2.6319, -2.0159], "thermo_temp": [null, 0.76, 2.24, 2.11, 1.49, 1.11, 1.12, 1.77, 1.65, 1.73, 3.1, 1.0, 0.99, 0.71, 2.48, 0.92, 1.78, 2.71, 1.365, 2.085, 2.865, 0.82, 0.66, 1.375, 0.73, 0.715, 0.82, 4.05, 2.05, 1.98, 2.11, 2.61, 1.2, 2.46, 2.11, 2.79, 0.9, 1.21, 0.74, 0.86, 1.98, 0.77, 1.28, 2.02, 1.12, 1.28, 1.21, 1.81, 2.2, 0.98, 1.67, 1.67, 1.38, 2.17, 3.7, 3.0, 1.2, 1.56, 0.84, 1.4, 1.88, 2.46, 0.94, 2.44, 1.19, 5.39, 2.74, 1.99, 0.85, 0.61, 3.72, 5.29, 2.5, 3.0, 1.84, 2.69, 2.88, 3.0, 3.26, 2.96, 1.93, 2.33, 3.63, 4.22, 2.72, 2.51, 2.88, 2.71, 1.42, 1.45, 2.25, 2.1, 2.42, 2.32, 1.16, 2.19, 1.14, 1.47, 1.38, 2.52, 3.36, 1.01, 1.52, 1.04, 1.89, 1.25, 2.42, 1.64, 1.26, 1.8, 1.62, 0.73, 2.19, 2.69, 1.52, 1.49, 1.4, 1.24, 1.16, 2.73, 0.73, 0.72, 1.58, 1.9, 2.04, 1.37, 3.37, 2.05, 1.11, 0.79, 1.825, 4.09, 2.25, 1.74, 1.595, 1.9, 2.05, 1.67, 1.45, 1.475, 1.62, 2.125, 2.63, 1.28, 1.06, 0.71, 1.02, 2.12, 0.51, 0.98, 0.83, 3.04, 5.24, 1.18, 1.71, 2.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.398, 1.7075, 1.5788, 1.4718, 1.3333, 1.5418, 1.4287, 1.4926, 1.7139, 1.6505, 1.7295, 1.9359, 1.733, 1.5379, 1.5083, 1.3668, 1.2483, 1.1704, 1.694, 1.7587, 1.7989, 1.8555, 1.9927, 1.8486, 1.9597, 1.9871, 2.133, 1.9089, 1.7818, 1.5924, 1.4592, 1.5539, 1.4114, 1.3875, 1.5025, 1.4329, 1.4051, 1.3697, 1.4497, 1.5861, 1.4759, 1.5112, 1.5401, 1.511, 1.6308, 2.007, 2.1876, 2.008, 1.9265, 1.729, 1.6692, 1.7075, 1.8443, 1.6799, 1.8181, 1.7039, 2.3741, 2.4406, 2.3587, 2.0844, 1.8163, 2.1624, 2.7311, 2.6891, 2.7456, 2.5809, 2.6008, 2.6515, 2.7149, 2.814, 2.8406, 2.675, 2.6123, 2.7973, 3.056, 2.9949, 2.9067, 2.9019, 2.867, 2.6039, 2.3941, 2.3679, 2.3192, 2.3375, 2.3343, 2.1208, 2.1334, 1.9528, 1.865, 1.7768, 1.9119, 2.1752, 1.9634, 1.8828, 1.7295, 1.7587, 1.6662, 1.8033, 1.7736, 1.6802, 1.702, 1.6871, 1.5131, 1.6361, 1.8278, 1.7718, 1.7206, 1.6623, 1.5855, 1.5081, 1.7303, 1.5484, 1.3978, 1.4309, 1.5162, 1.6114, 1.5675, 1.8953, 1.9234, 1.7755, 1.5963, 1.6379, 2.0837, 2.114, 2.046, 1.964, 1.9523, 1.9701, 1.9155, 1.8309, 1.7662, 1.7396, 1.8097, 1.9588, 1.8354, 1.6944, 1.5154, 1.4254, 1.5517, 1.3623, 1.2928, 1.2086, 1.5416, 2.214, 2.026, 1.9686, 2.0125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7821, 0.8854, 0.9167, 0.9176, 0.9211, 0.783, 0.7945, 0.8651, 0.8886, 0.8834, 0.9007, 0.8092, 0.829, 0.8387, 1.0606, 1.0554, 1.0715, 1.1597, 1.1998, 1.2229, 1.1714, 1.1031, 1.1137, 1.0495, 1.0612, 1.0801, 1.0353, 1.0551, 0.8561, 0.806, 0.8562, 0.8451, 0.8128, 0.878, 0.8557, 0.8883, 0.9179, 0.9765, 0.8903, 0.8417, 1.012, 1.1432, 1.2432, 1.2188, 1.2416, 1.19, 1.1536, 1.0873, 1.2072, 1.1562, 1.1827, 1.18, 1.3255, 1.3609, 1.3124, 1.1887, 1.0057, 0.9824, 1.0284, 1.1351, 1.216, 1.3026, 1.2548, 1.1905, 1.0822, 1.0201, 0.9261, 0.9354, 0.9218, 0.9024, 1.0521, 1.1239, 0.9972, 0.8926, 0.8689, 0.7942, 0.8092, 0.8532, 0.8593, 0.8584, 0.8453, 0.8555, 0.8835, 0.882, 0.7467, 0.6133, 0.6199, 0.6541, 0.6421, 0.7056, 0.6434, 0.715, 0.8196, 0.9246, 0.9274, 0.9063, 0.8805, 0.9386, 0.8767, 0.8632, 0.9557, 0.9193, 0.9102, 0.9317, 0.9688, 0.9096, 0.9532, 0.9065, 0.8866, 0.9088, 0.8526, 0.8335, 0.8191, 0.8768, 0.8746, 0.8878, 0.8216, 0.8355, 0.9209, 0.8451, 0.772, 0.8131, 0.891, 0.8603, 0.8804, 0.8621, 0.8958, 0.9348, 1.0096, 1.1173, 1.2059, 1.1881, 1.1093, 1.1894, 1.2407, 1.2333, 1.1504, 1.1635, 1.0138, 1.0462, 1.0475, 1.0455], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2606, 1.1075, 1.1116, 1.0058, 1.0345, 1.1273, 1.0747, 1.0985, 1.0752, 1.0479, 1.1164, 1.1049, 1.0639, 0.9067, 0.8379, 0.8, 0.7822, 0.6938, 0.5848, 0.5431, 0.6526, 0.6346, 0.6886, 0.774, 0.7555, 0.7316, 0.7701, 0.8843, 0.9752, 0.9692, 0.9528, 1.0502, 1.0999, 1.0647, 1.0506, 1.1187, 0.9671, 0.9132, 1.0049, 1.0241, 0.8401, 0.7336, 0.7127, 0.7571, 0.756, 0.7914, 0.8068, 0.8748, 0.8298, 0.7754, 0.8177, 0.6846, 0.6176, 0.6359, 0.773, 0.8905, 0.9043, 0.9001, 0.9219, 0.8237, 0.7846, 0.682, 0.6752, 0.7771, 0.8491, 1.0273, 1.078, 1.0374, 0.9914, 0.9988, 0.9444, 0.905, 0.9521, 1.0693, 1.1004, 1.2034, 1.1693, 1.1199, 1.1115, 1.106, 1.1222, 1.0945, 1.1169, 1.1079, 1.1887, 1.2908, 1.2689, 1.3108, 1.2465, 1.1928, 1.2692, 1.2327, 1.0867, 1.0004, 0.9655, 1.0038, 1.0219, 1.0367, 1.0581, 1.0979, 1.0806, 1.0, 1.0388, 1.013, 1.0156, 0.977, 1.0685, 1.0879, 1.0505, 1.0304, 1.0416, 1.0312, 1.0301, 1.0468, 1.0402, 1.0455, 1.0654, 0.9662, 0.9552, 1.115, 1.1233, 1.0753, 1.0246, 1.0862, 1.1038, 1.1158, 1.153, 1.0428, 0.9202, 0.8498, 0.8029, 0.9503, 0.9274, 0.7824, 0.7308, 0.7386, 0.8198, 0.7046, 0.7463, 0.8788, 0.8842, 0.8528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -61.9, -53.36, -45.74, -39.66, -384.91, -336.33, -384.84, -367.69, -145.52, -125.96, -105.58, -4.14, -31.05, -26.61, -22.81, 172.2, 450.98, 511.86, 427.48, 416.57, 505.56, 234.0, 200.57, 181.24, 155.35, 133.16, 119.31, 98.56, 42.05, 36.04, 27.35, 50.59, 43.36, 37.16, 31.86, 27.3, -75.99, 52.01, 138.58, 118.78, 94.44, 208.0, 183.88, 533.35, 279.04, 334.98, 283.65, 80.69, 69.16, -608.05, -521.18, -82.17, -70.43, 4205.44, 3565.33, 3048.81, 2613.06, 2239.76, 1894.8, 1760.51, 1509.01, 1293.44, 1197.94, 1253.04, 1072.71, 919.47, -1585.63, -2052.88, -1797.76, -1448.41, -1551.49, -1180.68, -1012.01, -867.44, -743.52, -638.09, -546.93, -492.37, -422.03, -411.02, -365.24, -318.25, -267.82, -223.43, -191.51, -165.93, -175.83, -198.26, -1060.74, -908.39, -778.23, -889.77, -762.66, -653.71, -526.15, -450.13, -355.18, -435.73, -377.51, -323.58, -277.36, -237.73, -128.09, -217.22, -169.9, -145.63, -161.33, 26.97, 22.19, 10.31, 33.41, 550.82, 382.55, 346.14, 197.41, 71.04, 101.62, 83.25, -45.14, 2166.0, 1307.97, 867.08, 823.79, 874.18, 794.89, 574.34, 440.75, -1055.19, -1032.34, -422.15, -160.72, -137.76, -102.49, -87.85, 844.43, 723.79, 620.4, 566.75, 485.74, 430.37, -4477.26, -3889.98, -3458.07, -2501.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8326, -2.1805, -2.285, -1.6434, -0.6877, -1.1776, -0.6682, -1.2255, 1.8523, 3.7392, 5.126, 3.09, 5.1815, 5.2333, 3.6267, 2.033, 3.422, 2.478, 1.653, 2.2425, 1.7151, -0.757, -0.5062, -1.2521, 0.549, 1.0116, -0.2353, 0.491, -1.2928, -1.4395, -0.9545, 0.6995, -0.7212, -1.8615, -0.3805, 2.9923, 4.976, 4.216, 4.9905, 4.585, 3.5923, 2.3085, 1.5017, 1.7205, 3.4403, 3.3537, 7.172, 6.6065, 4.878, 4.2635, 3.5418, 0.3685, 3.2502, 4.1893, 6.0313, 5.4143, 7.0728, 4.4737, 2.138, 0.312, -1.414, -1.7617, -0.8735, -2.7125, -1.9137, 0.5173, 0.5635, -0.9733, -2.0395, -2.561, -3.2468, -2.3043, -3.3043, -4.9785, -6.2823, -5.4703, -4.0325, -2.8488, -3.2272, -3.5065, -5.232, -6.5103, -6.225, -4.7052, -4.9362, -4.079, -2.851, -1.196, -0.9425, -0.338, -0.7685, -0.704, 0.0642, -1.6305, -3.4983, -2.5208, -3.1332, -1.663, -1.0342, -1.6228, 0.761, 0.5765, -0.072, 0.07, 1.124, -0.8662, -0.5218, -3.2645, -3.7388, -3.2685, -2.9818, -2.707, 0.6262, -1.0542, -2.7437, -1.8132, -0.9477, 0.6268, -0.8378, -1.61, -2.6676, -3.0623, -1.3343, 1.1707, 2.7527, 2.874, 2.1855, 2.688, 4.353, 4.2863, 4.5392, 4.0435, 4.422, 0.7275, -0.3558, -1.792, 0.348], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -176.7217, -170.4828, -172.2867, -158.2108, -135.6496, -114.0883, -89.3624, -510.2143, -642.3439, -921.8357, -992.779, -807.6244, -657.7798, -523.9255, -358.5223, -343.6937, -306.3826, -263.266, -111.1358, 275.3183, 549.3388, 598.7709, 581.0351, 470.8471, 191.8706, 60.301, 0.9415, -23.4274, -31.2667, -16.0404, -30.5521, -81.4385, -94.8522, -85.7772, -48.3229, -28.6076, -17.9416, -11.9472, -8.4087, 511.2893, 1274.8161, 1596.6392, 1583.1451, 1422.7935, 1459.8047, 1345.457, 1431.1512, 978.4014, 855.9228, 683.0977, 401.7747, 250.1629, 287.9858, 277.2782, 684.2362, 788.5157, 2640.9013, 3439.9414, 3445.0208, 3132.6423, 2720.0655, 2286.3566, 1948.6901, 1633.4002, 1355.927, 1427.9244, 1495.3381, 1385.7039, 1214.8805, -874.5026, -2031.1116, -2448.4311, -2370.7993, -2402.8473, -2030.4702, -1693.5459, -1401.7546, -1154.9532, -948.8229, -778.2403, -658.0405, -549.0459, -564.3167, -532.5418, -476.5612, -399.4303, -335.4386, -278.7657, -228.2985, -251.4568, -285.2502, -1035.6269, -1250.2471, -1223.8968, -2055.8093, -2209.2454, -2071.1743, -1842.9898, -1607.3188, -1301.9549, -1610.4011, -1651.1095, -1517.662, -1325.1006, -1125.8618, -942.0043, -831.3189, -678.6459, -554.4936, -533.9383, -363.5786, -258.4361, -223.7473, -156.8775, -41.4955, -85.8754, -74.9103, -131.8831, -423.5189, -702.4683, -693.5173, -165.2879, 1321.6726, 1107.5953, 594.1459, 447.0878, 570.7921, 607.4448, 426.4091, 227.6533, -2364.1007, -3300.2888, -2865.646, -2268.6315, -1818.159, -1592.8271, -1355.8435, -2724.5217, -3036.7517, -2888.4139, -2690.8289, -2365.0597, -2036.7061, -3777.0895, -4263.4201, -4167.3754, -3283.0957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 47.45, 30.23, 33.58, 28.31, 24.78, 30.41, 30.83, 31.88, 37.22, 30.27, 28.74, 29.43, 36.82, 50.68, 54.44, 70.18, 71.68, 94.03, 83.34, 82.61, 82.67, 82.56, 81.22, 84.79, 85.01, 83.29, 82.32, 78.42, 76.85, 77.47, 76.71, 20.3, 62.48, 8.29, 39.71, 43.85, 43.85, 43.09, 48.28, 49.47, 57.17, 68.21, 70.39, 70.91, 61.79, 61.79, 38.15, 45.13, 44.23, 42.86, 61.8, 67.19, 66.25, 66.23, 64.78, 60.93, 60.23, 59.91, 64.28, 67.63, 99.28, 99.25, 99.17, 53.81, 30.52, 16.53, 19.06, 17.8, 16.99, 17.04, 15.72, 15.72, 15.71, 7.43, 3.08, 3.08, 3.02, 7.27, 12.24, 15.63, 1.17, 2.07, 4.54, 2.72, 2.46, 0.91, 0.88, 0.92, 45.1, 45.1, 47.61, 49.58, 50.38, 48.08, 57.39, 55.75, 55.83, 59.32, 60.32, 79.69, 74.28, 74.57, 53.3, 49.56, 54.27, 52.49, 50.4, 44.29, 56.51, 56.47, 53.59, 52.16, 47.6, 46.53, 49.14, 39.97, 57.97, 64.45, 60.04, 61.19, 64.11, 68.83, 58.87, 58.56, 40.0, 38.21, 43.99, 46.81, 47.35, 52.7, 40.28, 61.38, 63.53, 62.71, 61.51, 61.19, 62.59, 44.11, 55.41, 56.75, 56.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -110949.173, -110949.173, -20592.1123, 56468.8907, -707094.6707, -690105.062, -951696.7146, -933878.0898, -752306.6613, -745571.9674, -761407.2651, -785856.9524, -839428.4703, -772330.2836, -657164.6605, -622858.4299, -666604.6387, -758984.1702, 150709.8438, 164298.7269, 338761.6915, 313342.9935, 403009.2363, 396274.5424, 382982.2555, 417160.682, 441732.2006, 336820.2203, 242785.6608, 50175.9391, 150279.5985, 246359.9557, 199320.482, 197919.1216, 212369.3037, 204519.2781, -65003.3934, -27708.2015, -27708.2015, -417394.5002, -450577.1511, 6560376.0694, 6626607.7896, 6788454.7499, 6643754.0091, 6674938.1604, 6667210.5476, 6667210.5476, 6663862.3715, 6671712.3972, 6680286.8535, 6642991.6617, 6660441.3521, 7032386.7305, 6955294.0383, -1134673.7466, -1200905.4668, -1920013.2011, -1921413.5674, -1952597.7187, -1944870.1058, -1934006.0417, -1874943.6062, -1360665.4276, -1370954.884, -1376399.2619, -1409044.4669, -1431125.0426, -1322904.4632, -144832.7275, -189814.651, 525749.614, 525136.2097, 525136.2097, -6191789.8831, -6202653.9473, -6310382.9567, -6824661.1353, -6837704.5887, -7471831.2837, -9233461.1659, -9330563.9227, -8845889.5578, -8840034.7488, -9195885.942, -9195621.92, -9330908.5979, -9346131.5785, -2677996.8873, 1298792.5591, 1351817.929, 1351817.929, 1364861.3825, 2091078.4181, 3921203.8149, 4015836.2279, 3513538.8331, 3495073.7351, 3895906.8517, 3895642.8297, 4030929.5076, 4039090.309, 4078034.8285, 131745.3603, 130734.7404, 127893.9265, 166731.0476, 159863.4949, 96534.9096, 103010.6675, 102220.8068, 78231.6645, 65355.6907, -69403.0987, -91010.0471, -86780.9547, -89348.3331, -123843.936, -110683.9276, -99905.7032, -162683.9843, -250060.6076, -231822.6833, -122870.7161, -130822.5308, -114731.8732, -103051.4272, 22924.0988, 49185.7543, 123317.1423, 135731.4029, 154346.8589, 141186.8505, 133527.5087, 157468.6687, 165066.882, 162358.4504, -2694195.6514, -2298799.8205, -2282860.8018, -2332008.9461, -2346379.957, -2341907.3997], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 557.1429, -93.0303, 182.3864, 5.8333, 335.0, null, null, 132.1429, 44.6281, -100.0, -100.0, 1102.7778, null, 453.75, -97.1014, 560.8696, 216.9014, 618.1102, -100.0, 80.0, -100.0, -100.0, -86.0, null, null, -100.0, -96.2894, -77.4266, -100.0, -100.0, -100.0, -100.0, null, 4344.4444, null, null, -18.3673, 629.0, -92.6667, null, 5010.0, 564.0, null, null, null, null, -100.0, -31.4, -100.0, null, 6782.5, -95.3361, -63.6364, -100.0, -97.2114, -53.6145, -100.0, -100.0, null, -90.6056, null, -100.0, null, -50.8202, -64.0756, 1400.0, 30900.0, null, -100.0, -100.0, null, null, -100.0, -64.4654, -100.0, null, -99.4734, -99.381, -92.821, -92.7451, -100.0, -98.348, null, null, null, 3700.0, null, 1542.4779, null, -100.0, 360.0, 455.5556, 504.2254, 4586.4865, null, -100.0, -100.0, -100.0, -80.1123, 321.0526, 4900.0, -100.0, null, null, -78.2609, 0.0, 167.366, 91.6378, 10.6383, null, null, null, 48.0066, -62.5, 2104.0, null, 530.5714, 111.157, 1182.0, 1268.0, -82.3888, -85.0737, 41.0256, 2003.7594, 537.6068, 124.8581, -36.0269, -100.0, -77.4955, -100.0, 394.4268, -100.0, -100.0, -71.1257, -99.505, -81.8548, 2029.7727, -95.5921, -58.5121, -26.0475], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 46.03, 44.63, 43.09, 42.7, 42.94, 43.11, 49.5, 50.62, 51.2, 52.03, 53.8, 53.6, 54.63, 55.64, 56.35, 54.95, 52.57, 52.06, 47.32, 44.45, 44.26, 44.64, 45.8, 45.43, 46.35, 46.05, 40.73, 38.35, 36.11, 35.91, 33.97, 34.71, 35.1, 40.51, 42.33, 42.02, 41.7, 41.66, 42.01, 39.89, 40.29, 39.81, 39.07, 39.02, 44.21, 44.26, 44.16, 44.2, 44.51, 47.16, 47.87, 46.42, 47.29, 42.93, 41.51, 42.84, 44.19, 45.12, 45.7, 45.18, 45.2, 46.31, 45.56, 47.0, 39.85, 40.52, 40.29, 40.34, 40.44, 37.36, 34.03, 34.54, 32.29, 32.45, 31.11, 30.62, 29.67, 28.92, 30.34, 32.51, 31.36, 32.7, 31.74, 28.77, 29.23, 29.97, 29.78, 30.05, 30.01, 29.3, 29.16, 30.59, 31.63, 32.25, 31.56, 32.79, 33.01, 33.2, 34.97, 32.0, 32.32, 31.06, 31.61, 34.01, 33.91, 38.67, 38.83, 38.76, 38.76, 38.75, 46.23, 45.81, 45.45, 45.55, 45.63, 46.29, 47.29, 47.41, 44.89, 44.96, 47.29, 50.87, 51.06, 49.41, 49.59, 44.73, 45.54, 45.55, 45.48, 45.37, 39.93, 44.12, 42.37, 43.29, 45.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0096, -0.0183, 0.0663, 0.2807, 0.1891, 0.3029, 0.1897, 0.8249, 1.1554, 1.4499, 0.991, 1.3385, 1.3291, 0.9662, 0.6459, 0.8714, 0.6967, 0.5567, 0.6859, 0.6245, 0.2502, 0.3409, 0.2372, 0.6204, 0.7226, 0.4811, 0.6475, 0.4208, 0.3902, 0.4775, 0.7997, 0.4838, 0.2373, 0.4969, 1.1274, 1.526, 1.3378, 1.4379, 1.3424, 1.1118, 0.8458, 0.6849, 0.7357, 1.0346, 0.9984, 1.7173, 1.561, 1.2264, 1.1164, 0.9938, 0.438, 0.8995, 1.0334, 1.3952, 1.3753, 1.6303, 1.1875, 0.8105, 0.5432, 0.321, 0.3012, 0.487, 0.2653, 0.4369, 0.7545, 0.7349, 0.5197, 0.3852, 0.3249, 0.2465, 0.396, 0.2785, 0.0704, -0.1456, -0.0356, 0.1656, 0.2499, 0.1565, 0.1249, -0.1289, -0.3307, -0.2687, -0.0142, -0.038, 0.1005, 0.2064, 0.3889, 0.4073, 0.4898, 0.4105, 0.403, 0.4488, 0.1109, -0.1677, 0.0257, -0.0819, 0.1479, 0.2618, 0.1597, 0.5849, 0.5576, 0.4492, 0.4796, 0.6704, 0.3108, 0.3819, -0.0909, -0.1591, -0.055, -0.0322, -0.044, 0.5626, 0.2791, 0.0211, 0.2051, 0.3718, 0.6377, 0.382, 0.2584, 0.0824, 0.0207, 0.3384, 0.7539, 0.9327, 0.9368, 0.7888, 0.8706, 1.1997, 1.1905, 1.252, 1.1372, 1.2484, 0.5216, 0.3555, 0.1357, 0.538], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7092, 11.6174, 4.5464, 5.0727, 6.3837, 8.2108, 11.2292, 12.0716, 12.9365, 13.7568, 14.1183, 14.2657, 14.7046, 15.3096, 15.3111, 19.5708, 24.9227, 24.4344, 24.1407, 23.4519, 21.011, 19.7465, 18.0582, 16.4328, 15.2233, 13.4672, 11.7895, 10.103, 9.9751, 10.8072, 11.2051, 11.1645, 11.7262, 7.2656, 7.2929, 7.58, 5.2884, 6.7059, 6.7712, 7.3873, 7.5357, 13.1809, 20.0752, 18.8304, 19.0098, 18.3326, 17.3257, 16.6056, 15.5795, 14.3454, 12.9935, 12.1555, 19.9008, 17.4151, 15.1434, 14.0154, 13.6356, 13.65, 13.3403, 12.8875, 15.7072, 15.2321, 18.1893, 16.4385, 15.3354, 14.4661, 15.1098, 15.7775, 15.9055, 16.3562, 16.4374, 15.2716, 14.8675, 14.9895, 15.7431, 16.6185, 12.8748, 8.4107, 8.0477, 9.1665, 10.7512, 11.9006, 12.7366, 13.1709, 13.976, 14.9901, 13.0242, 12.7591, 13.9812, 15.1241, 16.2971, 14.8299, 11.1158, 11.3183, 11.3384, 11.3525, 11.5383, 9.4581, 8.3728, 7.5689, 8.7292, 8.7632, 9.2489, 9.645, 9.7426, 10.2342, 10.2051, 10.3031, 10.5092, 9.6319, 9.6444, 9.9712, 8.6757, 9.7618, 10.56, 11.4186, 11.9802, 12.9923, 13.0198, 13.3443, 14.6099, 15.449, 15.9527, 16.1159, 11.3985, 11.8998, 10.6984, 11.4423, 11.2898, 10.8388, 13.5142, 13.3297, 13.2815, 12.8857, 17.2877, 16.7577, 17.4582, 16.9737, 17.7514, 16.7071, 15.2842, 13.8501, 12.4469], "mkt_dynamics": [0.152061, 0.107886, 0.019127, -0.14317, -0.194341, -0.36712, -0.618734, -0.897817, -1.116237, -1.115279, -0.842891, -0.522915, -0.263426, -0.160566, -0.066227, 0.084122, 0.302851, 0.33232, 0.260079, -0.072907, -0.281662, -0.34044, -0.426555, -0.067139, -0.067749, 0.054945, 0.171597, 0.383028, 0.817621, 1.144466, 1.416061, 1.391535, 1.379059, 1.363631, 1.261039, 1.169944, 0.917276, 0.656802, 0.563362, 0.37281, 0.124205, -0.103099, -0.385788, -0.548893, -0.533284, -0.535347, -0.450325, -0.453577, -0.36664, -0.234555, -0.044555, 0.041617, -0.151701, -0.164335, 0.027314, 0.44366, 1.036092, 1.392872, 1.388916, 1.312795, 1.038946, 0.953524, 0.764141, 0.664073, 0.635021, 0.793547, 1.091065, 1.177032, 1.258264, 0.950235, 0.424671, 0.121388, -0.028162, 0.061676, 0.489002, 0.822174, 1.012155, 0.887283, 0.629702, 0.128094, -0.363093, -0.636729, -0.91601, -0.934776, -0.764671, -0.670192, -0.61247, -0.674461, -0.863919, -1.076982, -1.192965, -1.272733, -1.384296, -1.450716, -1.509741, -1.496554, -1.365835, -1.279644, -1.253629, -1.317748, -1.390649, -1.484249, -1.487616, -1.351748, -1.343916, -1.148148, -0.775056, -0.422464, 0.051332, 0.421429, 0.467632, 0.475874, 0.325108, 0.080268, 0.04701, -0.098834, -0.15905, -0.091984, -0.218194, -0.012658, 0.139013, 0.228664, 0.51579, 0.716938, 0.712126, 0.754277, 0.437096, -0.047149, -0.301536, -0.605053, -0.689549, -0.387653, -0.20931, -0.292768, -0.315054, -0.545643, -0.474541, -0.227667, -0.019994, 0.059248, -0.072729, 0.085898, 0.351985, 0.646196, 1.043782, 1.141302, 1.290359, 1.334846, 1.353273, 1.49456, 1.392501, 1.397292, 1.28854, 0.971039, 0.585437, 0.195143], "market_activity_top_line": [29.284645, 28.872731, 28.357591, 27.738452, 27.211419, 26.716279, 26.254925, 25.787247, 25.430108, 25.037226, 24.77714, 24.535871, 24.295763, 24.073871, 23.908108, 23.75729, 23.503699, 23.137613, 22.739269, 22.224215, 21.907516, 21.584312, 21.291043, 21.07772, 20.852215, 20.682204, 20.495925, 20.529753, 21.761, 23.513667, 24.150667, 25.260667, 25.988001, 25.897334, 25.208667, 25.165333, 25.059091, 24.831818, 24.713636, 24.545091, 24.054182, 23.874905, 23.758238, 23.80831, 23.895738, 23.848429, 23.865524, 23.754286, 23.619476, 23.530524, 23.708001, 23.667269, 23.591506, 23.587688, 24.356667, 26.214667, 27.549333, 28.841333, 29.547333, 29.522667, 28.972667, 28.337273, 28.348182, 28.597454, 28.742545, 30.741333, 32.334666, 32.953999, 33.091999, 32.854, 31.589272, 31.803817, 32.151272, 33.416666, 34.809334, 36.720667, 37.18, 36.578, 35.300667, 34.598364, 34.008182, 33.612364, 33.319762, 33.185476, 33.283333, 33.362333, 33.292048, 33.125238, 32.911524, 32.754172, 32.686925, 32.547849, 32.285355, 31.890559, 31.533742, 31.257161, 31.023376, 30.748624, 30.457957, 30.041806, 29.507527, 28.987785, 28.575634, 28.155269, 27.80114, 27.50572, 27.307462, 27.135936, 27.014624, 26.872237, 26.734065, 26.622323, 26.381785, 26.019204, 25.733828, 25.411828, 25.189505, 25.021656, 24.823484, 24.796645, 24.77185, 24.739333, 24.870667, 25.297333, 24.860667, 24.666, 24.37286, 24.102559, 23.86843, 23.64243, 23.402129, 23.378086, 23.240774, 22.996882, 22.81828, 22.703118, 22.697097, 22.599699, 22.458817, 22.253097, 22.022355, 21.91186, 21.972505, 22.591666, 23.662333, 24.173333, 24.557333, 25.394, 26.063333, 26.777333, 27.196, 27.764667, 26.88, 26.182181, 25.537636, 25.338727], "market_activity_min_gap": [-15.068204, -15.820728, -18.115024, -21.795088, -23.75105, -24.306873, -23.977304, -22.998087, -20.477994, -19.347676, -16.885988, -14.98695, -13.639075, -12.293159, -10.82843, -9.748977, -10.619765, -14.30201, -17.744659, -22.856563, -22.739623, -22.189889, -20.206577, -16.590433, -15.214621, -13.411813, -12.06756, -8.621851, -5.545028, -2.749273, -1.122755, 0.312435, 1.334029, 1.759728, 2.046057, 2.516372, 2.846938, 2.975803, 3.359367, 3.527139, 3.637315, 3.778911, 1.898991, 2.854656, 4.393715, 4.602837, 4.641714, 3.769063, 2.628793, 1.185464, 2.107914, 1.285984, -0.772716, -1.202769, -0.22289, 0.559963, 0.521908, 0.946827, 1.543349, 2.245782, 2.51127, 2.975031, 3.520648, 4.068815, 4.365839, 5.38882, 6.182608, 6.616327, 7.024057, 7.270257, 6.863018, 6.786987, 6.686485, 7.04851, 7.421996, 7.795169, 7.920506, 7.607729, 7.029653, 6.282226, 4.934976, 2.764633, -0.18782, -0.993931, 1.244076, 1.808289, 1.259353, 0.552562, -0.444782, -3.111504, -4.144115, -5.555102, -8.113084, -11.746964, -14.000065, -14.034851, -12.988041, -12.495285, -12.276857, -14.334207, -18.335147, -21.023872, -21.111559, -20.661173, -18.808317, -16.034918, -14.0984, -12.507422, -10.712339, -9.32319, -8.451613, -7.763504, -7.701439, -11.17283, -12.453742, -14.024313, -13.457532, -11.563239, -10.425528, -7.767935, -6.098267, -4.824804, -3.547348, -2.38732, -2.329845, -2.025032, -4.973766, -8.872451, -11.304445, -12.730593, -14.000948, -10.058958, -8.897754, -10.16311, -10.158712, -9.409191, -7.315551, -6.339004, -5.928322, -7.217875, -9.712515, -9.264356, -5.040163, -3.660126, -2.610414, -1.911829, -1.134881, -0.411667, 0.19525, 1.188433, 2.092663, 3.023546, 3.467058, 3.947075, 3.967357, 4.333936], "market_activity": [null, null, null, null, -47.59705, -47.59705, -47.59705, -47.59705, -47.59705, -47.59705, -46.200175, -42.594963, -39.433131, -35.932091, -32.87772, -30.42171, -29.719305, -31.944978, -36.178639, -41.887844, -44.742447, -46.169749, -46.883399, -45.060875, -43.356612, -40.025131, -36.639241, -31.22367, -3.845385, 36.738157, 61.449004, 80.724502, 90.362251, 93.7078, 79.0584, 59.55395, 41.090875, 28.603663, 26.149956, 22.067303, 13.524552, 8.539676, 5.374263, 5.765731, 11.592641, 15.37292, 17.98151, 16.14068, 11.263915, 6.394358, 5.381154, 4.337502, 3.292601, 2.89315, 11.539375, 43.374313, 64.932881, 81.403641, 90.70182, 95.35091, 81.668955, 55.073428, 36.326414, 29.629457, 31.322328, 60.350114, 80.175057, 90.087529, 95.043764, 88.471257, 61.906729, 45.074039, 37.69282, 47.82106, 72.567555, 86.283777, 93.141889, 93.526419, 72.921485, 41.267992, 20.956796, 7.533598, -0.720626, -3.212463, -0.629306, 3.528422, 6.284661, 6.47923, 3.30794, -0.78593, -3.60929, -5.89662, -8.67546, -13.05413, -18.50399, -22.545745, -24.630472, -25.383011, -25.906656, -28.151028, -33.154139, -38.690319, -42.95276, -45.274905, -45.618177, -43.569314, -40.330932, -36.371491, -32.206595, -28.833148, -26.609199, -24.656024, -24.938462, -27.327756, -29.490203, -32.112077, -32.949888, -31.345894, -29.550522, -25.359286, -20.569868, -16.121184, -9.444367, 0.615416, -0.091842, -2.345646, -7.734823, -16.934236, -19.959593, -22.307022, -23.972236, -22.767393, -21.595646, -21.927423, -21.899612, -22.841456, -21.536703, -19.199926, -17.417138, -17.468994, -19.847672, -20.784761, -18.669706, -5.706328, 20.796711, 43.431531, 57.83164, 69.48537, 77.036935, 86.090393, 92.606446, 92.969048, 75.569599, 50.693375, 25.680487, 11.870719], "market_activity_raw": [null, null, null, null, -47.59705, -47.59705, -47.59705, -47.59705, -47.59705, -47.59705, -44.8033, -38.98975, -36.2713, -32.43105, -29.82335, -27.9657, -29.0169, -34.17065, -40.4123, -47.59705, -47.59705, -47.59705, -47.59705, -43.23835, -41.65235, -36.69365, -33.25335, -25.8081, 23.5329, 77.3217, 86.15985, 100.0, 100.0, 97.05335, 64.409, 40.0495, 22.6278, 16.11645, 23.69625, 17.98465, 4.9818, 3.5548, 2.20885, 6.1572, 17.41955, 19.1532, 20.5901, 14.29985, 6.38715, 1.5248, 4.36795, 3.29385, 2.2477, 2.4937, 20.1856, 75.20925, 86.49145, 97.8744, 100.0, 100.0, 67.987, 28.4779, 17.5794, 22.9325, 33.0152, 89.3779, 100.0, 100.0, 100.0, 81.89875, 35.3422, 28.24135, 30.3116, 57.9493, 97.31405, 100.0, 100.0, 93.91095, 52.31655, 9.6145, 0.6456, -5.8896, -8.97485, -5.7043, 1.95385, 7.68615, 9.0409, 6.6738, 0.13665, -4.8798, -6.43265, -8.18395, -11.4543, -17.4328, -23.95385, -26.5875, -26.7152, -26.13555, -26.4303, -30.3954, -38.15725, -44.2265, -47.2152, -47.59705, -45.96145, -41.52045, -37.09255, -32.41205, -28.0417, -25.4597, -24.38525, -22.70285, -25.2209, -29.71705, -31.65265, -34.73395, -33.7877, -29.7419, -27.75515, -21.16805, -15.78045, -11.6725, -2.76755, 10.6752, -0.7991, -4.59945, -13.124, -26.13365, -22.98495, -24.65445, -25.63745, -21.56255, -20.4239, -22.2592, -21.8718, -23.7833, -20.23195, -16.86315, -15.63435, -17.52085, -22.22635, -21.72185, -16.55465, 7.25705, 47.29975, 66.06635, 72.23175, 81.1391, 84.5885, 95.14385, 99.1225, 93.33165, 58.17015, 25.81715, 0.6676, -1.93905], "market_activity_distance": [-6.958047, -6.816068, -6.98363, -7.195115, -7.52174, -7.909831, -8.228442, -8.019856, -7.727085, -7.342743, -6.641104, -5.85456, -5.535019, -5.18116, -4.815571, -4.706561, -4.936974, -5.731343, -6.300655, -7.104288, -7.483851, -8.07624, -8.115387, -7.595737, -6.951987, -6.149242, -5.660319, -4.885859, 1.17474, 9.714597, 12.857102, 17.778157, 20.444928, 19.20522, 15.671462, 14.862992, 13.944669, 12.520697, 11.666401, 10.4623, 8.389605, 7.623798, 7.165516, 7.143288, 7.280857, 6.993205, 6.575823, 5.458989, 4.179058, 2.742164, 2.642405, 1.775734, 0.994637, 0.48574, 2.66173, 8.978038, 12.975012, 17.022369, 18.971369, 18.420664, 15.647037, 13.010062, 12.948466, 13.326061, 13.049839, 19.454948, 24.030173, 24.921967, 24.161735, 22.056693, 16.370914, 15.801839, 15.4693, 18.244435, 21.406732, 25.737051, 25.473872, 21.838671, 16.272331, 12.957036, 10.293231, 7.969562, 6.069977, 4.71137, 4.212327, 3.960571, 3.351868, 2.672529, 1.892213, 1.273374, 0.712538, -0.033223, -0.932753, -1.847014, -2.694659, -2.908973, -3.047911, -3.383182, -3.767341, -4.390415, -5.50334, -6.274338, -6.724296, -6.860071, -6.798284, -6.325239, -5.864471, -5.549525, -5.30156, -5.25156, -5.205074, -4.948563, -5.101493, -5.327334, -5.079754, -4.845997, -4.555082, -4.247762, -4.030449, -3.531265, -2.874534, -2.288169, -1.297739, 0.463316, -0.87585, -1.146201, -1.363058, -1.497572, -1.58566, -1.917624, -2.542566, -2.706168, -2.922094, -3.408265, -3.659362, -3.691523, -3.332969, -3.145532, -2.959125, -2.958389, -2.996617, -2.700444, -2.312585, 0.069392, 4.527919, 6.457625, 7.904797, 11.071911, 13.330335, 16.051484, 17.511164, 19.316993, 15.511884, 12.847745, 10.30106, 9.374226], "market_activity_roc": [null, null, null, null, -7.079567, -7.468819, -7.414826, -7.034297, -6.546189, -6.284756, -5.628601, -4.852693, -4.460638, -3.847691, -3.507394, -3.173236, -3.260091, -3.889104, -4.888881, -6.453072, -6.791199, -6.713316, -6.368833, -5.158765, -4.817073, -4.179461, -3.734519, -2.599745, 4.358218, 13.690335, 17.831554, 23.044184, 19.424663, 10.137368, 4.380831, -0.377401, -3.57438, -4.114385, -1.963733, -2.464668, -4.010157, -3.853576, -3.865874, -3.001745, -0.658696, -0.110895, 0.451574, -0.226912, -1.156114, -1.333023, -0.660044, -0.366321, -0.118419, 0.242936, 2.736064, 10.76338, 16.776492, 22.272827, 21.311069, 12.61889, 5.166492, -1.7477, -4.058407, -3.133907, -0.794273, 8.483738, 14.062574, 15.234031, 15.13246, 6.872399, -2.305247, -3.490265, -2.842763, 1.712626, 10.19353, 15.459937, 15.640837, 9.460351, 1.411498, -5.779587, -8.530979, -8.107704, -5.611523, -4.083684, -2.131396, -0.743866, -0.083176, -0.181519, -1.117103, -1.822897, -1.81762, -1.743049, -1.902583, -2.63665, -3.527964, -3.965509, -3.908828, -3.580793, -3.411536, -3.888245, -4.886151, -5.726562, -6.18007, -6.279706, -5.782887, -5.112722, -4.437949, -3.620399, -2.829078, -2.303096, -2.099781, -1.892741, -2.342579, -3.174403, -3.741433, -4.546917, -4.51933, -3.833891, -3.537538, -2.420853, -1.658052, -1.128315, 0.190074, 2.019176, 0.35854, -0.296423, -2.001583, -4.722925, -3.991192, -4.14972, -3.982836, -3.005793, -2.629649, -2.730464, -2.494854, -2.887182, -2.339324, -1.727117, -1.575329, -1.982199, -2.972812, -3.043576, -2.16535, 1.521447, 7.446878, 10.320771, 11.76392, 12.404282, 10.146928, 10.772201, 10.744925, 9.33554, 3.133394, -2.222596, -6.097823, -8.737508], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1387, -5.5195, -9.2816, -9.3787, -11.6469, 2.2214, 1.1799, 2.1232, 5.6361, 3.4026, 4.8729, 2.4119, 13.3223, 16.824, 18.9661, 10.1453, 13.6199, 12.4366, 6.0811, 0.9456, 4.1648, 1.2522, -0.8214, 1.1861, 0.2653, -5.1781, -3.3263, -4.5468, 1.6667, 3.0392, -0.8327, 1.705, -1.7897, -2.1664, -0.5342, 4.581, -0.8398, -4.3938, -0.0466, 8.6609, 12.5675, 9.0111, 9.5603, 7.7569, 3.7933, -0.3611, -2.4363, -1.2014, 3.3527, 3.001, 11.5362, 9.6514, 3.2859, 1.6258, -0.2897, -9.273, -1.528, 0.8684, 5.424, 5.2988, 7.8683, 0.3625, -5.0852, -8.2291, -10.4946, -9.6326, -5.6963, -8.5941, -4.9696, 0.633, 0.618, -3.1824, -5.1848, -5.7241, -6.5643, -3.1497, -5.0611, -8.2689, -10.9364, -8.0309, -3.6061, -1.8426, -3.4689, -3.9597, -7.8171, -10.3455, -8.8534, -2.9063, -3.3681, -0.735, 1.1656, 4.5549, 4.1469, 5.3533, 2.9669, 2.242, 2.9744, -4.2169, -8.6206, -3.8052, -5.4645, -0.1426, 1.9131, -0.3353, 8.1247, 6.6428, 3.8331, 3.8593, 7.2361, -0.2201, 0.9706, -6.8721, -7.6199, -5.3385, -4.8434, -5.1076, 7.7154, 1.972, -2.3209, 0.8745, 3.4793, 7.6, 2.574, 0.2028, -2.6149, -3.6182, 2.1855, 8.5848, 10.2828, 9.4144, 6.0359, 6.7391, 10.7459, 9.7204, 9.7764, 7.2248, 8.7489, -4.5337, -6.5638, -9.1553, -1.9633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.904708, -0.873252, -0.862644, -0.829552, -0.690428, -0.654852, -0.570534, -0.577024, -0.225953, 0.163823, 0.412883, 0.424701, 0.53162, 0.682096, 0.707947, 0.654711, 0.674166, 0.646579, 0.554217, 0.472541, 0.38435, 0.217154, 0.108001, -0.112976, -0.169171, -0.166088, -0.234637, -0.231115, -0.308963, -0.279066, -0.193534, -0.007341, 0.003676, -0.095452, -0.03547, 0.232356, 0.48434, 0.680723, 0.805432, 0.822041, 0.770204, 0.653024, 0.587723, 0.558043, 0.609676, 0.635585, 0.75959, 0.852752, 0.876352, 0.862231, 0.801825, 0.588919, 0.471796, 0.44683, 0.499926, 0.5647, 0.57106, 0.503485, 0.344899, 0.228701, 0.075947, -0.057574, -0.103914, -0.193149, -0.199592, -0.116736, -0.044356, -0.057223, -0.115348, -0.275532, -0.433721, -0.495315, -0.567659, -0.680043, -0.779318, -0.826657, -0.811187, -0.779414, -0.784725, -0.790025, -0.852262, -0.845624, -0.843729, -0.821721, -0.769085, -0.676708, -0.565821, -0.412075, -0.288077, -0.096156, 0.044771, 0.08939, 0.145839, 0.052846, -0.186029, -0.310453, -0.397496, -0.391968, -0.340817, -0.348552, -0.206944, -0.121673, -0.102066, -0.052605, 0.111092, 0.061841, 0.037079, -0.143378, -0.275588, -0.358879, -0.420028, -0.411828, -0.149679, -0.074214, -0.130613, -0.107274, -0.029105, 0.127085, 0.140169, 0.097044, 0.028991, -0.048151, -0.022374, 0.13999, 0.332309, 0.473327, 0.510318, 0.607766, 0.724311, 0.795591, 0.780741, 0.735763, 0.708403, 0.561191, 0.395521, 0.191586, 0.162856], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0093, 0.0138, 0.0211, 0.028, 0.0345, 0.042, 0.0505, 0.054, 0.0555, 0.0535, 0.0515, 0.0485, 0.0445, 0.042, 0.0425, 0.0415, 0.041, 0.0425, 0.0515, 0.0845, 0.1345, 0.201, 0.2765, 0.355, 0.431, 0.494, 0.5575, 0.6125, 0.6565, 0.6695, 0.657, 0.6175, 0.564, 0.5035, 0.4495, 0.4145, 0.377, 0.35, 0.3245, 0.313, 0.3175, 0.349, 0.3815, 0.4105, 0.427, 0.451, 0.4885, 0.534, 0.5885, 0.638, 0.685, 0.7165, 0.7405, 0.773, 0.811, 0.8365, 0.8565, 0.8715, 0.885, 0.898, 0.9055, 0.895, 0.8995, 0.901, 0.903, 0.9115, 0.9155, 0.9185, 0.918, 0.8965, 0.8585, 0.8175, 0.761, 0.7, 0.638, 0.5855, 0.5425, 0.493, 0.433, 0.384, 0.347, 0.3265, 0.3165, 0.312, 0.3005, 0.2665, 0.218, 0.1725, 0.139, 0.1145, 0.0945, 0.075, 0.055, 0.035, 0.025, 0.0225, 0.023, 0.0265, 0.0305, 0.039, 0.049, 0.0575, 0.0685, 0.075, 0.0765, 0.0745, 0.07, 0.065, 0.06, 0.053, 0.0505, 0.0615, 0.0685, 0.0875, 0.116, 0.1345, 0.154, 0.162, 0.1625, 0.16, 0.151, 0.131, 0.127, 0.122, 0.1125, 0.115, 0.12, 0.141, 0.169, 0.195, 0.211, 0.218, 0.208, 0.197, 0.1995, 0.213, 0.221, 0.2355, 0.2575, 0.29, 0.339, 0.403, 0.4745, 0.5295, 0.558, 0.559, 0.557], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-18.508684, -19.924698, -26.061122, -32.919948, -29.105115, -29.460459, -26.321249, -27.509672, -27.456473, -30.657506, -27.016492, -26.883627, -29.2807, -29.13191, -27.94721, -28.291206, -33.79991, -39.044751, -39.717823, -44.731623, -36.517893, -36.268222, -32.905065, -29.703613, -30.3568, -27.698304, -29.19575, -17.623529, -11.697192, -4.381221, -11.297004, -1.508898, 1.221943, -3.796344, -10.009098, -6.188825, -10.150292, -12.017329, -7.309361, -7.268503, -11.382106, -10.665389, -13.010824, -7.61898, -4.656791, -7.503515, -3.255961, -3.019247, -4.103622, -3.564835, 2.165588, -4.273638, -5.290196, -0.232767, 14.556616, 24.848183, 23.193108, 26.754196, 25.257075, 22.746345, 19.457037, 15.472218, 16.564919, 24.76909, 24.136176, 42.411944, 38.453108, 33.711015, 29.679819, 25.846478, 12.989189, 19.614863, 21.034503, 29.891466, 29.563159, 30.126233, 22.434819, 11.59775, 1.917819, -3.593061, -3.65438, 2.218562, 6.932217, 12.051104, 14.55926, 10.224356, 3.309362, -4.697445, -9.185959, -10.355221, -8.405992, -11.821855, -15.359357, -20.956831, -21.033724, -16.9853, -17.47253, -19.88154, -22.532285, -26.486966, -36.027979, -37.347818, -32.539439, -31.041736, -28.869996, -28.001194, -24.386464, -24.149557, -23.904462, -23.434967, -21.739591, -21.982732, -30.020826, -34.826658, -33.08632, -34.292646, -33.276335, -31.790202, -33.23994, -27.278651, -26.953592, -29.247613, -28.7954, -25.728792, -31.189825, -30.259075, -38.358179, -39.016517, -38.952128, -37.116212, -33.973519, -20.621554, -24.71399, -30.765871, -29.16435, -29.604261, -25.057286, -26.144694, -28.259376, -32.329124, -33.152053, -28.039924, -20.727035, -14.779917, -15.543367, -20.487905, -16.23638, -10.425746, -7.817336, -3.181349, -4.946316, -0.666972, -15.397818, -19.301753, -22.279626, -15.871702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0325, -1.744, -0.992, -1.0685, -0.8355, -1.4708, -2.1204, -1.8443, -3.2182, -1.677, -1.4528, -1.1256, -1.3072, -2.2493, -3.1107, -2.9655, -3.4621, -4.1697, -4.6801, -4.4664, -3.4432, -2.5368, -3.4027, -3.214, -3.2727, -2.0256, 1.1669, 0.6975, 0.2466, 0.1606, 1.066, 1.5296, 1.4656, 1.2078, 0.468, 0.9524, 3.3856, 4.3369, 4.7175, 4.4213, 3.4046, 3.274, 2.6103, 2.6527, 3.2192, 2.7568, 3.6621, 2.8058, 2.5138, 0.1476, -1.4141, -2.1425, -2.6191, -3.2117, -3.4981, -4.2581, -3.0562, -3.8684, -3.3099, -1.8925, -2.7855, -2.8931, -4.1778, -5.3172, -5.8078, -5.1248, -4.006, -3.3544, -3.7969, -2.4163, -2.8786, -2.7033, -1.9289, -1.3275, -0.5209, -0.1451, -0.7093, -0.3423, -0.6975, -1.5713, -3.2962, -2.2942, -1.3018, -2.1695, -1.3765, -1.0727, -1.0365, -0.0264, 0.4242, 0.7303, 0.76, 0.2981, 0.7291, 0.4815, -0.742, -0.7801, -1.7423, -1.0206, -1.2476, -1.1017, -2.203, -3.2685, -3.4453, -4.5176, -3.516, -3.594, -2.5306, -1.483, -3.4835, -4.4752, -4.3998, -5.7208, -5.8374, -4.2403, -4.9806, -3.2759, -3.7345, -3.7807, -3.4405, -3.0043, -1.9726, -2.9535, -1.6565, -2.2799, -3.5439, -3.3756, -3.6802]}}, "links": {"chart": "https://sharemaestro.com/terminal/220913c1-48ea-4366-88ad-d0dac52e2f88/", "share_image": "https://sharemaestro.com/terminal/220913c1-48ea-4366-88ad-d0dac52e2f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}