{"ticker": {"uuid": "220913c1-48ea-4366-88ad-d0dac52e2f88", "symbol": "ZAL", "name": "Zalando SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAL fell 0.76%, moving from 23.64 to 23.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.46"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 23.620001, "low": 21.059999, "close": 23.459999, "volume": 570}, "trend_line": 22.492667, "activity_lines": {"activity_5": 21.359, "activity_10": 21.393545, "activity_20": 21.480024, "activity_30": 21.972505}, "trend_signal": 0, "fair_value": 25.666667, "relative_strength": -20.727035, "rate_of_change": -0.1213721136767261, "market_dynamics": 0.346739, "expectation": {"probability": 46.6405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.01, "high": 27.01, "low": 24.35, "close": 24.450001, "volume": 102}, "trend_line": 35.212333, "activity_lines": {"activity_5": 27.353334, "activity_10": 30.220909, "activity_20": 33.134333, "activity_30": 34.623677}, "trend_signal": 0, "fair_value": 61.099006, "relative_strength": -21.674336, "rate_of_change": -0.8038105715510793, "market_dynamics": -1.54489, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.610001, "high": 26.889999, "low": 24.610001, "close": 26.65, "volume": 383}, "trend_line": 35.1, "activity_lines": {"activity_5": 26.691334, "activity_10": 29.161455, "activity_20": 32.281714, "activity_30": 34.071269}, "trend_signal": 0, "fair_value": 60.854199, "relative_strength": -15.242377, "rate_of_change": -0.3190160674670422, "market_dynamics": -1.498025, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.57, "high": 26.620001, "low": 25.370001, "close": 26.620001, "volume": 485}, "trend_line": 35.016667, "activity_lines": {"activity_5": 26.388001, "activity_10": 28.280728, "activity_20": 31.506524, "activity_30": 33.524172}, "trend_signal": 0, "fair_value": 60.619455, "relative_strength": -11.811919, "rate_of_change": -0.23741595441596355, "market_dynamics": -1.347727, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.870001, "high": 27.959999, "low": 26.139999, "close": 26.34, "volume": 0}, "trend_line": 34.843333, "activity_lines": {"activity_5": 26.281334, "activity_10": 27.549091, "activity_20": 30.794238, "activity_30": 32.964387}, "trend_signal": 0, "fair_value": 60.358814, "relative_strength": -15.338303, "rate_of_change": -0.4950042789623496, "market_dynamics": -1.291026, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.93, "high": 25.98, "low": 24.16, "close": 24.639999, "volume": 100}, "trend_line": 34.627333, "activity_lines": {"activity_5": 25.744667, "activity_10": 26.710182, "activity_20": 29.982714, "activity_30": 32.306107}, "trend_signal": 0, "fair_value": 60.093558, "relative_strength": -19.590792, "rate_of_change": -0.6199177328988621, "market_dynamics": -1.303519, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.41, "high": 28.379999, "low": 24.41, "close": 28.209999, "volume": 0}, "trend_line": 34.504333, "activity_lines": {"activity_5": 26.568, "activity_10": 26.747636, "activity_20": 29.583333, "activity_30": 31.892086}, "trend_signal": 0, "fair_value": 59.855673, "relative_strength": -9.2858, "rate_of_change": -0.35521072327458064, "market_dynamics": -1.259149, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.799999, "high": 30.700001, "low": 27.799999, "close": 30.700001, "volume": 150}, "trend_line": 34.437667, "activity_lines": {"activity_5": 27.970667, "activity_10": 27.317818, "activity_20": 29.467429, "activity_30": 31.646645}, "trend_signal": 0, "fair_value": 59.64157, "relative_strength": -2.741073, "rate_of_change": -0.19321051648790022, "market_dynamics": -1.086078, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.780001, "high": 31.74, "low": 30.540001, "close": 31.32, "volume": 158}, "trend_line": 34.371333, "activity_lines": {"activity_5": 29.31, "activity_10": 28.027636, "activity_20": 29.449238, "activity_30": 31.445505}, "trend_signal": 0, "fair_value": 59.448622, "relative_strength": -0.975689, "rate_of_change": -0.19262048152099756, "market_dynamics": -0.705183, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.879999, "high": 31.799999, "low": 29.27, "close": 30.959999, "volume": 456}, "trend_line": 34.095667, "activity_lines": {"activity_5": 30.216, "activity_10": 28.665636, "activity_20": 29.417381, "activity_30": 31.225419}, "trend_signal": 0, "fair_value": 59.219647, "relative_strength": -1.560648, "rate_of_change": -0.8020230114438711, "market_dynamics": -0.137991, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.5, "close": 28.5, "volume": 7}, "trend_line": 33.626667, "activity_lines": {"activity_5": 29.994, "activity_10": 28.809636, "activity_20": 29.166476, "activity_30": 30.864408}, "trend_signal": 0, "fair_value": 58.978622, "relative_strength": -7.612706, "rate_of_change": -1.3755413554455505, "market_dynamics": 0.131708, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.07, "high": 28.07, "low": 26.49, "close": 26.49, "volume": 239}, "trend_line": 33.082667, "activity_lines": {"activity_5": 28.844667, "activity_10": 28.564363, "activity_20": 28.749952, "activity_30": 30.403978}, "trend_signal": 0, "fair_value": 58.708429, "relative_strength": -13.254745, "rate_of_change": -1.6177636635828254, "market_dynamics": 0.247487, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.690001, "high": 27.27, "low": 26.389999, "close": 26.5, "volume": 169}, "trend_line": 32.515667, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.283818, "activity_20": 28.391857, "activity_30": 29.97929}, "trend_signal": 0, "fair_value": 58.404583, "relative_strength": -12.823288, "rate_of_change": -1.7138884238081538, "market_dynamics": 0.254931, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.82, "high": 28.75, "low": 26.82, "close": 28.5, "volume": 25}, "trend_line": 31.951333, "activity_lines": {"activity_5": 27.728667, "activity_10": 28.369636, "activity_20": 28.27319, "activity_30": 29.720215}, "trend_signal": 0, "fair_value": 58.127019, "relative_strength": -8.575019, "rate_of_change": -1.7355756534226985, "market_dynamics": 0.178696, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.51, "high": 28.629999, "low": 25.200001, "close": 25.200001, "volume": 0}, "trend_line": 31.474667, "activity_lines": {"activity_5": 26.732, "activity_10": 27.821273, "activity_20": 27.883667, "activity_30": 29.284645}, "trend_signal": 0, "fair_value": 57.825352, "relative_strength": -18.508684, "rate_of_change": -1.4918501209323616, "market_dynamics": 0.152061, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.309999, "high": 25.559999, "low": 24.799999, "close": 25.09, "volume": 0}, "trend_line": 30.984667, "activity_lines": {"activity_5": 26.082667, "activity_10": 27.273636, "activity_20": 27.541952, "activity_30": 28.872731}, "trend_signal": 0, "fair_value": 57.504391, "relative_strength": -19.924698, "rate_of_change": -1.5568075748029309, "market_dynamics": 0.107886, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.24, "high": 25.24, "low": 23.0, "close": 23.0, "volume": 210}, "trend_line": 30.486667, "activity_lines": {"activity_5": 24.964, "activity_10": 26.337818, "activity_20": 27.058571, "activity_30": 28.357591}, "trend_signal": 0, "fair_value": 57.168622, "relative_strength": -26.061122, "rate_of_change": -1.6072465777992744, "market_dynamics": 0.019127, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.99, "high": 22.99, "low": 20.889999, "close": 20.889999, "volume": 330}, "trend_line": 29.889, "activity_lines": {"activity_5": 23.374666, "activity_10": 25.113091, "activity_20": 26.42, "activity_30": 27.738452}, "trend_signal": 0, "fair_value": 56.787404, "relative_strength": -32.919948, "rate_of_change": -1.960420927614033, "market_dynamics": -0.14317, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.200001, "high": 21.719999, "low": 20.23, "close": 21.719999, "volume": 352}, "trend_line": 29.424666, "activity_lines": {"activity_5": 22.435999, "activity_10": 24.217636, "activity_20": 25.914238, "activity_30": 27.211419}, "trend_signal": 0, "fair_value": 56.381763, "relative_strength": -29.105115, "rate_of_change": -1.5535280537990597, "market_dynamics": -0.194341, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.52, "high": 22.629999, "low": 21.52, "close": 21.75, "volume": 120}, "trend_line": 29.011, "activity_lines": {"activity_5": 21.959333, "activity_10": 23.502182, "activity_20": 25.455381, "activity_30": 26.716279}, "trend_signal": 0, "fair_value": 55.980929, "relative_strength": -29.460459, "rate_of_change": -1.40584773332686, "market_dynamics": -0.36712, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.610001, "high": 22.73, "low": 21.610001, "close": 21.860001, "volume": 100}, "trend_line": 28.609, "activity_lines": {"activity_5": 21.749333, "activity_10": 22.974182, "activity_20": 25.038619, "activity_30": 26.254925}, "trend_signal": 0, "fair_value": 55.586955, "relative_strength": -26.321249, "rate_of_change": -1.3856812933025318, "market_dynamics": -0.618734, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.860001, "high": 23.129999, "low": 21.360001, "close": 21.360001, "volume": 0}, "trend_line": 28.035667, "activity_lines": {"activity_5": 21.588, "activity_10": 22.476, "activity_20": 24.599619, "activity_30": 25.787247}, "trend_signal": 0, "fair_value": 55.199775, "relative_strength": -27.509672, "rate_of_change": -2.004030200286629, "market_dynamics": -0.897817, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.43, "high": 22.5, "low": 20.85, "close": 22.5, "volume": 0}, "trend_line": 27.559667, "activity_lines": {"activity_5": 21.916, "activity_10": 22.278364, "activity_20": 24.283905, "activity_30": 25.430108}, "trend_signal": 0, "fair_value": 54.781699, "relative_strength": -27.456473, "rate_of_change": -1.6978372585178696, "market_dynamics": -1.116237, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.860001, "high": 23.200001, "low": 21.469999, "close": 21.469999, "volume": 280}, "trend_line": 27.021333, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.966182, "activity_20": 23.889857, "activity_30": 25.037226}, "trend_signal": 0, "fair_value": 54.390481, "relative_strength": -30.657506, "rate_of_change": -1.9533400022576561, "market_dynamics": -1.115279, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.41, "high": 24.139999, "low": 21.040001, "close": 22.99, "volume": 242}, "trend_line": 26.539667, "activity_lines": {"activity_5": 22.194, "activity_10": 22.058182, "activity_20": 23.665095, "activity_30": 24.77714}, "trend_signal": 0, "fair_value": 54.022083, "relative_strength": -27.016492, "rate_of_change": -1.78253974369065, "market_dynamics": -0.842891, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.370001, "high": 23.690001, "low": 22.690001, "close": 22.799999, "volume": 80}, "trend_line": 26.061667, "activity_lines": {"activity_5": 22.448666, "activity_10": 22.155818, "activity_20": 23.43819, "activity_30": 24.535871}, "trend_signal": 0, "fair_value": 53.655673, "relative_strength": -26.883627, "rate_of_change": -1.8010776096022665, "market_dynamics": -0.522915, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.860001, "close": 22.34, "volume": 88}, "trend_line": 25.719333, "activity_lines": {"activity_5": 22.487333, "activity_10": 22.211454, "activity_20": 23.176238, "activity_30": 24.295763}, "trend_signal": 0, "fair_value": 53.284391, "relative_strength": -29.2807, "rate_of_change": -1.3135537339188663, "market_dynamics": -0.263426, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.459999, "high": 22.559999, "low": 21.85, "close": 22.280001, "volume": 36}, "trend_line": 25.389333, "activity_lines": {"activity_5": 22.440667, "activity_10": 22.268182, "activity_20": 22.936524, "activity_30": 24.073871}, "trend_signal": 0, "fair_value": 52.922852, "relative_strength": -29.13191, "rate_of_change": -1.2830814858223512, "market_dynamics": -0.160566, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.02, "high": 22.82, "low": 20.34, "close": 22.82, "volume": 0}, "trend_line": 25.117667, "activity_lines": {"activity_5": 22.588667, "activity_10": 22.397818, "activity_20": 22.788333, "activity_30": 23.908108}, "trend_signal": 0, "fair_value": 52.490801, "relative_strength": -27.94721, "rate_of_change": -1.070000539202821, "market_dynamics": -0.066227, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.77, "high": 23.139999, "low": 22.219999, "close": 22.780001, "volume": 80}, "trend_line": 24.930667, "activity_lines": {"activity_5": 22.633334, "activity_10": 22.500182, "activity_20": 22.67681, "activity_30": 23.75729}, "trend_signal": 0, "fair_value": 52.054263, "relative_strength": -28.291206, "rate_of_change": -0.744495896055956, "market_dynamics": 0.084122, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.219999, "high": 21.5, "low": 21.0, "close": 21.0, "volume": 1380}, "trend_line": 24.724333, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.260182, "activity_20": 22.434714, "activity_30": 23.503699}, "trend_signal": 0, "fair_value": 51.604006, "relative_strength": -33.79991, "rate_of_change": -0.8276312863991896, "market_dynamics": 0.302851, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.58, "high": 21.58, "low": 18.870001, "close": 19.049999, "volume": 23}, "trend_line": 24.544333, "activity_lines": {"activity_5": 21.034, "activity_10": 21.681273, "activity_20": 22.042619, "activity_30": 23.137613}, "trend_signal": 0, "fair_value": 51.101634, "relative_strength": -39.044751, "rate_of_change": -0.7280277287965653, "market_dynamics": 0.33232, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.025, "high": 19.665001, "low": 18.299999, "close": 18.370001, "volume": 994}, "trend_line": 24.268333, "activity_lines": {"activity_5": 19.962, "activity_10": 21.020727, "activity_20": 21.621191, "activity_30": 22.739269}, "trend_signal": 0, "fair_value": 50.62016, "relative_strength": -39.717823, "rate_of_change": -1.124495825574088, "market_dynamics": 0.260079, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.235001, "high": 18.235001, "low": 16.285, "close": 16.285, "volume": 127}, "trend_line": 23.923833, "activity_lines": {"activity_5": 18.455667, "activity_10": 20.056182, "activity_20": 21.039905, "activity_30": 22.224215}, "trend_signal": 0, "fair_value": 50.094679, "relative_strength": -44.731623, "rate_of_change": -1.4195453803934537, "market_dynamics": -0.072907, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.57, "high": 19.15, "low": 16.57, "close": 19.014999, "volume": 435}, "trend_line": 23.679667, "activity_lines": {"activity_5": 18.295, "activity_10": 19.682273, "activity_20": 20.776786, "activity_30": 21.907516}, "trend_signal": 0, "fair_value": 49.609263, "relative_strength": -36.517893, "rate_of_change": -1.0205973265237218, "market_dynamics": -0.281662, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.77, "high": 19.045, "low": 18.225, "close": 18.67, "volume": 25}, "trend_line": 23.480667, "activity_lines": {"activity_5": 18.270333, "activity_10": 19.317909, "activity_20": 20.510262, "activity_30": 21.584312}, "trend_signal": 0, "fair_value": 49.116378, "relative_strength": -36.268222, "rate_of_change": -0.8403834395137317, "market_dynamics": -0.34044, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.615, "high": 19.055, "low": 18.395, "close": 18.934999, "volume": 63}, "trend_line": 23.1715, "activity_lines": {"activity_5": 18.489333, "activity_10": 19.076818, "activity_20": 20.299548, "activity_30": 21.291043}, "trend_signal": 0, "fair_value": 48.59609, "relative_strength": -32.905065, "rate_of_change": -1.316687468886632, "market_dynamics": -0.426555, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.030001, "high": 20.309999, "low": 19.030001, "close": 19.865, "volume": 650}, "trend_line": 22.810333, "activity_lines": {"activity_5": 19.026, "activity_10": 19.066727, "activity_20": 20.196762, "activity_30": 21.07772}, "trend_signal": 0, "fair_value": 48.093814, "relative_strength": -29.703613, "rate_of_change": -1.5586690546576691, "market_dynamics": -0.067139, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.73, "high": 19.959999, "low": 19.23, "close": 19.315001, "volume": 350}, "trend_line": 22.410167, "activity_lines": {"activity_5": 19.279667, "activity_10": 19.000545, "activity_20": 20.046476, "activity_30": 20.852215}, "trend_signal": 0, "fair_value": 47.666346, "relative_strength": -30.3568, "rate_of_change": -1.7543189746506493, "market_dynamics": -0.067749, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.51, "high": 19.775, "low": 19.059999, "close": 19.775, "volume": 0}, "trend_line": 22.037333, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.081727, "activity_20": 19.951452, "activity_30": 20.682204}, "trend_signal": 0, "fair_value": 47.276314, "relative_strength": -27.698304, "rate_of_change": -1.6636823813048824, "market_dynamics": 0.054945, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.205, "high": 19.48, "low": 18.955, "close": 19.15, "volume": 0}, "trend_line": 21.725667, "activity_lines": {"activity_5": 19.430667, "activity_10": 19.103909, "activity_20": 19.80631, "activity_30": 20.495925}, "trend_signal": 0, "fair_value": 46.838173, "relative_strength": -29.19575, "rate_of_change": -1.4142636951576621, "market_dynamics": 0.171597, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.065001, "high": 22.65, "low": 18.6, "close": 22.25, "volume": 433}, "trend_line": 21.584333, "activity_lines": {"activity_5": 20.378, "activity_10": 19.723364, "activity_20": 19.96931, "activity_30": 20.529753}, "trend_signal": 0, "fair_value": 46.440673, "relative_strength": -17.623529, "rate_of_change": -0.6505392906924354, "market_dynamics": 0.383028, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.4, "high": 24.299999, "low": 22.4, "close": 24.219999, "volume": 1078}, "trend_line": 21.508333, "activity_lines": {"activity_5": 21.761, "activity_10": 20.642818, "activity_20": 20.31569, "activity_30": 20.699796}, "trend_signal": 0, "fair_value": 46.045673, "relative_strength": -11.697192, "rate_of_change": -0.3521072437123747, "market_dynamics": 0.817621, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.879999, "high": 26.200001, "low": 24.879999, "close": 26.200001, "volume": 443}, "trend_line": 21.431667, "activity_lines": {"activity_5": 23.513667, "activity_10": 21.815909, "activity_20": 20.842452, "activity_30": 21.002484}, "trend_signal": 0, "fair_value": 45.665801, "relative_strength": -4.381221, "rate_of_change": -0.35644789393952314, "market_dynamics": 1.144466, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.34, "high": 26.34, "low": 24.23, "close": 24.23, "volume": 40}, "trend_line": 21.399333, "activity_lines": {"activity_5": 24.150667, "activity_10": 22.450546, "activity_20": 21.159071, "activity_30": 21.183022}, "trend_signal": 0, "fair_value": 45.25907, "relative_strength": -11.297004, "rate_of_change": -0.15087020529015455, "market_dynamics": 1.416061, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.01, "high": 26.84, "low": 25.93, "close": 26.540001, "volume": 152}, "trend_line": 21.447667, "activity_lines": {"activity_5": 25.260667, "activity_10": 23.410364, "activity_20": 21.689786, "activity_30": 21.514677}, "trend_signal": 1, "fair_value": 44.853558, "relative_strength": -1.508898, "rate_of_change": 0.22586685295284928, "market_dynamics": 1.391535, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.709999, "high": 27.5, "low": 26.299999, "close": 26.870001, "volume": 3150}, "trend_line": 21.576667, "activity_lines": {"activity_5": 25.988001, "activity_10": 24.287091, "activity_20": 22.234119, "activity_30": 21.864506}, "trend_signal": 1, "fair_value": 44.445545, "relative_strength": 1.221943, "rate_of_change": 0.6014640193733022, "market_dynamics": 1.379059, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 24.92, "close": 25.34, "volume": 912}, "trend_line": 21.725, "activity_lines": {"activity_5": 25.897334, "activity_10": 24.741364, "activity_20": 22.611167, "activity_30": 22.107301}, "trend_signal": 1, "fair_value": 44.053365, "relative_strength": -3.796344, "rate_of_change": 0.6874694780245759, "market_dynamics": 1.363631, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.59, "high": 25.639999, "low": 23.530001, "close": 23.77, "volume": 0}, "trend_line": 21.793333, "activity_lines": {"activity_5": 25.208667, "activity_10": 24.810637, "activity_20": 22.824119, "activity_30": 22.239237}, "trend_signal": 1, "fair_value": 43.660609, "relative_strength": -10.009098, "rate_of_change": 0.3145362485615608, "market_dynamics": 1.261039, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.889999, "high": 26.559999, "low": 23.889999, "close": 25.219999, "volume": 45}, "trend_line": 21.909, "activity_lines": {"activity_5": 25.165333, "activity_10": 25.062546, "activity_20": 23.170643, "activity_30": 22.460312}, "trend_signal": 1, "fair_value": 43.285865, "relative_strength": -6.188825, "rate_of_change": 0.5307448842267422, "market_dynamics": 1.169944, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 25.26, "low": 24.360001, "close": 24.360001, "volume": 0}, "trend_line": 21.992333, "activity_lines": {"activity_5": 24.769333, "activity_10": 25.059091, "activity_20": 23.423643, "activity_30": 22.618441}, "trend_signal": 1, "fair_value": 42.888045, "relative_strength": -10.150292, "rate_of_change": 0.38035966954219574, "market_dynamics": 0.917276, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.26, "high": 24.280001, "low": 23.15, "close": 23.65, "volume": 0}, "trend_line": 22.068667, "activity_lines": {"activity_5": 24.282, "activity_10": 24.831818, "activity_20": 23.593024, "activity_30": 22.725387}, "trend_signal": 1, "fair_value": 42.476955, "relative_strength": -12.017329, "rate_of_change": 0.34709368942350405, "market_dynamics": 0.656802, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.67, "high": 24.389999, "low": 23.67, "close": 24.389999, "volume": 49}, "trend_line": 22.131667, "activity_lines": {"activity_5": 24.256, "activity_10": 24.713636, "activity_20": 23.810976, "activity_30": 22.875151}, "trend_signal": 1, "fair_value": 42.018686, "relative_strength": -7.309361, "rate_of_change": 0.2854726114631157, "market_dynamics": 0.563362, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.459999, "high": 24.860001, "low": 24.0, "close": 24.129999, "volume": 100}, "trend_line": 22.220333, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.545091, "activity_20": 23.9755, "activity_30": 23.004075}, "trend_signal": 1, "fair_value": 41.57657, "relative_strength": -7.268503, "rate_of_change": 0.4006295594452958, "market_dynamics": 0.37281, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.32, "high": 23.540001, "low": 22.15, "close": 22.15, "volume": 150}, "trend_line": 22.192333, "activity_lines": {"activity_5": 23.473333, "activity_10": 24.054182, "activity_20": 23.914095, "activity_30": 22.999538}, "trend_signal": 1, "fair_value": 41.083173, "relative_strength": -11.382106, "rate_of_change": -0.12601071280074289, "market_dynamics": 0.124205, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.559999, "high": 22.92, "low": 22.469999, "close": 22.540001, "volume": 0}, "trend_line": 22.183667, "activity_lines": {"activity_5": 23.074667, "activity_10": 23.672, "activity_20": 23.874905, "activity_30": 23.021968}, "trend_signal": 1, "fair_value": 40.573814, "relative_strength": -10.665389, "rate_of_change": -0.039049522193099824, "market_dynamics": -0.103099, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.370001, "high": 22.16, "low": 21.26, "close": 21.92, "volume": 40}, "trend_line": 22.169667, "activity_lines": {"activity_5": 22.590667, "activity_10": 23.249818, "activity_20": 23.758238, "activity_30": 23.004957}, "trend_signal": 1, "fair_value": 40.055994, "relative_strength": -13.010824, "rate_of_change": -0.06310949402548888, "market_dynamics": -0.385788, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.639999, "high": 23.940001, "low": 22.639999, "close": 23.82, "volume": 100}, "trend_line": 22.221, "activity_lines": {"activity_5": 22.855333, "activity_10": 23.263091, "activity_20": 23.80831, "activity_30": 23.11143}, "trend_signal": 1, "fair_value": 39.556442, "relative_strength": -7.61898, "rate_of_change": 0.23154610306054496, "market_dynamics": -0.548893, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.75, "high": 24.41, "low": 23.290001, "close": 24.41, "volume": 0}, "trend_line": 22.274, "activity_lines": {"activity_5": 23.354667, "activity_10": 23.411273, "activity_20": 23.895738, "activity_30": 23.252656}, "trend_signal": 1, "fair_value": 39.095096, "relative_strength": -4.656791, "rate_of_change": 0.2385131182215059, "market_dynamics": -0.533284, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.08, "high": 24.530001, "low": 23.25, "close": 23.25, "volume": 0}, "trend_line": 22.289667, "activity_lines": {"activity_5": 23.448667, "activity_10": 23.336909, "activity_20": 23.848429, "activity_30": 23.315624}, "trend_signal": 1, "fair_value": 38.596378, "relative_strength": -7.503515, "rate_of_change": 0.0703376133608716, "market_dynamics": -0.535347, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.299999, "high": 24.16, "low": 22.950001, "close": 24.1, "volume": 0}, "trend_line": 22.393, "activity_lines": {"activity_5": 23.752667, "activity_10": 23.452909, "activity_20": 23.865524, "activity_30": 23.432419}, "trend_signal": 1, "fair_value": 38.143686, "relative_strength": -3.255961, "rate_of_change": 0.463591492865278, "market_dynamics": -0.450325, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.524667, "activity_lines": {"activity_5": 23.586, "activity_10": 23.373636, "activity_20": 23.754286, "activity_30": 23.471581}, "trend_signal": 1, "fair_value": 37.69625, "relative_strength": -3.019247, "rate_of_change": 0.5879828517840405, "market_dynamics": -0.453577, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.57, "high": 23.35, "low": 21.15, "close": 22.790001, "volume": 3313}, "trend_line": 22.672, "activity_lines": {"activity_5": 23.277334, "activity_10": 23.268, "activity_20": 23.619476, "activity_30": 23.488699}, "trend_signal": 1, "fair_value": 37.244519, "relative_strength": -4.103622, "rate_of_change": 0.6540962403572923, "market_dynamics": -0.36664, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.959999, "high": 23.23, "low": 22.25, "close": 23.200001, "volume": 2000}, "trend_line": 22.9025, "activity_lines": {"activity_5": 23.174001, "activity_10": 23.266, "activity_20": 23.530524, "activity_30": 23.522764}, "trend_signal": 1, "fair_value": 36.800032, "relative_strength": -3.564835, "rate_of_change": 1.0166725476358471, "market_dynamics": -0.234555, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.389999, "high": 24.870001, "low": 23.389999, "close": 24.870001, "volume": 394}, "trend_line": 23.097667, "activity_lines": {"activity_5": 23.708001, "activity_10": 23.584546, "activity_20": 23.614905, "activity_30": 23.649699}, "trend_signal": 1, "fair_value": 36.358301, "relative_strength": 2.165588, "rate_of_change": 0.85216461085035, "market_dynamics": -0.044555, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.959999, "high": 25.040001, "low": 23.370001, "close": 23.370001, "volume": 0}, "trend_line": 23.254334, "activity_lines": {"activity_5": 23.634001, "activity_10": 23.58091, "activity_20": 23.553381, "activity_30": 23.667269}, "trend_signal": 1, "fair_value": 35.901186, "relative_strength": -4.273638, "rate_of_change": 0.6782806246189227, "market_dynamics": 0.041617, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.99, "close": 22.08, "volume": 40}, "trend_line": 23.359167, "activity_lines": {"activity_5": 23.178667, "activity_10": 23.327637, "activity_20": 23.384096, "activity_30": 23.591506}, "trend_signal": 0, "fair_value": 35.416186, "relative_strength": -5.290196, "rate_of_change": 0.4508105886842396, "market_dynamics": -0.151701, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.23, "high": 23.299999, "low": 21.129999, "close": 23.299999, "volume": 729}, "trend_line": 23.473667, "activity_lines": {"activity_5": 23.191333, "activity_10": 23.293273, "activity_20": 23.35381, "activity_30": 23.587688}, "trend_signal": 0, "fair_value": 34.958622, "relative_strength": -0.232767, "rate_of_change": 0.49017158873858646, "market_dynamics": -0.164335, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.49, "high": 27.0, "low": 23.49, "close": 26.860001, "volume": 11}, "trend_line": 23.725167, "activity_lines": {"activity_5": 24.356667, "activity_10": 23.915637, "activity_20": 23.672286, "activity_30": 23.806162}, "trend_signal": 0, "fair_value": 34.573109, "relative_strength": 14.556616, "rate_of_change": 1.0714133415967777, "market_dynamics": 0.027314, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.23, "high": 29.860001, "low": 27.23, "close": 29.67, "volume": 936}, "trend_line": 24.055, "activity_lines": {"activity_5": 26.214667, "activity_10": 25.004364, "activity_20": 24.243667, "activity_30": 24.189699}, "trend_signal": 1, "fair_value": 34.267917, "relative_strength": 24.848183, "rate_of_change": 1.3902241446814714, "market_dynamics": 0.44366, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.68, "high": 29.99, "low": 28.790001, "close": 29.059999, "volume": 2044}, "trend_line": 24.385333, "activity_lines": {"activity_5": 27.549333, "activity_10": 25.865455, "activity_20": 24.735762, "activity_30": 24.512602}, "trend_signal": 1, "fair_value": 33.95766, "relative_strength": 23.193108, "rate_of_change": 1.3732404905425049, "market_dynamics": 1.036092, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.27, "high": 30.290001, "low": 28.73, "close": 30.07, "volume": 664}, "trend_line": 24.646, "activity_lines": {"activity_5": 28.841333, "activity_10": 26.82, "activity_20": 25.301667, "activity_30": 24.879355}, "trend_signal": 1, "fair_value": 33.640801, "relative_strength": 26.754196, "rate_of_change": 1.0689499298615341, "market_dynamics": 1.392872, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.440001, "high": 30.719999, "low": 29.879999, "close": 29.91, "volume": 152}, "trend_line": 24.835667, "activity_lines": {"activity_5": 29.547333, "activity_10": 27.616909, "activity_20": 25.821762, "activity_30": 25.218968}, "trend_signal": 1, "fair_value": 33.318173, "relative_strength": 25.257075, "rate_of_change": 0.7695650409802809, "market_dynamics": 1.388916, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.59, "close": 29.040001, "volume": 1307}, "trend_line": 24.930334, "activity_lines": {"activity_5": 29.522667, "activity_10": 28.126182, "activity_20": 26.232715, "activity_30": 25.490215}, "trend_signal": 1, "fair_value": 32.979199, "relative_strength": 22.746345, "rate_of_change": 0.3811735758898588, "market_dynamics": 1.312795, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 27.49, "close": 27.9, "volume": 0}, "trend_line": 25.052667, "activity_lines": {"activity_5": 28.972667, "activity_10": 28.322, "activity_20": 26.511714, "activity_30": 25.681807}, "trend_signal": 1, "fair_value": 32.672532, "relative_strength": 19.457037, "rate_of_change": 0.4906994025832191, "market_dynamics": 1.038946, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.02, "high": 28.370001, "low": 25.91, "close": 27.209999, "volume": 6770}, "trend_line": 25.075, "activity_lines": {"activity_5": 28.310667, "activity_10": 28.337273, "activity_20": 26.697619, "activity_30": 25.820989}, "trend_signal": 1, "fair_value": 32.352596, "relative_strength": 15.472218, "rate_of_change": 0.08914420169317588, "market_dynamics": 0.953524, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.58, "high": 27.870001, "low": 26.93, "close": 27.57, "volume": 0}, "trend_line": 25.098333, "activity_lines": {"activity_5": 27.892, "activity_10": 28.348182, "activity_20": 26.895572, "activity_30": 25.981957}, "trend_signal": 1, "fair_value": 31.97907, "relative_strength": 16.564919, "rate_of_change": 0.09305284147557702, "market_dynamics": 0.764141, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.549999, "high": 29.43, "low": 26.99, "close": 29.43, "volume": 1372}, "trend_line": 25.234667, "activity_lines": {"activity_5": 28.26, "activity_10": 28.597454, "activity_20": 27.243762, "activity_30": 26.261419}, "trend_signal": 1, "fair_value": 31.639519, "relative_strength": 24.76909, "rate_of_change": 0.5431994228461369, "market_dynamics": 0.664073, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.65, "high": 29.74, "low": 28.549999, "close": 29.469999, "volume": 0}, "trend_line": 25.424667, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.742545, "activity_20": 27.569048, "activity_30": 26.534667}, "trend_signal": 1, "fair_value": 31.349711, "relative_strength": 24.136176, "rate_of_change": 0.7529324638997523, "market_dynamics": 0.635021, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.129999, "high": 34.52, "low": 29.129999, "close": 34.52, "volume": 5913}, "trend_line": 25.734667, "activity_lines": {"activity_5": 30.741333, "activity_10": 29.758363, "activity_20": 28.35119, "activity_30": 27.121462}, "trend_signal": 1, "fair_value": 31.093558, "relative_strength": 42.411944, "rate_of_change": 1.2192883391550509, "market_dynamics": 0.793547, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.490002, "high": 35.349998, "low": 32.610001, "close": 34.419998, "volume": 2753}, "trend_line": 26.07, "activity_lines": {"activity_5": 32.334666, "activity_10": 30.667818, "activity_20": 29.070143, "activity_30": 27.681806}, "trend_signal": 1, "fair_value": 30.86625, "relative_strength": 38.453108, "rate_of_change": 1.303039981049681, "market_dynamics": 1.091065, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.77, "high": 34.77, "low": 32.779999, "close": 32.939999, "volume": 34}, "trend_line": 26.379667, "activity_lines": {"activity_5": 32.953999, "activity_10": 31.210727, "activity_20": 29.599, "activity_30": 28.125032}, "trend_signal": 1, "fair_value": 30.625737, "relative_strength": 33.711015, "rate_of_change": 1.1878289221327234, "market_dynamics": 1.177032, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.799999, "high": 33.419998, "low": 32.57, "close": 32.57, "volume": 4}, "trend_line": 26.652333, "activity_lines": {"activity_5": 33.091999, "activity_10": 31.634181, "activity_20": 30.045285, "activity_30": 28.524408}, "trend_signal": 1, "fair_value": 30.377853, "relative_strength": 29.679819, "rate_of_change": 1.0336218421559205, "market_dynamics": 1.258264, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.529999, "high": 32.650002, "low": 32.040001, "close": 32.07, "volume": 0}, "trend_line": 26.917, "activity_lines": {"activity_5": 32.854, "activity_10": 31.918363, "activity_20": 30.397381, "activity_30": 28.873935}, "trend_signal": 1, "fair_value": 30.153558, "relative_strength": 25.846478, "rate_of_change": 0.9930350187355189, "market_dynamics": 0.950235, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.18, "high": 32.669998, "low": 28.950001, "close": 29.0, "volume": 57}, "trend_line": 27.145333, "activity_lines": {"activity_5": 31.419333, "activity_10": 31.589272, "activity_20": 30.414857, "activity_30": 29.008322}, "trend_signal": 1, "fair_value": 29.91766, "relative_strength": 12.989189, "rate_of_change": 0.8482854701489736, "market_dynamics": 0.424671, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.790001, "high": 33.459999, "low": 28.17, "close": 32.099998, "volume": 308}, "trend_line": 27.464, "activity_lines": {"activity_5": 31.385999, "activity_10": 31.803817, "activity_20": 30.707904, "activity_30": 29.327978}, "trend_signal": 1, "fair_value": 29.693173, "relative_strength": 19.614863, "rate_of_change": 1.1739292349075174, "market_dynamics": 0.121388, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.130001, "high": 33.330002, "low": 30.83, "close": 33.32, "volume": 0}, "trend_line": 27.844, "activity_lines": {"activity_5": 31.913999, "activity_10": 32.151272, "activity_20": 31.075571, "activity_30": 29.705785}, "trend_signal": 1, "fair_value": 29.483173, "relative_strength": 21.034503, "rate_of_change": 1.3836294785901637, "market_dynamics": -0.028162, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.5, "high": 36.32, "low": 33.5, "close": 36.32, "volume": 0}, "trend_line": 28.260667, "activity_lines": {"activity_5": 33.416666, "activity_10": 32.939636, "activity_20": 31.675428, "activity_30": 30.252623}, "trend_signal": 1, "fair_value": 29.292788, "relative_strength": 29.891466, "rate_of_change": 1.4964337020543037, "market_dynamics": 0.061676, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.310001, "high": 37.060001, "low": 35.220001, "close": 36.740002, "volume": 1488}, "trend_line": 28.671667, "activity_lines": {"activity_5": 34.809334, "activity_10": 33.679091, "activity_20": 32.253286, "activity_30": 30.799677}, "trend_signal": 1, "fair_value": 29.115865, "relative_strength": 29.563159, "rate_of_change": 1.4543181164124606, "market_dynamics": 0.489002, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.130001, "high": 39.43, "low": 37.09, "close": 39.23, "volume": 636}, "trend_line": 29.204333, "activity_lines": {"activity_5": 36.720667, "activity_10": 34.739091, "activity_20": 33.021238, "activity_30": 31.48086}, "trend_signal": 1, "fair_value": 28.983622, "relative_strength": 30.126233, "rate_of_change": 1.857813150522427, "market_dynamics": 0.822174, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.299999, "high": 39.799999, "low": 36.919998, "close": 36.919998, "volume": 4}, "trend_line": 29.631667, "activity_lines": {"activity_5": 37.18, "activity_10": 35.293454, "activity_20": 33.523666, "activity_30": 31.978645}, "trend_signal": 1, "fair_value": 28.86157, "relative_strength": 22.434819, "rate_of_change": 1.463255469659252, "market_dynamics": 1.012155, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.009998, "high": 37.700001, "low": 34.700001, "close": 34.700001, "volume": 0}, "trend_line": 30.021667, "activity_lines": {"activity_5": 36.578, "activity_10": 35.398727, "activity_20": 33.777238, "activity_30": 32.305634}, "trend_signal": 1, "fair_value": 28.790481, "relative_strength": 11.59775, "rate_of_change": 1.3161594992276358, "market_dynamics": 0.887283, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.970001, "high": 35.610001, "low": 32.349998, "close": 32.950001, "volume": 9495}, "trend_line": 30.360333, "activity_lines": {"activity_5": 35.300667, "activity_10": 35.153818, "activity_20": 33.842095, "activity_30": 32.494559}, "trend_signal": 1, "fair_value": 28.697404, "relative_strength": 1.917819, "rate_of_change": 1.1280719355124413, "market_dynamics": 0.629702, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 30.41, "close": 31.280001, "volume": 2908}, "trend_line": 30.629667, "activity_lines": {"activity_5": 33.691334, "activity_10": 34.598364, "activity_20": 33.733429, "activity_30": 32.553892}, "trend_signal": 1, "fair_value": 28.569968, "relative_strength": -3.593061, "rate_of_change": 0.887124657031926, "market_dynamics": 0.128094, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.139999, "high": 32.369999, "low": 30.440001, "close": 31.01, "volume": 989}, "trend_line": 30.834333, "activity_lines": {"activity_5": 32.356, "activity_10": 34.008182, "activity_20": 33.588381, "activity_30": 32.57843}, "trend_signal": 1, "fair_value": 28.46625, "relative_strength": -3.65438, "rate_of_change": 0.6681953153457384, "market_dynamics": -0.363093, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.24, "high": 33.259998, "low": 30.93, "close": 32.279999, "volume": 510}, "trend_line": 31.131333, "activity_lines": {"activity_5": 31.992, "activity_10": 33.612364, "activity_20": 33.549476, "activity_30": 32.671699}, "trend_signal": 1, "fair_value": 28.369199, "relative_strength": 2.218562, "rate_of_change": 0.9632120143477746, "market_dynamics": -0.636729, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.84, "high": 33.630001, "low": 30.0, "close": 30.530001, "volume": 1240}, "trend_line": 31.413, "activity_lines": {"activity_5": 31.354, "activity_10": 32.895091, "activity_20": 33.319762, "activity_30": 32.632903}, "trend_signal": 0, "fair_value": 28.272019, "relative_strength": 6.932217, "rate_of_change": 0.9047701233994663, "market_dynamics": -0.91601, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.35, "high": 32.57, "low": 28.35, "close": 31.68, "volume": 908}, "trend_line": 31.692333, "activity_lines": {"activity_5": 31.377333, "activity_10": 32.437637, "activity_20": 33.185476, "activity_30": 32.650129}, "trend_signal": 0, "fair_value": 28.19657, "relative_strength": 12.051104, "rate_of_change": 0.8892273899341074, "market_dynamics": -0.934776, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.169998, "high": 34.400002, "low": 32.169998, "close": 34.23, "volume": 0}, "trend_line": 31.938, "activity_lines": {"activity_5": 32.335333, "activity_10": 32.528182, "activity_20": 33.283333, "activity_30": 32.813849}, "trend_signal": 1, "fair_value": 28.156763, "relative_strength": 14.55926, "rate_of_change": 0.7751622450767427, "market_dynamics": -0.764671, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.360001, "high": 36.59, "low": 34.080002, "close": 34.27, "volume": 0}, "trend_line": 32.091333, "activity_lines": {"activity_5": 33.11, "activity_10": 32.671637, "activity_20": 33.362333, "activity_30": 32.964301}, "trend_signal": 1, "fair_value": 28.135673, "relative_strength": 10.224356, "rate_of_change": 0.48009581063310147, "market_dynamics": -0.670192, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 31.74, "close": 32.689999, "volume": 0}, "trend_line": 32.212333, "activity_lines": {"activity_5": 33.140666, "activity_10": 32.618, "activity_20": 33.292048, "activity_30": 33.002925}, "trend_signal": 1, "fair_value": 28.130609, "relative_strength": 3.309362, "rate_of_change": 0.3770488436862446, "market_dynamics": -0.61247, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.09, "close": 31.59, "volume": 5}, "trend_line": 32.263, "activity_lines": {"activity_5": 32.777333, "activity_10": 32.441273, "activity_20": 33.125238, "activity_30": 32.962774}, "trend_signal": 1, "fair_value": 28.113301, "relative_strength": -4.697445, "rate_of_change": 0.15729068738981783, "market_dynamics": -0.674461, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.060001, "high": 32.349998, "low": 30.93, "close": 31.030001, "volume": 0}, "trend_line": 32.300333, "activity_lines": {"activity_5": 32.156667, "activity_10": 32.219273, "activity_20": 32.911524, "activity_30": 32.883226}, "trend_signal": 0, "fair_value": 28.08157, "relative_strength": -9.185959, "rate_of_change": 0.11571459566687486, "market_dynamics": -0.863919, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.09, "high": 31.23, "low": 29.780001, "close": 30.299999, "volume": 226}, "trend_line": 32.342333, "activity_lines": {"activity_5": 31.336, "activity_10": 31.899454, "activity_20": 32.635619, "activity_30": 32.754172}, "trend_signal": 0, "fair_value": 28.035545, "relative_strength": -10.355221, "rate_of_change": 0.13002961919928685, "market_dynamics": -1.076982, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.84, "high": 32.549999, "low": 30.75, "close": 31.299999, "volume": 0}, "trend_line": 32.455666, "activity_lines": {"activity_5": 31.110666, "activity_10": 31.779272, "activity_20": 32.463381, "activity_30": 32.686925}, "trend_signal": 0, "fair_value": 28.010353, "relative_strength": -8.405992, "rate_of_change": 0.35041689787807584, "market_dynamics": -1.192965, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.379999, "high": 32.400002, "low": 30.299999, "close": 30.299999, "volume": 345}, "trend_line": 32.558666, "activity_lines": {"activity_5": 30.749999, "activity_10": 31.472, "activity_20": 32.184952, "activity_30": 32.547849}, "trend_signal": 0, "fair_value": 28.00734, "relative_strength": -11.821855, "rate_of_change": 0.3173559895520293, "market_dynamics": -1.272733, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.32, "high": 30.709999, "low": 28.290001, "close": 28.49, "volume": 50}, "trend_line": 32.589333, "activity_lines": {"activity_5": 29.945333, "activity_10": 30.871636, "activity_20": 31.742714, "activity_30": 32.285355}, "trend_signal": 0, "fair_value": 28.024711, "relative_strength": -15.359357, "rate_of_change": 0.09418997694807615, "market_dynamics": -1.384296, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.719999, "high": 28.73, "low": 26.41, "close": 26.469999, "volume": 18}, "trend_line": 32.490666, "activity_lines": {"activity_5": 28.673999, "activity_10": 29.94109, "activity_20": 31.131095, "activity_30": 31.890559}, "trend_signal": 0, "fair_value": 28.03266, "relative_strength": -20.956831, "rate_of_change": -0.3027585744083993, "market_dynamics": -1.450716, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1, "high": 27.26, "low": 26.1, "close": 26.959999, "volume": 71}, "trend_line": 32.407, "activity_lines": {"activity_5": 27.869999, "activity_10": 29.194363, "activity_20": 30.613047, "activity_30": 31.533742}, "trend_signal": 0, "fair_value": 28.037917, "relative_strength": -21.033724, "rate_of_change": -0.2575078023946967, "market_dynamics": -1.509741, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.85, "high": 29.15, "low": 27.6, "close": 28.120001, "volume": 37}, "trend_line": 32.193666, "activity_lines": {"activity_5": 27.675333, "activity_10": 28.790727, "activity_20": 30.252047, "activity_30": 31.257161}, "trend_signal": 0, "fair_value": 28.048814, "relative_strength": -16.9853, "rate_of_change": -0.6582960471502952, "market_dynamics": -1.496554, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.02, "high": 29.049999, "low": 27.91, "close": 28.57, "volume": 0}, "trend_line": 31.998667, "activity_lines": {"activity_5": 27.842667, "activity_10": 28.580727, "activity_20": 29.986809, "activity_30": 31.023376}, "trend_signal": 0, "fair_value": 28.066955, "relative_strength": -17.47253, "rate_of_change": -0.6057061038031495, "market_dynamics": -1.365835, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.1, "high": 28.01, "low": 27.1, "close": 27.74, "volume": 15}, "trend_line": 31.825333, "activity_lines": {"activity_5": 27.848667, "activity_10": 28.294727, "activity_20": 29.682285, "activity_30": 30.748624}, "trend_signal": 0, "fair_value": 28.053365, "relative_strength": -19.88154, "rate_of_change": -0.541691314828835, "market_dynamics": -1.279644, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.219999, "high": 28.26, "low": 26.879999, "close": 27.32, "volume": 560}, "trend_line": 31.650333, "activity_lines": {"activity_5": 27.764667, "activity_10": 28.002363, "activity_20": 29.370905, "activity_30": 30.457957}, "trend_signal": 0, "fair_value": 28.052724, "relative_strength": -22.532285, "rate_of_change": -0.5498764144903078, "market_dynamics": -1.253629, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.65, "high": 27.65, "low": 25.129999, "close": 25.200001, "volume": 157}, "trend_line": 31.421333, "activity_lines": {"activity_5": 26.917334, "activity_10": 27.392, "activity_20": 28.884428, "activity_30": 30.041806}, "trend_signal": 0, "fair_value": 28.015737, "relative_strength": -26.486966, "rate_of_change": -0.7235310920741314, "market_dynamics": -1.317748, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.23, "high": 26.15, "low": 22.790001, "close": 23.139999, "volume": 3027}, "trend_line": 31.226, "activity_lines": {"activity_5": 25.500667, "activity_10": 26.499818, "activity_20": 28.230714, "activity_30": 29.507527}, "trend_signal": 0, "fair_value": 27.957788, "relative_strength": -36.027979, "rate_of_change": -0.621657267054843, "market_dynamics": -1.390649, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.68, "close": 23.17, "volume": 190}, "trend_line": 30.928333, "activity_lines": {"activity_5": 24.426, "activity_10": 25.761455, "activity_20": 27.617333, "activity_30": 28.987785}, "trend_signal": 0, "fair_value": 27.936378, "relative_strength": -37.347818, "rate_of_change": -0.9532665086786671, "market_dynamics": -1.484249, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.67, "high": 24.690001, "low": 23.379999, "close": 24.540001, "volume": 2}, "trend_line": 30.635667, "activity_lines": {"activity_5": 24.168, "activity_10": 25.401818, "activity_20": 27.177809, "activity_30": 28.575634}, "trend_signal": 0, "fair_value": 27.944776, "relative_strength": -32.539439, "rate_of_change": -0.9462714980467811, "market_dynamics": -1.487616, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 24.02, "close": 24.120001, "volume": 3712}, "trend_line": 30.229, "activity_lines": {"activity_5": 23.983334, "activity_10": 25.037637, "activity_20": 26.72681, "activity_30": 28.155269}, "trend_signal": 0, "fair_value": 27.954006, "relative_strength": -31.041736, "rate_of_change": -1.3274298875229396, "market_dynamics": -1.351748, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.32, "high": 24.950001, "low": 23.059999, "close": 24.74, "volume": 0}, "trend_line": 29.829, "activity_lines": {"activity_5": 24.218667, "activity_10": 24.828909, "activity_20": 26.370857, "activity_30": 27.80114}, "trend_signal": 0, "fair_value": 27.965801, "relative_strength": -28.869996, "rate_of_change": -1.3232326573819795, "market_dynamics": -1.343916, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.68, "high": 25.93, "low": 24.68, "close": 25.25, "volume": 0}, "trend_line": 29.363, "activity_lines": {"activity_5": 24.654667, "activity_10": 24.753273, "activity_20": 26.108667, "activity_30": 27.50572}, "trend_signal": 0, "fair_value": 27.988686, "relative_strength": -28.001194, "rate_of_change": -1.5622380904488955, "market_dynamics": -1.148148, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.530001, "high": 27.67, "low": 25.42, "close": 26.290001, "volume": 230}, "trend_line": 29.008667, "activity_lines": {"activity_5": 25.296667, "activity_10": 24.918909, "activity_20": 25.988476, "activity_30": 27.307462}, "trend_signal": 0, "fair_value": 28.031603, "relative_strength": -24.386464, "rate_of_change": -1.2067329632530752, "market_dynamics": -0.775056, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.309999, "high": 27.82, "low": 26.18, "close": 26.35, "volume": 100}, "trend_line": 28.730333, "activity_lines": {"activity_5": 25.750667, "activity_10": 25.136909, "activity_20": 25.904476, "activity_30": 27.135936}, "trend_signal": 0, "fair_value": 28.070962, "relative_strength": -24.149557, "rate_of_change": -0.959485659923627, "market_dynamics": -0.422464, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.35, "high": 27.190001, "low": 25.93, "close": 26.85, "volume": 429}, "trend_line": 28.527, "activity_lines": {"activity_5": 26.250667, "activity_10": 25.471091, "activity_20": 25.893048, "activity_30": 27.014624}, "trend_signal": 0, "fair_value": 28.110769, "relative_strength": -23.904462, "rate_of_change": -0.7077293535024486, "market_dynamics": 0.051332, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.950001, "high": 28.120001, "low": 26.32, "close": 26.32, "volume": 1734}, "trend_line": 28.361667, "activity_lines": {"activity_5": 26.392, "activity_10": 25.717455, "activity_20": 25.851048, "activity_30": 26.872237}, "trend_signal": 0, "fair_value": 28.136538, "relative_strength": -23.434967, "rate_of_change": -0.5795667262593346, "market_dynamics": 0.421429, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.370001, "high": 27.58, "low": 25.959999, "close": 26.219999, "volume": 282}, "trend_line": 28.202, "activity_lines": {"activity_5": 26.394666, "activity_10": 25.925273, "activity_20": 25.818476, "activity_30": 26.734065}, "trend_signal": 0, "fair_value": 28.158782, "relative_strength": -21.739591, "rate_of_change": -0.5629676139981437, "market_dynamics": 0.467632, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.530001, "high": 26.77, "low": 26.040001, "close": 26.469999, "volume": 0}, "trend_line": 28.008333, "activity_lines": {"activity_5": 26.415999, "activity_10": 26.122545, "activity_20": 25.833905, "activity_30": 26.622323}, "trend_signal": 0, "fair_value": 28.173269, "relative_strength": -21.982732, "rate_of_change": -0.6867137082476468, "market_dynamics": 0.475874, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 27.8, "activity_lines": {"activity_5": 25.695333, "activity_10": 25.861636, "activity_20": 25.659, "activity_30": 26.381785}, "trend_signal": 0, "fair_value": 28.167628, "relative_strength": -30.020826, "rate_of_change": -0.7438250609202613, "market_dynamics": 0.325108, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.870001, "low": 22.18, "close": 22.18, "volume": 0}, "trend_line": 27.483333, "activity_lines": {"activity_5": 24.412667, "activity_10": 25.223636, "activity_20": 25.304143, "activity_30": 26.019204}, "trend_signal": 0, "fair_value": 28.098205, "relative_strength": -34.826658, "rate_of_change": -1.1390899280575628, "market_dynamics": 0.080268, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.68, "high": 23.700001, "low": 22.42, "close": 23.059999, "volume": 602}, "trend_line": 27.111, "activity_lines": {"activity_5": 23.734666, "activity_10": 24.780909, "activity_20": 25.053524, "activity_30": 25.733828}, "trend_signal": 0, "fair_value": 28.05359, "relative_strength": -33.08632, "rate_of_change": -1.3547592644603825, "market_dynamics": 0.04701, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 21.57, "close": 22.120001, "volume": 800}, "trend_line": 26.706, "activity_lines": {"activity_5": 22.960667, "activity_10": 24.197818, "activity_20": 24.731952, "activity_30": 25.411828}, "trend_signal": 0, "fair_value": 28.008718, "relative_strength": -34.292646, "rate_of_change": -1.4938585813876328, "market_dynamics": -0.098834, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.16, "high": 23.26, "low": 21.860001, "close": 23.26, "volume": 100}, "trend_line": 26.391667, "activity_lines": {"activity_5": 22.84, "activity_10": 23.878909, "activity_20": 24.547524, "activity_30": 25.189505}, "trend_signal": 0, "fair_value": 27.955641, "relative_strength": -33.276335, "rate_of_change": -1.177012656331902, "market_dynamics": -0.15905, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.98, "high": 24.219999, "low": 22.98, "close": 23.790001, "volume": 0}, "trend_line": 26.131667, "activity_lines": {"activity_5": 23.11, "activity_10": 23.711455, "activity_20": 24.438857, "activity_30": 25.021656}, "trend_signal": 0, "fair_value": 27.908654, "relative_strength": -31.790202, "rate_of_change": -0.9851594444564701, "market_dynamics": -0.091984, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 22.9, "close": 23.059999, "volume": 350}, "trend_line": 25.866, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.457818, "activity_20": 24.279476, "activity_30": 24.823484}, "trend_signal": 0, "fair_value": 27.851987, "relative_strength": -33.23994, "rate_of_change": -1.016647732423655, "market_dynamics": -0.218194, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.4, "high": 25.790001, "low": 23.209999, "close": 25.450001, "volume": 484}, "trend_line": 25.704333, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.707637, "activity_20": 24.368, "activity_30": 24.796645}, "trend_signal": 0, "fair_value": 27.805513, "relative_strength": -27.278651, "rate_of_change": -0.6250173973556071, "market_dynamics": -0.012658, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.040001, "high": 25.629999, "low": 24.9, "close": 25.32, "volume": 50}, "trend_line": 25.505, "activity_lines": {"activity_5": 24.561334, "activity_10": 23.949637, "activity_20": 24.442952, "activity_30": 24.77185}, "trend_signal": 0, "fair_value": 27.754295, "relative_strength": -26.953592, "rate_of_change": -0.7754840399865631, "market_dynamics": 0.139013, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.030001, "high": 25.43, "low": 24.709999, "close": 24.709999, "volume": 100}, "trend_line": 25.318667, "activity_lines": {"activity_5": 24.739333, "activity_10": 24.097091, "activity_20": 24.449429, "activity_30": 24.720559}, "trend_signal": 0, "fair_value": 27.661218, "relative_strength": -29.247613, "rate_of_change": -0.7305743971770149, "market_dynamics": 0.228664, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.690001, "high": 25.58, "low": 24.0, "close": 24.860001, "volume": 1147}, "trend_line": 25.197667, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.303818, "activity_20": 24.462857, "activity_30": 24.690968}, "trend_signal": 0, "fair_value": 27.547692, "relative_strength": -28.7954, "rate_of_change": -0.4779082563864923, "market_dynamics": 0.51579, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.24, "high": 26.76, "low": 25.040001, "close": 25.959999, "volume": 3323}, "trend_line": 25.180667, "activity_lines": {"activity_5": 25.297333, "activity_10": 24.7, "activity_20": 24.579524, "activity_30": 24.740151}, "trend_signal": 0, "fair_value": 27.439679, "relative_strength": -25.728792, "rate_of_change": -0.06746656347192564, "market_dynamics": 0.716938, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.290001, "high": 25.440001, "low": 23.92, "close": 23.950001, "volume": 312}, "trend_line": 25.080333, "activity_lines": {"activity_5": 24.860667, "activity_10": 24.662, "activity_20": 24.496, "activity_30": 24.660753}, "trend_signal": 0, "fair_value": 27.314295, "relative_strength": -31.189825, "rate_of_change": -0.39845648250699695, "market_dynamics": 0.712126, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.83, "high": 24.84, "low": 23.469999, "close": 24.27, "volume": 399}, "trend_line": 24.952, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.666, "activity_20": 24.446714, "activity_30": 24.608473}, "trend_signal": 0, "fair_value": 27.178654, "relative_strength": -30.259075, "rate_of_change": -0.5116877834117984, "market_dynamics": 0.754277, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 21.16, "close": 21.299999, "volume": 234}, "trend_line": 24.709667, "activity_lines": {"activity_5": 23.480666, "activity_10": 24.090909, "activity_20": 24.119238, "activity_30": 24.37286}, "trend_signal": 0, "fair_value": 27.061987, "relative_strength": -38.358179, "rate_of_change": -0.9711966976595148, "market_dynamics": 0.437096, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.52, "high": 22.57, "low": 20.52, "close": 20.52, "volume": 881}, "trend_line": 24.469, "activity_lines": {"activity_5": 22.298, "activity_10": 23.409636, "activity_20": 23.741238, "activity_30": 24.102559}, "trend_signal": 0, "fair_value": 26.938462, "relative_strength": -39.016517, "rate_of_change": -0.9739791313253976, "market_dynamics": -0.047149, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.83, "high": 21.629999, "low": 20.700001, "close": 20.84, "volume": 891}, "trend_line": 24.253, "activity_lines": {"activity_5": 21.511333, "activity_10": 22.846, "activity_20": 23.421476, "activity_30": 23.86843}, "trend_signal": 0, "fair_value": 26.828846, "relative_strength": -38.952128, "rate_of_change": -0.8827496015366426, "market_dynamics": -0.301536, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.110001, "close": 20.75, "volume": 300}, "trend_line": 24.104667, "activity_lines": {"activity_5": 21.036, "activity_10": 22.306364, "activity_20": 23.121762, "activity_30": 23.64243}, "trend_signal": 0, "fair_value": 26.713013, "relative_strength": -37.116212, "rate_of_change": -0.6116068115284746, "market_dynamics": -0.605053, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.860001, "high": 20.68, "low": 18.924999, "close": 20.379999, "volume": 2204}, "trend_line": 24.012667, "activity_lines": {"activity_5": 20.650666, "activity_10": 21.784909, "activity_20": 22.813333, "activity_30": 23.402129}, "trend_signal": 0, "fair_value": 26.615128, "relative_strength": -33.973519, "rate_of_change": -0.3816688278663993, "market_dynamics": -0.689549, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.049999, "high": 23.98, "low": 19.889999, "close": 23.639999, "volume": 4734}, "trend_line": 24.028333, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.946, "activity_20": 22.84319, "activity_30": 23.378086}, "trend_signal": 0, "fair_value": 26.547692, "relative_strength": -20.621554, "rate_of_change": 0.06524056657263233, "market_dynamics": -0.387653, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.15, "high": 24.15, "low": 21.9, "close": 21.9, "volume": 2207}, "trend_line": 23.940333, "activity_lines": {"activity_5": 21.836, "activity_10": 21.810181, "activity_20": 22.720809, "activity_30": 23.240774}, "trend_signal": 0, "fair_value": 26.470641, "relative_strength": -24.71399, "rate_of_change": -0.36623431180182564, "market_dynamics": -0.20931, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.42, "high": 21.860001, "low": 20.16, "close": 20.16, "volume": 1022}, "trend_line": 23.808333, "activity_lines": {"activity_5": 21.388666, "activity_10": 21.411818, "activity_20": 22.444047, "activity_30": 22.996882}, "trend_signal": 0, "fair_value": 26.352692, "relative_strength": -30.765871, "rate_of_change": -0.5513707766721453, "market_dynamics": -0.292768, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.785, "high": 21.379999, "low": 19.785, "close": 21.040001, "volume": 641}, "trend_line": 23.685, "activity_lines": {"activity_5": 21.28, "activity_10": 21.278909, "activity_20": 22.260714, "activity_30": 22.81828}, "trend_signal": 0, "fair_value": 26.251795, "relative_strength": -29.16435, "rate_of_change": -0.5180245084777769, "market_dynamics": -0.311473, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.139999, "high": 22.360001, "low": 20.459999, "close": 21.9, "volume": 1368}, "trend_line": 23.573333, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.355273, "activity_20": 22.168905, "activity_30": 22.703118}, "trend_signal": 0, "fair_value": 26.151026, "relative_strength": -29.604261, "rate_of_change": -0.47146717331643273, "market_dynamics": -0.541213, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.85, "high": 23.9, "low": 21.85, "close": 23.48, "volume": 202}, "trend_line": 23.479667, "activity_lines": {"activity_5": 22.022667, "activity_10": 21.762, "activity_20": 22.228619, "activity_30": 22.697097}, "trend_signal": 0, "fair_value": 26.061538, "relative_strength": -25.057286, "rate_of_change": -0.3973388065234664, "market_dynamics": -0.468937, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.32, "high": 23.549999, "low": 21.879999, "close": 21.969999, "volume": 496}, "trend_line": 23.333667, "activity_lines": {"activity_5": 22.114, "activity_10": 21.854545, "activity_20": 22.143476, "activity_30": 22.599699}, "trend_signal": 0, "fair_value": 25.964295, "relative_strength": -26.144694, "rate_of_change": -0.6218146109142042, "market_dynamics": -0.226213, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.120001, "high": 22.32, "low": 20.870001, "close": 21.15, "volume": 440}, "trend_line": 23.143667, "activity_lines": {"activity_5": 21.927333, "activity_10": 21.771636, "activity_20": 21.988905, "activity_30": 22.458817}, "trend_signal": 0, "fair_value": 25.890833, "relative_strength": -28.259376, "rate_of_change": -0.8142740701665011, "market_dynamics": -0.01855, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.049999, "high": 21.379999, "low": 19.905001, "close": 19.955, "volume": 8394}, "trend_line": 22.9315, "activity_lines": {"activity_5": 21.276333, "activity_10": 21.465818, "activity_20": 21.729619, "activity_30": 22.253097}, "trend_signal": 0, "fair_value": 25.812468, "relative_strength": -32.329124, "rate_of_change": -0.9167389074514463, "market_dynamics": 0.059214, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.82, "high": 20.32, "low": 18.700001, "close": 19.355, "volume": 1492}, "trend_line": 22.702667, "activity_lines": {"activity_5": 20.497667, "activity_10": 21.065364, "activity_20": 21.439357, "activity_30": 22.022355}, "trend_signal": 0, "fair_value": 25.738013, "relative_strength": -33.152053, "rate_of_change": -0.9978980877831719, "market_dynamics": -0.074208, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.110001, "high": 21.18, "low": 19.055, "close": 20.99, "volume": 1981}, "trend_line": 22.52, "activity_lines": {"activity_5": 20.433667, "activity_10": 20.980818, "activity_20": 21.333214, "activity_30": 21.91186}, "trend_signal": 0, "fair_value": 25.690577, "relative_strength": -28.039924, "rate_of_change": -0.8046059081957293, "market_dynamics": 0.082535, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 23.620001, "low": 21.059999, "close": 23.459999, "volume": 570}, "trend_line": 22.492667, "activity_lines": {"activity_5": 21.359, "activity_10": 21.393545, "activity_20": 21.480024, "activity_30": 21.972505}, "trend_signal": 0, "fair_value": 25.666667, "relative_strength": -20.727035, "rate_of_change": -0.1213721136767261, "market_dynamics": 0.346739, "expectation": {"probability": 46.6405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/220913c1-48ea-4366-88ad-d0dac52e2f88/", "share_image": "https://sharemaestro.com/terminal/220913c1-48ea-4366-88ad-d0dac52e2f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}