{"ticker": {"uuid": "220b9087-f277-45ee-9b77-8be57529c943", "symbol": "014580", "name": "Taekyung Bk Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014580 fell 4.37%, moving from 4,460.00 to 4,265.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.72 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,265.00"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.72"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4505.0, "high": 4525.0, "low": 4210.0, "close": 4265.0, "volume": 468999}, "trend_line": 4602.687354, "activity_lines": {"activity_5": 4482.0, "activity_10": 4561.0, "activity_20": 4571.285714, "activity_30": 4583.327465}, "trend_signal": 0, "fair_value": 5096.090601, "relative_strength": -55.715822, "rate_of_change": -0.2578898319814888, "market_dynamics": -0.110761, "expectation": {"probability": 51.7719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6586.940566, "high": 7525.303895, "low": 6458.145638, "close": 6973.325684, "volume": 8361968}, "trend_line": 6030.450846, "activity_lines": {"activity_5": 6616.992969, "activity_10": 6716.237491, "activity_20": 6764.406148, "activity_30": 6432.371775}, "trend_signal": 1, "fair_value": 4504.414956, "relative_strength": 20.183707, "rate_of_change": 0.9486375213920859, "market_dynamics": -0.404451, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6945.726424, "high": 7608.100826, "low": 6734.134832, "close": 6761.733887, "volume": 6821573}, "trend_line": 6087.852913, "activity_lines": {"activity_5": 6675.870638, "activity_10": 6672.41377, "activity_20": 6794.677337, "activity_30": 6479.551326}, "trend_signal": 1, "fair_value": 4528.42709, "relative_strength": 16.291086, "rate_of_change": 0.9518702409799891, "market_dynamics": -0.494379, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6761.733671, "high": 8629.259766, "low": 6494.944463, "close": 7930.087402, "volume": 33663206}, "trend_line": 6168.030029, "activity_lines": {"activity_5": 7125.426107, "activity_10": 6878.652841, "activity_20": 6928.904388, "activity_30": 6598.405164}, "trend_signal": 1, "fair_value": 4560.917254, "relative_strength": 37.484849, "rate_of_change": 1.317001529862682, "market_dynamics": -0.297968, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8325.671951, "high": 8794.85377, "low": 7470.106079, "close": 7681.697754, "volume": 25825668}, "trend_line": 6222.859115, "activity_lines": {"activity_5": 7392.215658, "activity_10": 7037.722967, "activity_20": 7025.763444, "activity_30": 6696.061146}, "trend_signal": 1, "fair_value": 4590.497064, "relative_strength": 31.870187, "rate_of_change": 0.8889237851017707, "market_dynamics": -0.192006, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7727.695797, "high": 8408.468836, "low": 7589.701233, "close": 7746.094727, "volume": 11169622}, "trend_line": 6305.287614, "activity_lines": {"activity_5": 7582.954688, "activity_10": 7201.476456, "activity_20": 7115.218934, "activity_30": 6794.334412}, "trend_signal": 1, "fair_value": 4620.764282, "relative_strength": 33.272745, "rate_of_change": 1.3246081499950468, "market_dynamics": -0.119799, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7700.097469, "high": 8178.47776, "low": 7368.910481, "close": 7635.699219, "volume": 5320387}, "trend_line": 6384.635189, "activity_lines": {"activity_5": 7655.32513, "activity_10": 7324.751572, "activity_20": 7180.799189, "activity_30": 6880.167419}, "trend_signal": 1, "fair_value": 4650.021768, "relative_strength": 24.860004, "rate_of_change": 1.2584291131116638, "market_dynamics": -0.06643, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7626.499699, "high": 8123.28059, "low": 7120.51973, "close": 7276.913574, "volume": 4767462}, "trend_line": 6465.198844, "activity_lines": {"activity_5": 7563.942122, "activity_10": 7362.720996, "activity_20": 7199.15466, "activity_30": 6937.733766}, "trend_signal": 1, "fair_value": 4675.46901, "relative_strength": 18.673825, "rate_of_change": 1.261836465438181, "market_dynamics": -0.251607, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7240.114607, "high": 7672.497632, "low": 6688.136914, "close": 7138.918945, "volume": 4129721}, "trend_line": 6543.702425, "activity_lines": {"activity_5": 7392.215592, "activity_10": 7366.56812, "activity_20": 7195.737649, "activity_30": 6981.199579}, "trend_signal": 1, "fair_value": 4700.416119, "relative_strength": 15.401174, "rate_of_change": 1.2142485156950087, "market_dynamics": -0.325819, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7175.717816, "high": 7700.097057, "low": 6945.726555, "close": 7074.521484, "volume": 2606584}, "trend_line": 6615.152946, "activity_lines": {"activity_5": 7251.767806, "activity_10": 7345.827122, "activity_20": 7183.252425, "activity_30": 7015.44597}, "trend_signal": 1, "fair_value": 4724.263908, "relative_strength": 13.567758, "rate_of_change": 1.091897466593612, "market_dynamics": -0.357759, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7010.123964, "high": 7046.922515, "low": 6421.347498, "close": 6706.536133, "volume": 1635207}, "trend_line": 6664.524333, "activity_lines": {"activity_5": 7029.136654, "activity_10": 7242.623944, "activity_20": 7131.3402, "activity_30": 7021.341659}, "trend_signal": 1, "fair_value": 4745.697895, "relative_strength": 7.322297, "rate_of_change": 0.7463378005470555, "market_dynamics": -0.466723, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6724.935631, "high": 7451.706345, "low": 6071.760998, "close": 6908.927734, "volume": 8364706}, "trend_line": 6724.62863, "activity_lines": {"activity_5": 6943.273275, "activity_10": 7172.873917, "activity_20": 7107.202076, "activity_30": 7037.109621}, "trend_signal": 1, "fair_value": 4770.378974, "relative_strength": 13.423151, "rate_of_change": 0.9018542659134419, "market_dynamics": -0.533046, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7138.919147, "high": 7966.886573, "low": 6522.543173, "close": 6550.14209, "volume": 10440346}, "trend_line": 6768.786882, "activity_lines": {"activity_5": 6786.266113, "activity_10": 7039.061008, "activity_20": 7050.602397, "activity_30": 7025.852425}, "trend_signal": 1, "fair_value": 4792.62284, "relative_strength": 6.123866, "rate_of_change": 0.6566645450575637, "market_dynamics": -0.661558, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6559.342251, "high": 7994.485434, "low": 6494.944781, "close": 6642.138672, "volume": 8165001}, "trend_line": 6821.838119, "activity_lines": {"activity_5": 6708.375911, "activity_10": 6925.821875, "activity_20": 7013.628632, "activity_30": 7017.681572}, "trend_signal": 0, "fair_value": 4814.989596, "relative_strength": 4.9728, "rate_of_change": 0.7837628503429024, "market_dynamics": -0.81225, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6752.533973, "high": 6899.728179, "low": 6412.147668, "close": 6531.742676, "volume": 2438125}, "trend_line": 6878.262565, "activity_lines": {"activity_5": 6626.805729, "activity_10": 6815.927992, "activity_20": 6971.748358, "activity_30": 6998.965737}, "trend_signal": 0, "fair_value": 4836.346619, "relative_strength": 3.227691, "rate_of_change": 0.8271149947526334, "market_dynamics": -0.905143, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6513.34347, "high": 6770.933687, "low": 6393.748665, "close": 6540.942383, "volume": 1099453}, "trend_line": 6931.620459, "activity_lines": {"activity_5": 6584.48737, "activity_10": 6728.615057, "activity_20": 6934.380297, "activity_30": 6977.203145}, "trend_signal": 0, "fair_value": 4858.009758, "relative_strength": 0.845753, "rate_of_change": 0.7757466874194524, "market_dynamics": -1.057817, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6513.343831, "high": 7571.301712, "low": 6448.946364, "close": 6568.541504, "volume": 8771328}, "trend_line": 6987.431592, "activity_lines": {"activity_5": 6562.408301, "activity_10": 6668.232005, "activity_20": 6900.034994, "activity_30": 6953.778696}, "trend_signal": 0, "fair_value": 4881.936827, "relative_strength": 4.814868, "rate_of_change": 0.8051671803169071, "market_dynamics": -1.080548, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6476.544713, "high": 6623.738911, "low": 6071.761144, "close": 6255.753906, "volume": 929953}, "trend_line": 7013.80389, "activity_lines": {"activity_5": 6458.759115, "activity_10": 6570.381348, "activity_20": 6835.725163, "activity_30": 6906.573684}, "trend_signal": 0, "fair_value": 4903.392016, "relative_strength": 1.291503, "rate_of_change": 0.3774247755097053, "market_dynamics": -1.252682, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6172.957036, "high": 6264.95364, "low": 5896.968037, "close": 6062.561523, "volume": 643479}, "trend_line": 6998.471159, "activity_lines": {"activity_5": 6310.338346, "activity_10": 6455.971342, "activity_20": 6755.513102, "activity_30": 6845.203209}, "trend_signal": 0, "fair_value": 4922.620208, "relative_strength": 0.296548, "rate_of_change": -0.2186079228970347, "market_dynamics": -1.335632, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6053.36169, "high": 6228.154577, "low": 5823.370744, "close": 6099.359863, "volume": 812066}, "trend_line": 6996.631217, "activity_lines": {"activity_5": 6212.822168, "activity_10": 6367.822079, "activity_20": 6680.557957, "activity_30": 6787.196029}, "trend_signal": 0, "fair_value": 4941.727296, "relative_strength": -1.259783, "rate_of_change": -0.02629062774136682, "market_dynamics": -1.381396, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6034.96249, "high": 6163.757981, "low": 5381.788684, "close": 5988.964844, "volume": 4419648}, "trend_line": 6913.221191, "activity_lines": {"activity_5": 6107.33317, "activity_10": 6277.331206, "activity_20": 6595.658501, "activity_30": 6722.185295}, "trend_signal": 0, "fair_value": 4960.456255, "relative_strength": -0.017314, "rate_of_change": -1.1921455256543425, "market_dynamics": -1.464649, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6623.739342, "high": 6899.728113, "low": 5768.17299, "close": 5786.572266, "volume": 9680131}, "trend_line": 6863.849805, "activity_lines": {"activity_5": 5971.178483, "activity_10": 6163.088432, "activity_20": 6494.024412, "activity_30": 6649.498267}, "trend_signal": 0, "fair_value": 4978.601802, "relative_strength": -0.73798, "rate_of_change": -0.714158922967402, "market_dynamics": -1.367087, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5768.172573, "high": 6172.957313, "low": 5768.172573, "close": 6145.358398, "volume": 1292623}, "trend_line": 6774.306673, "activity_lines": {"activity_5": 6006.750456, "activity_10": 6134.485964, "activity_20": 6432.211637, "activity_30": 6603.143983}, "trend_signal": 0, "fair_value": 4998.717731, "relative_strength": 2.187023, "rate_of_change": -1.3045613546900707, "market_dynamics": -1.302649, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6209.755438, "high": 6384.549066, "low": 5887.768817, "close": 5988.964844, "volume": 1377519}, "trend_line": 6713.282438, "activity_lines": {"activity_5": 5997.550944, "activity_10": 6084.808008, "activity_20": 6358.43936, "activity_30": 6552.476768}, "trend_signal": 0, "fair_value": 5016.375723, "relative_strength": -2.388665, "rate_of_change": -0.9008189021501044, "market_dynamics": -1.25103, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5988.964154, "high": 6274.153535, "low": 5804.971461, "close": 6209.755371, "volume": 1006537}, "trend_line": 6677.097184, "activity_lines": {"activity_5": 6066.85472, "activity_10": 6087.149671, "activity_20": 6314.938193, "activity_30": 6519.991151}, "trend_signal": 0, "fair_value": 5035.146971, "relative_strength": -1.592952, "rate_of_change": -0.5390098559711451, "market_dynamics": -1.13345, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6154.557686, "high": 6412.147678, "low": 6126.958495, "close": 6200.555664, "volume": 1358748}, "trend_line": 6662.991064, "activity_lines": {"activity_5": 6125.732227, "activity_10": 6093.672976, "activity_20": 6277.570113, "activity_30": 6489.246537}, "trend_signal": 0, "fair_value": 5054.271157, "relative_strength": -2.951484, "rate_of_change": -0.21126126535648118, "market_dynamics": -1.062398, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6209.755797, "high": 6706.535946, "low": 6053.361811, "close": 6292.552246, "volume": 2419789}, "trend_line": 6655.01805, "activity_lines": {"activity_5": 6201.169206, "activity_10": 6123.111781, "activity_20": 6256.323321, "activity_30": 6465.347258}, "trend_signal": 0, "fair_value": 5073.600616, "relative_strength": -1.864754, "rate_of_change": -0.11966118404507813, "market_dynamics": -0.798285, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6329.351136, "high": 6550.142104, "low": 6246.554194, "close": 6366.149414, "volume": 1395451}, "trend_line": 6641.218587, "activity_lines": {"activity_5": 6267.406575, "activity_10": 6170.949876, "activity_20": 6248.481722, "activity_30": 6446.710572}, "trend_signal": 0, "fair_value": 5092.715334, "relative_strength": -1.461023, "rate_of_change": -0.2073542535320303, "market_dynamics": -0.461007, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6356.94992, "high": 6402.94811, "low": 6163.757045, "close": 6191.355957, "volume": 863396}, "trend_line": 6633.245557, "activity_lines": {"activity_5": 6260.660059, "activity_10": 6185.000151, "activity_20": 6228.330099, "activity_30": 6417.687177}, "trend_signal": 0, "fair_value": 5110.572278, "relative_strength": -6.008033, "rate_of_change": -0.12005372049652291, "market_dynamics": -0.258528, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6292.552243, "high": 6494.944555, "low": 6218.955635, "close": 6228.155273, "volume": 1379870}, "trend_line": 6633.55223, "activity_lines": {"activity_5": 6252.687239, "activity_10": 6203.399494, "activity_20": 6216.195378, "activity_30": 6391.55232}, "trend_signal": 0, "fair_value": 5129.186868, "relative_strength": -6.962623, "rate_of_change": 0.004623272233249636, "market_dynamics": -0.033868, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6310.951243, "high": 6322.688249, "low": 6144.45231, "close": 6238.260742, "volume": 621628}, "trend_line": 6624.076139, "activity_lines": {"activity_5": 6246.85625, "activity_10": 6221.29446, "activity_20": 6209.053397, "activity_30": 6366.049643}, "trend_signal": 0, "fair_value": 5146.405125, "relative_strength": -8.911999, "rate_of_change": -0.14285092920720777, "market_dynamics": 0.044083, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6181.975699, "high": 6266.403288, "low": 5947.454268, "close": 6041.262695, "volume": 823075}, "trend_line": 6593.007373, "activity_lines": {"activity_5": 6172.845573, "activity_10": 6198.838947, "activity_20": 6185.37958, "activity_30": 6328.448776}, "trend_signal": 0, "fair_value": 5161.45877, "relative_strength": -9.275527, "rate_of_change": -0.4690279119389726, "market_dynamics": 0.034036, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6003.739423, "high": 6238.260611, "low": 5919.312044, "close": 5938.07373, "volume": 1017558}, "trend_line": 6565.552034, "activity_lines": {"activity_5": 6081.191211, "activity_10": 6152.991069, "activity_20": 6156.009982, "activity_30": 6286.194992}, "trend_signal": 0, "fair_value": 5175.569134, "relative_strength": -9.061852, "rate_of_change": -0.41643118908734295, "market_dynamics": 0.030328, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5909.930749, "high": 6003.739432, "low": 5525.316505, "close": 5656.648438, "volume": 786754}, "trend_line": 6489.770736, "activity_lines": {"activity_5": 5924.266797, "activity_10": 6059.743768, "activity_20": 6102.752585, "activity_30": 6227.55605}, "trend_signal": 0, "fair_value": 5186.325508, "relative_strength": -11.641611, "rate_of_change": -1.154225838247311, "market_dynamics": -0.122543, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5731.695067, "high": 5731.695199, "low": 5534.69738, "close": 5722.313965, "volume": 1088799}, "trend_line": 6424.457943, "activity_lines": {"activity_5": 5824.87806, "activity_10": 5984.47777, "activity_20": 6060.44186, "activity_30": 6178.04271}, "trend_signal": 0, "fair_value": 5198.658255, "relative_strength": -10.961446, "rate_of_change": -1.0063959985165192, "market_dynamics": -0.254653, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6369.592064, "high": 6510.304702, "low": 5365.842397, "close": 5562.839844, "volume": 6537143}, "trend_line": 6351.68278, "activity_lines": {"activity_5": 5706.054037, "activity_10": 5889.079048, "activity_20": 6006.797545, "activity_30": 6122.454446}, "trend_signal": 0, "fair_value": 5209.996912, "relative_strength": -18.023987, "rate_of_change": -1.132782931193363, "market_dynamics": -0.273593, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5581.601579, "high": 5628.505761, "low": 5487.793504, "close": 5572.220703, "volume": 635979}, "trend_line": 6282.900163, "activity_lines": {"activity_5": 5635.385026, "activity_10": 5806.980771, "activity_20": 5958.704276, "activity_30": 6072.16657}, "trend_signal": 0, "fair_value": 5218.154843, "relative_strength": -18.144195, "rate_of_change": -1.0829038442628245, "market_dynamics": -0.524664, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5628.505924, "high": 5956.835285, "low": 5590.982551, "close": 5863.026855, "volume": 1189617}, "trend_line": 6235.770605, "activity_lines": {"activity_5": 5692.920866, "activity_10": 5790.853276, "activity_20": 5943.051216, "activity_30": 6045.07797}, "trend_signal": 0, "fair_value": 5228.543271, "relative_strength": -14.921768, "rate_of_change": -0.7501242543618076, "market_dynamics": -0.455347, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5853.64593, "high": 5938.073465, "low": 5684.791143, "close": 5759.837891, "volume": 1286779}, "trend_line": 6189.801237, "activity_lines": {"activity_5": 5721.063509, "activity_10": 5765.111834, "activity_20": 5919.440764, "activity_30": 6014.372633}, "trend_signal": 0, "fair_value": 5241.060193, "relative_strength": -17.098156, "rate_of_change": -0.7371882468405848, "market_dynamics": -0.546844, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5769.218605, "high": 5778.599448, "low": 5487.793084, "close": 5553.458984, "volume": 636690}, "trend_line": 6139.099154, "activity_lines": {"activity_5": 5673.533887, "activity_10": 5709.692738, "activity_20": 5877.61672, "activity_30": 5973.318294}, "trend_signal": 0, "fair_value": 5252.423265, "relative_strength": -19.215452, "rate_of_change": -0.8191229582126761, "market_dynamics": -0.84376, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5553.459147, "high": 5675.410108, "low": 5384.604052, "close": 5412.746582, "volume": 877354}, "trend_line": 6095.972835, "activity_lines": {"activity_5": 5590.357129, "activity_10": 5640.956774, "activity_20": 5824.991023, "activity_30": 5926.456838}, "trend_signal": 0, "fair_value": 5261.475259, "relative_strength": -21.972038, "rate_of_change": -0.7024861126717823, "market_dynamics": -0.925391, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5393.984911, "high": 5478.412501, "low": 5375.222774, "close": 5440.888672, "volume": 541085}, "trend_line": 6047.0382, "activity_lines": {"activity_5": 5526.567285, "activity_10": 5592.346902, "activity_20": 5777.789421, "activity_30": 5884.193344}, "trend_signal": 0, "fair_value": 5271.412189, "relative_strength": -20.858037, "rate_of_change": -0.802737090937178, "market_dynamics": -1.216713, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5431.507863, "high": 5609.744058, "low": 5431.507863, "close": 5562.839844, "volume": 570605}, "trend_line": 6014.128125, "activity_lines": {"activity_5": 5512.183301, "activity_10": 5576.825861, "activity_20": 5743.848328, "activity_30": 5852.95474}, "trend_signal": 0, "fair_value": 5281.989948, "relative_strength": -20.606165, "rate_of_change": -0.5442346138974247, "market_dynamics": -1.264647, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5553.458951, "high": 5628.505694, "low": 5393.984879, "close": 5403.365723, "volume": 654341}, "trend_line": 5972.835693, "activity_lines": {"activity_5": 5464.653744, "activity_10": 5539.13196, "activity_20": 5697.493122, "activity_30": 5813.550714}, "trend_signal": 0, "fair_value": 5290.869084, "relative_strength": -22.260932, "rate_of_change": -0.686590493946289, "market_dynamics": -1.240088, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5403.365352, "high": 5478.412485, "low": 5178.225131, "close": 5196.986816, "volume": 819830}, "trend_line": 5928.343831, "activity_lines": {"activity_5": 5372.096029, "activity_10": 5468.519762, "activity_20": 5634.271349, "activity_30": 5763.495948}, "trend_signal": 0, "fair_value": 5297.88983, "relative_strength": -23.387167, "rate_of_change": -0.7449034978836452, "market_dynamics": -1.221922, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5187.606283, "high": 5215.748813, "low": 4962.465935, "close": 5112.559082, "volume": 490595}, "trend_line": 5880.731055, "activity_lines": {"activity_5": 5275.160547, "activity_10": 5392.108469, "activity_20": 5567.831548, "activity_30": 5710.864674}, "trend_signal": 0, "fair_value": 5303.918476, "relative_strength": -23.049747, "rate_of_change": -0.8031378974854189, "market_dynamics": -1.199988, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5018.750944, "high": 5075.036001, "low": 4784.230029, "close": 4915.562012, "volume": 702842}, "trend_line": 5825.631738, "activity_lines": {"activity_5": 5132.571875, "activity_10": 5288.066451, "activity_20": 5487.811056, "activity_30": 5648.595703}, "trend_signal": 0, "fair_value": 5307.021613, "relative_strength": -22.86568, "rate_of_change": -0.9369467245599136, "market_dynamics": -1.291699, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4906.180747, "high": 5318.937939, "low": 4878.038219, "close": 5290.79541, "volume": 746391}, "trend_line": 5793.466455, "activity_lines": {"activity_5": 5150.08278, "activity_10": 5264.187935, "activity_20": 5450.084175, "activity_30": 5614.090134}, "trend_signal": 0, "fair_value": 5315.686408, "relative_strength": -18.574704, "rate_of_change": -0.552133819070461, "market_dynamics": -1.20648, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5206.367759, "high": 5300.176695, "low": 5121.940173, "close": 5206.367676, "volume": 604783}, "trend_line": 5764.92666, "activity_lines": {"activity_5": 5157.587402, "activity_10": 5235.36313, "activity_20": 5409.437291, "activity_30": 5576.212793}, "trend_signal": 0, "fair_value": 5322.682742, "relative_strength": -20.062812, "rate_of_change": -0.4926203546991917, "market_dynamics": -1.116584, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5234.510789, "high": 5403.365625, "low": 5168.844883, "close": 5309.557129, "volume": 722732}, "trend_line": 5738.599902, "activity_lines": {"activity_5": 5212.621712, "activity_10": 5235.363139, "activity_20": 5383.308394, "activity_30": 5546.834114}, "trend_signal": 0, "fair_value": 5330.340548, "relative_strength": -19.498586, "rate_of_change": -0.4566711695166674, "market_dynamics": -0.833659, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5309.55703, "high": 5637.886719, "low": 5215.749102, "close": 5637.886719, "volume": 1170192}, "trend_line": 5726.897298, "activity_lines": {"activity_5": 5369.594531, "activity_10": 5299.494016, "activity_20": 5392.823259, "activity_30": 5540.336489}, "trend_signal": 0, "fair_value": 5340.920294, "relative_strength": -14.108741, "rate_of_change": -0.20392786045114433, "market_dynamics": -0.194468, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5506.554721, "high": 5928.692449, "low": 5440.888672, "close": 5440.888672, "volume": 2735684}, "trend_line": 5715.374512, "activity_lines": {"activity_5": 5425.879492, "activity_10": 5323.71361, "activity_20": 5386.435328, "activity_30": 5521.884319}, "trend_signal": 0, "fair_value": 5349.673606, "relative_strength": -15.69498, "rate_of_change": -0.20120469078472275, "market_dynamics": 0.245721, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5469.03125, "high": 5572.220536, "low": 5225.129477, "close": 5272.033691, "volume": 656452}, "trend_line": 5686.263688, "activity_lines": {"activity_5": 5390.857682, "activity_10": 5317.232298, "activity_20": 5366.824895, "activity_30": 5493.281686}, "trend_signal": 0, "fair_value": 5356.217257, "relative_strength": -16.388721, "rate_of_change": -0.509342370108542, "market_dynamics": 0.558009, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5253.272103, "high": 5384.603856, "low": 5206.367888, "close": 5300.17627, "volume": 300383}, "trend_line": 5663.304069, "activity_lines": {"activity_5": 5366.467513, "activity_10": 5321.155203, "activity_20": 5353.066327, "activity_30": 5468.37282}, "trend_signal": 0, "fair_value": 5362.462224, "relative_strength": -18.145617, "rate_of_change": -0.40377337843922023, "market_dynamics": 0.68154, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5262.65312, "high": 5666.029048, "low": 5215.748904, "close": 5347.080566, "volume": 1027666}, "trend_line": 5634.548242, "activity_lines": {"activity_5": 5351.458203, "activity_10": 5335.482333, "activity_20": 5345.472321, "activity_30": 5447.971304}, "trend_signal": 0, "fair_value": 5369.346035, "relative_strength": -18.069695, "rate_of_change": -0.5077570734265293, "market_dynamics": 0.551133, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5375.223063, "high": 5478.412336, "low": 5140.702212, "close": 5178.225586, "volume": 686659}, "trend_line": 5600.470573, "activity_lines": {"activity_5": 5277.662337, "activity_10": 5316.379581, "activity_20": 5323.583715, "activity_30": 5418.531132}, "trend_signal": 0, "fair_value": 5374.189272, "relative_strength": -20.602331, "rate_of_change": -0.604798602059786, "market_dynamics": 0.375279, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5168.844464, "high": 5206.367835, "low": 4924.942498, "close": 4990.608398, "volume": 693962}, "trend_line": 5557.072445, "activity_lines": {"activity_5": 5171.971484, "activity_10": 5261.970676, "activity_20": 5285.658301, "activity_30": 5379.185186}, "trend_signal": 0, "fair_value": 5377.886199, "relative_strength": -23.084663, "rate_of_change": -0.7749014557673638, "market_dynamics": 0.256934, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4999.989241, "high": 5018.750927, "low": 4802.991748, "close": 4887.418945, "volume": 454484}, "trend_line": 5507.781429, "activity_lines": {"activity_5": 5061.902832, "activity_10": 5187.435573, "activity_20": 5240.674902, "activity_30": 5335.981734}, "trend_signal": 0, "fair_value": 5381.259828, "relative_strength": -25.531422, "rate_of_change": -0.8869961024954773, "market_dynamics": 0.074242, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4878.038219, "high": 5093.79772, "low": 4878.038219, "close": 4981.227539, "volume": 451014}, "trend_line": 5467.443815, "activity_lines": {"activity_5": 5008.744694, "activity_10": 5137.290696, "activity_20": 5209.271408, "activity_30": 5302.010515}, "trend_signal": 0, "fair_value": 5382.811198, "relative_strength": -23.215053, "rate_of_change": -0.732374995630932, "market_dynamics": -0.145786, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5009.370101, "high": 5046.893472, "low": 4765.468327, "close": 4802.991699, "volume": 459997}, "trend_line": 5419.938363, "activity_lines": {"activity_5": 4917.437858, "activity_10": 5058.832759, "activity_20": 5164.600739, "activity_30": 5259.142637}, "trend_signal": 0, "fair_value": 5381.134603, "relative_strength": -23.640541, "rate_of_change": -0.8688786498302484, "market_dynamics": -0.332026, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4812.37236, "high": 4821.753203, "low": 4493.423526, "close": 4652.898438, "volume": 517486}, "trend_line": 5367.092952, "activity_lines": {"activity_5": 4812.372526, "activity_10": 4962.295419, "activity_20": 5109.209129, "activity_30": 5209.65619}, "trend_signal": 0, "fair_value": 5373.592301, "relative_strength": -23.630945, "rate_of_change": -0.9750186710748806, "market_dynamics": -0.454523, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4657.588804, "high": 4774.849039, "low": 4512.185285, "close": 4596.612793, "volume": 374947}, "trend_line": 5318.937956, "activity_lines": {"activity_5": 4723.567122, "activity_10": 4873.433203, "activity_20": 5052.075305, "activity_30": 5159.947793}, "trend_signal": 0, "fair_value": 5364.900115, "relative_strength": -22.314058, "rate_of_change": -0.8972267935485574, "market_dynamics": -0.662118, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4498.114321, "high": 4568.470645, "low": 3681.980962, "close": 4329.258789, "volume": 895702}, "trend_line": 5265.310791, "activity_lines": {"activity_5": 4571.910091, "activity_10": 4751.311639, "activity_20": 4973.499556, "activity_30": 5096.097524}, "trend_signal": 0, "fair_value": 5357.368627, "relative_strength": -23.744518, "rate_of_change": -1.0082306927364333, "market_dynamics": -0.921027, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4352.710929, "high": 4577.850971, "low": 4268.283787, "close": 4521.565918, "volume": 251834}, "trend_line": 5227.474707, "activity_lines": {"activity_5": 4521.566113, "activity_10": 4681.296369, "activity_20": 4919.112967, "activity_30": 5048.113984}, "trend_signal": 0, "fair_value": 5354.000745, "relative_strength": -22.837653, "rate_of_change": -0.7185916558747648, "market_dynamics": -1.112146, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4573.160902, "high": 4620.064933, "low": 4263.592918, "close": 4460.59082, "volume": 340951}, "trend_line": 5185.417269, "activity_lines": {"activity_5": 4481.541211, "activity_10": 4614.351269, "activity_20": 4863.118273, "activity_30": 4998.637604}, "trend_signal": 0, "fair_value": 5348.100207, "relative_strength": -23.36, "rate_of_change": -0.8045459874474861, "market_dynamics": -1.267253, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4455.900282, "high": 4493.423653, "low": 4287.045458, "close": 4348.020508, "volume": 303422}, "trend_line": 5144.923291, "activity_lines": {"activity_5": 4426.819596, "activity_10": 4543.056836, "activity_20": 4799.909245, "activity_30": 4944.612006}, "trend_signal": 0, "fair_value": 5340.012633, "relative_strength": -23.87352, "rate_of_change": -0.7809203367699032, "market_dynamics": -1.283092, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4348.02055, "high": 4385.54392, "low": 3954.02518, "close": 3972.786865, "volume": 345527}, "trend_line": 5091.60883, "activity_lines": {"activity_5": 4267.345296, "activity_10": 4418.632741, "activity_20": 4704.604339, "activity_30": 4868.990302}, "trend_signal": 0, "fair_value": 5330.308799, "relative_strength": -26.222527, "rate_of_change": -1.036253758987287, "market_dynamics": -1.326837, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3874.288302, "high": 4071.285576, "low": 3869.597881, "close": 4033.762207, "volume": 209911}, "trend_line": 5030.633341, "activity_lines": {"activity_5": 4169.784505, "activity_10": 4323.800919, "activity_20": 4619.596013, "activity_30": 4800.742132}, "trend_signal": 0, "fair_value": 5320.544923, "relative_strength": -25.35246, "rate_of_change": -1.1975682153886198, "market_dynamics": -1.354326, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4047.83374, "high": 4104.118839, "low": 3996.239104, "close": 4071.285889, "volume": 62322}, "trend_line": 4974.348275, "activity_lines": {"activity_5": 4104.43138, "activity_10": 4251.312615, "activity_20": 4544.147245, "activity_30": 4738.848748}, "trend_signal": 0, "fair_value": 5310.62705, "relative_strength": -24.453485, "rate_of_change": -1.1188465186137178, "market_dynamics": -1.371093, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4085.356992, "high": 4268.283626, "low": 4061.904885, "close": 4230.760254, "volume": 243253}, "trend_line": 4930.258317, "activity_lines": {"activity_5": 4122.255046, "activity_10": 4224.364045, "activity_20": 4489.291662, "activity_30": 4690.875328}, "trend_signal": 0, "fair_value": 5305.395029, "relative_strength": -22.490502, "rate_of_change": -0.8863464229392036, "market_dynamics": -1.308555, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4207.308031, "high": 4244.831403, "low": 4080.666595, "close": 4132.26123, "volume": 127827}, "trend_line": 4887.575472, "activity_lines": {"activity_5": 4122.567741, "activity_10": 4189.910769, "activity_20": 4430.192348, "activity_30": 4639.391645}, "trend_signal": 0, "fair_value": 5301.447945, "relative_strength": -21.268133, "rate_of_change": -0.865732427301524, "market_dynamics": -1.217156, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4146.332561, "high": 4258.902283, "low": 4108.809189, "close": 4216.688477, "volume": 221947}, "trend_line": 4846.768799, "activity_lines": {"activity_5": 4165.406803, "activity_10": 4180.274032, "activity_20": 4386.303369, "activity_30": 4596.108613}, "trend_signal": 0, "fair_value": 5296.914804, "relative_strength": -19.852371, "rate_of_change": -0.8349062481750675, "market_dynamics": -1.010491, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4216.688932, "high": 4244.831445, "low": 4118.190081, "close": 4188.546387, "volume": 216819}, "trend_line": 4800.959017, "activity_lines": {"activity_5": 4182.605062, "activity_10": 4172.428267, "activity_20": 4345.563716, "activity_30": 4553.642651}, "trend_signal": 0, "fair_value": 5292.426714, "relative_strength": -19.600346, "rate_of_change": -0.9451612796024411, "market_dynamics": -0.773263, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4174.475179, "high": 4240.141081, "low": 4071.285686, "close": 4094.737793, "volume": 147416}, "trend_line": 4757.338086, "activity_lines": {"activity_5": 4158.214844, "activity_10": 4150.084801, "activity_20": 4301.049375, "activity_30": 4508.079991}, "trend_signal": 0, "fair_value": 5286.660932, "relative_strength": -20.372702, "rate_of_change": -0.908587864331698, "market_dynamics": -0.583671, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4066.595282, "high": 4296.426189, "low": 4066.595282, "close": 4216.688477, "volume": 293467}, "trend_line": 4724.661475, "activity_lines": {"activity_5": 4172.911393, "activity_10": 4157.674698, "activity_20": 4273.889567, "activity_30": 4473.199371}, "trend_signal": 0, "fair_value": 5283.36777, "relative_strength": -15.921306, "rate_of_change": -0.6868675383017516, "market_dynamics": -0.221331, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4216.689029, "high": 4291.735791, "low": 4155.713548, "close": 4263.593262, "volume": 245822}, "trend_line": 4696.362614, "activity_lines": {"activity_5": 4204.18099, "activity_10": 4178.227326, "activity_20": 4256.579702, "activity_30": 4443.453035}, "trend_signal": 0, "fair_value": 5281.333452, "relative_strength": -14.929132, "rate_of_change": -0.5989606059553761, "market_dynamics": 0.052063, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4282.35485, "high": 4282.35485, "low": 3888.359598, "close": 4019.691406, "volume": 369444}, "trend_line": 4666.50026, "activity_lines": {"activity_5": 4145.394499, "activity_10": 4155.969203, "activity_20": 4220.39648, "activity_30": 4399.796828}, "trend_signal": 0, "fair_value": 5276.890215, "relative_strength": -14.29054, "rate_of_change": -0.6358613347056994, "market_dynamics": 0.282392, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4019.691284, "high": 4160.403931, "low": 3986.858333, "close": 4108.809082, "volume": 162609}, "trend_line": 4627.100716, "activity_lines": {"activity_5": 4129.447038, "activity_10": 4149.061484, "activity_20": 4197.32407, "activity_30": 4363.816752}, "trend_signal": 0, "fair_value": 5274.652766, "relative_strength": -14.634506, "rate_of_change": -0.8443060496047176, "market_dynamics": 0.420254, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4104.119156, "high": 4643.516873, "low": 4080.667047, "close": 4165.094238, "volume": 2999536}, "trend_line": 4592.391602, "activity_lines": {"activity_5": 4137.577116, "activity_10": 4151.02294, "activity_20": 4183.319817, "activity_30": 4334.009882}, "trend_signal": 0, "fair_value": 5273.311567, "relative_strength": -11.143255, "rate_of_change": -0.7501266155711711, "market_dynamics": 0.548887, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4197.927104, "high": 4202.617526, "low": 3888.359583, "close": 4010.310547, "volume": 591796}, "trend_line": 4549.083382, "activity_lines": {"activity_5": 4089.4222, "activity_10": 4123.136302, "activity_20": 4158.46061, "activity_30": 4296.456266}, "trend_signal": 0, "fair_value": 5270.49908, "relative_strength": -12.696314, "rate_of_change": -0.9430428359188497, "market_dynamics": 0.511008, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3925.882638, "high": 4080.666961, "low": 3686.671151, "close": 4061.905273, "volume": 691881}, "trend_line": 4496.550667, "activity_lines": {"activity_5": 4072.224056, "activity_10": 4108.638698, "activity_20": 4142.289858, "activity_30": 4265.02542}, "trend_signal": 0, "fair_value": 5267.453701, "relative_strength": -13.229416, "rate_of_change": -1.1547978040557132, "market_dynamics": 0.553673, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4061.904889, "high": 5206.367825, "low": 4061.904889, "close": 4404.305664, "volume": 11588898}, "trend_line": 4461.9979, "activity_lines": {"activity_5": 4182.605241, "activity_10": 4157.674911, "activity_20": 4161.54292, "activity_30": 4259.074129}, "trend_signal": 0, "fair_value": 5266.828648, "relative_strength": -1.813404, "rate_of_change": -0.7684282811173787, "market_dynamics": 0.853897, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4432.447934, "high": 4657.588624, "low": 4278.02991, "close": 4350.703125, "volume": 1713209}, "trend_line": 4431.286882, "activity_lines": {"activity_5": 4249.477962, "activity_10": 4193.553986, "activity_20": 4176.606727, "activity_30": 4251.893821}, "trend_signal": 0, "fair_value": 5265.46423, "relative_strength": -2.490493, "rate_of_change": -0.6882795260840433, "market_dynamics": 0.923011, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4297.409357, "high": 4525.118807, "low": 4297.409357, "close": 4520.273926, "volume": 407585}, "trend_line": 4405.290137, "activity_lines": {"activity_5": 4356.748014, "activity_10": 4257.315811, "activity_20": 4207.718018, "activity_30": 4257.634921}, "trend_signal": 0, "fair_value": 5265.5899, "relative_strength": 0.280305, "rate_of_change": -0.5866635515204355, "market_dynamics": 1.145145, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4520.274049, "high": 4617.171652, "low": 4389.462297, "close": 4423.376465, "volume": 576644}, "trend_line": 4374.5, "activity_lines": {"activity_5": 4408.040267, "activity_10": 4295.722896, "activity_20": 4229.607131, "activity_30": 4258.801781}, "trend_signal": 0, "fair_value": 5266.073389, "relative_strength": -4.157809, "rate_of_change": -0.698935508047332, "market_dynamics": 1.276492, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4389.462354, "high": 4496.0496, "low": 4360.392783, "close": 4471.825195, "volume": 555137}, "trend_line": 4350.95332, "activity_lines": {"activity_5": 4447.944368, "activity_10": 4339.180877, "activity_20": 4256.287621, "activity_30": 4265.080826}, "trend_signal": 0, "fair_value": 5268.623811, "relative_strength": -2.881513, "rate_of_change": -0.538271345296614, "market_dynamics": 1.225274, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4457.290601, "high": 4568.722866, "low": 4287.719668, "close": 4442.755859, "volume": 664005}, "trend_line": 4332.691569, "activity_lines": {"activity_5": 4450.830696, "activity_10": 4373.567489, "activity_20": 4279.610056, "activity_30": 4271.00357}, "trend_signal": 0, "fair_value": 5272.773048, "relative_strength": -3.449585, "rate_of_change": -0.41971838484353136, "market_dynamics": 1.215878, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4442.756096, "high": 4447.600977, "low": 4345.858471, "close": 4389.462402, "volume": 96712}, "trend_line": 4316.093018, "activity_lines": {"activity_5": 4433.389192, "activity_10": 4390.572301, "activity_20": 4295.618977, "activity_30": 4274.666205}, "trend_signal": 0, "fair_value": 5274.93947, "relative_strength": -3.4792, "rate_of_change": -0.38310022155191276, "market_dynamics": 1.162541, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4355.5479, "high": 4743.13837, "low": 4258.650283, "close": 4573.567871, "volume": 2924799}, "trend_line": 4302.504362, "activity_lines": {"activity_5": 4474.732226, "activity_10": 4435.948047, "activity_20": 4327.467941, "activity_30": 4291.277485}, "trend_signal": 0, "fair_value": 5278.660361, "relative_strength": 0.723318, "rate_of_change": -0.31483695887297264, "market_dynamics": 1.222376, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4573.567895, "high": 4617.171827, "low": 4457.290449, "close": 4505.739258, "volume": 535325}, "trend_line": 4292.595947, "activity_lines": {"activity_5": 4489.912793, "activity_10": 4461.564524, "activity_20": 4350.465218, "activity_30": 4304.389414}, "trend_signal": 1, "fair_value": 5281.744906, "relative_strength": -2.925933, "rate_of_change": -0.2302941302631009, "market_dynamics": 1.167134, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4544.498584, "high": 4651.085758, "low": 4500.894653, "close": 4612.32666, "volume": 541693}, "trend_line": 4291.243555, "activity_lines": {"activity_5": 4535.131641, "activity_10": 4497.552734, "activity_20": 4382.304253, "activity_30": 4325.017202}, "trend_signal": 1, "fair_value": 5285.195978, "relative_strength": -2.56673, "rate_of_change": -0.03150522473341425, "market_dynamics": 1.190576, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4568.722732, "high": 4723.758842, "low": 4457.290449, "close": 4505.739258, "volume": 658141}, "trend_line": 4288.214437, "activity_lines": {"activity_5": 4535.45459, "activity_10": 4504.153755, "activity_20": 4401.70608, "activity_30": 4338.855635}, "trend_signal": 1, "fair_value": 5287.704663, "relative_strength": 0.107306, "rate_of_change": -0.07058834953497252, "market_dynamics": 1.179057, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4505.73913, "high": 4510.583984, "low": 4365.237972, "close": 4374.927734, "volume": 333153}, "trend_line": 4289.736735, "activity_lines": {"activity_5": 4487.974805, "activity_10": 4485.126616, "activity_20": 4407.273235, "activity_30": 4344.450041}, "trend_signal": 1, "fair_value": 5289.288435, "relative_strength": -3.636926, "rate_of_change": 0.035499577326775694, "market_dynamics": 0.921856, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4370.08257, "high": 4403.996736, "low": 4263.49537, "close": 4374.927734, "volume": 274045}, "trend_line": 4284.848796, "activity_lines": {"activity_5": 4441.463997, "activity_10": 4465.659029, "activity_20": 4411.95286, "activity_30": 4349.946234}, "trend_signal": 1, "fair_value": 5290.152383, "relative_strength": -3.393154, "rate_of_change": -0.11394496450375263, "market_dynamics": 0.788002, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4384.617367, "high": 4554.188204, "low": 4244.115619, "close": 4278.029785, "volume": 430060}, "trend_line": 4278.763428, "activity_lines": {"activity_5": 4375.896549, "activity_10": 4431.216291, "activity_20": 4406.069871, "activity_30": 4349.506298}, "trend_signal": 1, "fair_value": 5289.416236, "relative_strength": -7.869644, "rate_of_change": -0.14202060071946623, "market_dynamics": 0.462513, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4268.340099, "high": 4810.966852, "low": 4166.597676, "close": 4747.983398, "volume": 6588210}, "trend_line": 4292.095524, "activity_lines": {"activity_5": 4482.160937, "activity_10": 4484.862331, "activity_20": 4444.652267, "activity_30": 4379.778554}, "trend_signal": 1, "fair_value": 5292.671567, "relative_strength": 5.783544, "rate_of_change": 0.31158759357331056, "market_dynamics": 0.530146, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4602.63691, "high": 4815.811672, "low": 4030.941036, "close": 4234.425781, "volume": 3055439}, "trend_line": 4300.816821, "activity_lines": {"activity_5": 4408.19567, "activity_10": 4440.113201, "activity_20": 4432.017794, "activity_30": 4376.057926}, "trend_signal": 1, "fair_value": 5292.951587, "relative_strength": -1.904439, "rate_of_change": 0.2031943825861609, "market_dynamics": 0.370096, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4127.838539, "high": 4428.221321, "low": 3895.284255, "close": 4408.841797, "volume": 1880570}, "trend_line": 4313.319474, "activity_lines": {"activity_5": 4410.45664, "activity_10": 4430.863894, "activity_20": 4434.971826, "activity_30": 4383.027279}, "trend_signal": 1, "fair_value": 5293.226733, "relative_strength": 3.616058, "rate_of_change": 0.2907041504058411, "market_dynamics": 0.209906, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4408.841538, "high": 4612.326612, "low": 4370.082492, "close": 4573.567871, "volume": 701401}, "trend_line": 4330.062207, "activity_lines": {"activity_5": 4465.365364, "activity_10": 4451.212429, "activity_20": 4452.185328, "activity_30": 4399.817498}, "trend_signal": 1, "fair_value": 5292.196801, "relative_strength": 5.356626, "rate_of_change": 0.388163526975513, "market_dynamics": 0.243781, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4559.03314, "high": 4873.950095, "low": 4554.188259, "close": 4588.102539, "volume": 1450535}, "trend_line": 4341.973616, "activity_lines": {"activity_5": 4511.876302, "activity_10": 4474.203631, "activity_20": 4468.837972, "activity_30": 4416.465262}, "trend_signal": 1, "fair_value": 5292.526929, "relative_strength": 3.297234, "rate_of_change": 0.27508632510508124, "market_dynamics": -0.024717, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4612.326506, "high": 4612.326506, "low": 4413.686751, "close": 4452.445801, "volume": 460294}, "trend_line": 4352.646436, "activity_lines": {"activity_5": 4492.49681, "activity_10": 4471.032457, "activity_20": 4469.819536, "activity_30": 4423.592499}, "trend_signal": 1, "fair_value": 5292.505729, "relative_strength": -0.058551, "rate_of_change": 0.24580573130778263, "market_dynamics": -0.024685, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4452.445518, "high": 4612.32661, "low": 4413.686471, "close": 4578.412598, "volume": 215326}, "trend_line": 4364.703906, "activity_lines": {"activity_5": 4534.808757, "activity_10": 4493.671262, "activity_20": 4480.938221, "activity_30": 4438.158058}, "trend_signal": 1, "fair_value": 5294.990793, "relative_strength": 2.264173, "rate_of_change": 0.27701468927672257, "market_dynamics": 0.032548, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4612.32679, "high": 4660.775758, "low": 4394.307178, "close": 4423.376465, "volume": 478857}, "trend_line": 4372.531575, "activity_lines": {"activity_5": 4502.509538, "activity_10": 4486.800346, "activity_20": 4476.462479, "activity_30": 4441.943385}, "trend_signal": 1, "fair_value": 5293.170853, "relative_strength": -2.648997, "rate_of_change": 0.17934020654275837, "market_dynamics": -0.092933, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4437.911083, "high": 4568.722631, "low": 4326.478818, "close": 4505.739258, "volume": 430781}, "trend_line": 4386.231624, "activity_lines": {"activity_5": 4496.695606, "activity_10": 4494.023597, "activity_20": 4479.484749, "activity_30": 4450.537429}, "trend_signal": 1, "fair_value": 5292.800257, "relative_strength": 0.814982, "rate_of_change": 0.3133207562943679, "market_dynamics": -0.180284, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4544.498511, "high": 4578.412679, "low": 4437.9109, "close": 4491.20459, "volume": 481641}, "trend_line": 4395.382161, "activity_lines": {"activity_5": 4490.558692, "activity_10": 4496.22579, "activity_20": 4481.191978, "activity_30": 4457.309878}, "trend_signal": 1, "fair_value": 5290.551331, "relative_strength": -3.081259, "rate_of_change": 0.20861955738798077, "market_dynamics": -0.185309, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4491.204644, "high": 4622.016683, "low": 4394.307025, "close": 4573.567871, "volume": 355379}, "trend_line": 4405.714648, "activity_lines": {"activity_5": 4518.336068, "activity_10": 4509.52722, "activity_20": 4490.420338, "activity_30": 4468.80573}, "trend_signal": 1, "fair_value": 5289.118303, "relative_strength": -4.977655, "rate_of_change": 0.23507596430816183, "market_dynamics": -0.147165, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4583.257552, "high": 4791.587434, "low": 4559.033044, "close": 4655.930664, "volume": 760669}, "trend_line": 4426.922624, "activity_lines": {"activity_5": 4565.492904, "activity_10": 4540.974894, "activity_20": 4507.008285, "activity_30": 4484.948699}, "trend_signal": 1, "fair_value": 5292.935268, "relative_strength": -5.676106, "rate_of_change": 0.48137425354198043, "market_dynamics": 0.158224, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4655.930819, "high": 4709.224095, "low": 4559.033195, "close": 4694.689453, "volume": 519072}, "trend_line": 4446.451969, "activity_lines": {"activity_5": 4620.401465, "activity_10": 4571.805895, "activity_20": 4526.272426, "activity_30": 4502.223978}, "trend_signal": 1, "fair_value": 5299.793596, "relative_strength": -8.579286, "rate_of_change": 0.4411494543438381, "market_dynamics": 0.448723, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4670.465101, "high": 4844.880887, "low": 4539.653678, "close": 4559.033203, "volume": 719081}, "trend_line": 4459.583268, "activity_lines": {"activity_5": 4612.003743, "activity_10": 4572.774893, "activity_20": 4531.163463, "activity_30": 4509.487284}, "trend_signal": 1, "fair_value": 5305.811124, "relative_strength": -11.920659, "rate_of_change": 0.29532083313954677, "market_dynamics": 0.685875, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4559.033203, "high": 4757.673373, "low": 4534.808687, "close": 4680.155273, "volume": 476219}, "trend_line": 4481.911426, "activity_lines": {"activity_5": 4640.427116, "activity_10": 4596.030353, "activity_20": 4547.659147, "activity_30": 4523.717736}, "trend_signal": 1, "fair_value": 5312.058012, "relative_strength": -9.351123, "rate_of_change": 0.5006781274881972, "market_dynamics": 0.816414, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4675.309956, "high": 5135.573787, "low": 4597.792244, "close": 4980.537598, "volume": 1059434}, "trend_line": 4512.532503, "activity_lines": {"activity_5": 4756.381217, "activity_10": 4672.227095, "activity_20": 4591.93212, "activity_30": 4555.887166}, "trend_signal": 1, "fair_value": 5321.123005, "relative_strength": -7.038141, "rate_of_change": 0.6832146843055595, "market_dynamics": 0.982312, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5058.055794, "high": 6366.173484, "low": 4825.501436, "close": 5794.477539, "volume": 34664359}, "trend_line": 4558.871566, "activity_lines": {"activity_5": 5116.517318, "activity_10": 4886.811248, "activity_20": 4711.969796, "activity_30": 4638.593297}, "trend_signal": 1, "fair_value": 5333.706781, "relative_strength": 7.614845, "rate_of_change": 1.0268970465961746, "market_dynamics": 1.123722, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5697.579984, "high": 5755.718556, "low": 5038.67619, "close": 5087.125, "volume": 15369757}, "trend_line": 4583.418962, "activity_lines": {"activity_5": 5164.966113, "activity_10": 4950.675577, "activity_20": 4758.503716, "activity_30": 4672.674164}, "trend_signal": 1, "fair_value": 5341.381939, "relative_strength": -5.638199, "rate_of_change": 0.5384533353181974, "market_dynamics": 1.263956, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5145.263734, "high": 5184.022783, "low": 4752.828483, "close": 4772.208008, "volume": 2788675}, "trend_line": 4591.816764, "activity_lines": {"activity_5": 5082.280208, "activity_10": 4945.214116, "activity_20": 4771.654125, "activity_30": 4684.854103}, "trend_signal": 1, "fair_value": 5346.520131, "relative_strength": -9.110248, "rate_of_change": 0.18322134785461516, "market_dynamics": 1.196702, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4767.36269, "high": 5174.332989, "low": 4709.22412, "close": 5067.745605, "volume": 1427856}, "trend_line": 4613.295736, "activity_lines": {"activity_5": 5083.895182, "activity_10": 4988.641877, "activity_20": 4811.059161, "activity_30": 4715.559189}, "trend_signal": 1, "fair_value": 5352.429874, "relative_strength": -6.105069, "rate_of_change": 0.46776631350788556, "market_dynamics": 1.01898, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5096.815023, "high": 5125.88426, "low": 4951.468184, "close": 4999.916992, "volume": 830564}, "trend_line": 4630.898796, "activity_lines": {"activity_5": 5037.061263, "activity_10": 5009.254599, "activity_20": 4840.243778, "activity_30": 4740.502496}, "trend_signal": 1, "fair_value": 5357.501717, "relative_strength": -7.677851, "rate_of_change": 0.38157232935739044, "market_dynamics": 0.757234, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5028.98667, "high": 5028.98667, "low": 4767.362766, "close": 4825.501465, "volume": 957041}, "trend_line": 4643.656982, "activity_lines": {"activity_5": 4930.796875, "activity_10": 4990.403604, "activity_20": 4851.617708, "activity_30": 4753.057507}, "trend_signal": 1, "fair_value": 5361.944992, "relative_strength": -9.164203, "rate_of_change": 0.2755012916935277, "market_dynamics": 0.493017, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4825.50144, "high": 4903.019535, "low": 4680.154965, "close": 4689.844727, "volume": 636914}, "trend_line": 4653.669727, "activity_lines": {"activity_5": 4843.911979, "activity_10": 4943.804643, "activity_20": 4847.257303, "activity_30": 4756.037361}, "trend_signal": 1, "fair_value": 5366.440042, "relative_strength": -12.041425, "rate_of_change": 0.21562197722208917, "market_dynamics": 0.317568, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4709.224561, "high": 4830.346295, "low": 4665.620372, "close": 4752.828125, "volume": 440150}, "trend_line": 4659.645068, "activity_lines": {"activity_5": 4804.506901, "activity_10": 4908.745295, "activity_20": 4847.557208, "activity_30": 4762.434677}, "trend_signal": 1, "fair_value": 5370.071943, "relative_strength": -11.311573, "rate_of_change": 0.1284006246797279, "market_dynamics": 0.040192, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4757.673081, "high": 4903.019481, "low": 4733.448677, "close": 4873.950195, "volume": 489781}, "trend_line": 4671.918766, "activity_lines": {"activity_5": 4806.767839, "activity_10": 4892.184597, "activity_20": 4858.538928, "activity_30": 4776.260815}, "trend_signal": 1, "fair_value": 5370.679612, "relative_strength": -14.022356, "rate_of_change": 0.26340413960473713, "market_dynamics": -0.169704, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4893.329668, "high": 4941.778742, "low": 4738.293508, "close": 4777.052734, "volume": 447300}, "trend_line": 4677.409635, "activity_lines": {"activity_5": 4789.649316, "activity_10": 4854.482635, "activity_20": 4858.931138, "activity_30": 4783.043651}, "trend_signal": 1, "fair_value": 5366.807899, "relative_strength": -16.771534, "rate_of_change": 0.11752920534406831, "market_dynamics": -0.345493, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4747.983529, "high": 4767.363053, "low": 4539.653396, "close": 4583.257324, "volume": 535766}, "trend_line": 4679.993571, "activity_lines": {"activity_5": 4722.789941, "activity_10": 4785.244868, "activity_20": 4839.320896, "activity_30": 4776.969309}, "trend_signal": 1, "fair_value": 5366.012836, "relative_strength": -18.523476, "rate_of_change": 0.05524288445179111, "market_dynamics": -0.483138, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4583.257349, "high": 4617.171802, "low": 4520.274178, "close": 4573.567871, "volume": 284810}, "trend_line": 4686.614909, "activity_lines": {"activity_5": 4668.850358, "activity_10": 4736.267569, "activity_20": 4818.764779, "activity_30": 4770.103134}, "trend_signal": 0, "fair_value": 5362.333966, "relative_strength": -22.14545, "rate_of_change": 0.14148177555263405, "market_dynamics": -0.595429, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4592.947315, "high": 4660.775651, "low": 4583.257552, "close": 4622.016602, "volume": 115075}, "trend_line": 4694.851204, "activity_lines": {"activity_5": 4638.812142, "activity_10": 4705.436532, "activity_20": 4802.107629, "activity_30": 4765.935502}, "trend_signal": 0, "fair_value": 5360.808406, "relative_strength": -22.348478, "rate_of_change": 0.17574080994329247, "market_dynamics": -0.715833, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4796.431949, "high": 4912.709087, "low": 4670.465049, "close": 4810.966797, "volume": 1868660}, "trend_line": 4712.615771, "activity_lines": {"activity_5": 4680.478093, "activity_10": 4711.690829, "activity_20": 4802.892034, "activity_30": 4773.42683}, "trend_signal": 0, "fair_value": 5361.127507, "relative_strength": -21.853363, "rate_of_change": 0.37838402599138415, "market_dynamics": -0.73663, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4777.052655, "high": 5048.366195, "low": 4747.983369, "close": 4903.019531, "volume": 1335117}, "trend_line": 4717.783643, "activity_lines": {"activity_5": 4757.027181, "activity_10": 4739.350692, "activity_20": 4810.920689, "activity_30": 4785.710944}, "trend_signal": 1, "fair_value": 5363.130819, "relative_strength": -23.94786, "rate_of_change": 0.1096603723096098, "market_dynamics": -0.69245, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4912.709423, "high": 4990.227521, "low": 4602.637077, "close": 4622.016602, "volume": 783670}, "trend_line": 4730.703337, "activity_lines": {"activity_5": 4731.51084, "activity_10": 4717.680886, "activity_20": 4790.618343, "activity_30": 4779.532425}, "trend_signal": 0, "fair_value": 5359.762517, "relative_strength": -30.768303, "rate_of_change": 0.2738509219084204, "market_dynamics": -0.721446, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4617.171413, "high": 4636.550937, "low": 4263.495411, "close": 4491.20459, "volume": 860172}, "trend_line": 4733.448763, "activity_lines": {"activity_5": 4659.806543, "activity_10": 4675.926802, "activity_20": 4758.019206, "activity_30": 4764.080893}, "trend_signal": 0, "fair_value": 5354.749471, "relative_strength": -29.67184, "rate_of_change": 0.058034203466697055, "market_dynamics": -0.772958, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4520.273822, "high": 4665.620482, "low": 4471.825014, "close": 4588.102539, "volume": 419525}, "trend_line": 4733.933252, "activity_lines": {"activity_5": 4625.892448, "activity_10": 4655.402166, "activity_20": 4735.61742, "activity_30": 4754.703717}, "trend_signal": 0, "fair_value": 5351.854796, "relative_strength": -28.749179, "rate_of_change": 0.010235433491677255, "market_dynamics": -0.886147, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4592.94729, "high": 4796.432129, "low": 4297.409543, "close": 4718.914063, "volume": 675922}, "trend_line": 4738.293636, "activity_lines": {"activity_5": 4637.843132, "activity_10": 4661.656454, "activity_20": 4725.535449, "activity_30": 4753.734737}, "trend_signal": 0, "fair_value": 5346.689027, "relative_strength": -23.322935, "rate_of_change": 0.09210911451187741, "market_dynamics": -0.877256, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4743.138497, "high": 4781.897746, "low": 4568.722553, "close": 4757.67334, "volume": 482364}, "trend_line": 4748.467887, "activity_lines": {"activity_5": 4668.850423, "activity_10": 4677.776722, "activity_20": 4718.960273, "activity_30": 4754.985041}, "trend_signal": 0, "fair_value": 5338.489336, "relative_strength": -23.6919, "rate_of_change": 0.21472394455883523, "market_dynamics": -0.690731, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4772.207596, "high": 4844.881094, "low": 4583.257497, "close": 4685.0, "volume": 697950}, "trend_line": 4752.020801, "activity_lines": {"activity_5": 4685.323014, "activity_10": 4681.036009, "activity_20": 4706.525084, "activity_30": 4750.890338}, "trend_signal": 0, "fair_value": 5334.718568, "relative_strength": -27.590234, "rate_of_change": 0.07482232342197734, "market_dynamics": -0.492975, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4699.534539, "high": 4820.656738, "low": 4622.016443, "close": 4820.656738, "volume": 459285}, "trend_line": 4765.263477, "activity_lines": {"activity_5": 4742.815625, "activity_10": 4707.110289, "activity_20": 4712.292811, "activity_30": 4755.318463}, "trend_signal": 0, "fair_value": 5331.932573, "relative_strength": -26.269775, "rate_of_change": 0.2786746219043067, "market_dynamics": -0.181532, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4801.277115, "high": 4840.036163, "low": 4622.016699, "close": 4714.069336, "volume": 323279}, "trend_line": 4772.207813, "activity_lines": {"activity_5": 4742.815625, "activity_10": 4709.312518, "activity_20": 4709.178253, "activity_30": 4752.015616}, "trend_signal": 0, "fair_value": 5330.997095, "relative_strength": -24.661899, "rate_of_change": 0.14572826945492245, "market_dynamics": -0.07575, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4714.069078, "high": 4777.052529, "low": 4641.395815, "close": 4685.0, "volume": 354727}, "trend_line": 4778.66766, "activity_lines": {"activity_5": 4724.72806, "activity_10": 4704.555726, "activity_20": 4703.572038, "activity_30": 4746.389305}, "trend_signal": 0, "fair_value": 5330.363688, "relative_strength": -26.492204, "rate_of_change": 0.13536390813498886, "market_dynamics": -0.05647, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4795.0, "high": 4830.0, "low": 4550.0, "close": 4605.0, "volume": 360171}, "trend_line": 4779.715397, "activity_lines": {"activity_5": 4682.234766, "activity_10": 4687.543786, "activity_20": 4692.169373, "activity_30": 4735.18494}, "trend_signal": 0, "fair_value": 5328.273907, "relative_strength": -30.082543, "rate_of_change": 0.02192529538661975, "market_dynamics": -0.044285, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4600.0, "high": 4760.0, "low": 4460.0, "close": 4505.0, "volume": 570138}, "trend_line": 4774.684375, "activity_lines": {"activity_5": 4616.586361, "activity_10": 4657.768564, "activity_20": 4673.123456, "activity_30": 4717.461366}, "trend_signal": 0, "fair_value": 5323.655993, "relative_strength": -35.093547, "rate_of_change": -0.10525777336361604, "market_dynamics": -0.224004, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4515.0, "high": 4575.0, "low": 4400.0, "close": 4410.0, "volume": 606429}, "trend_line": 4765.194727, "activity_lines": {"activity_5": 4531.271289, "activity_10": 4612.848189, "activity_20": 4646.556118, "activity_30": 4693.933342}, "trend_signal": 0, "fair_value": 5319.195744, "relative_strength": -39.135768, "rate_of_change": -0.1987492209890787, "market_dynamics": -0.407351, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4420.0, "high": 4540.0, "low": 4350.0, "close": 4540.0, "volume": 528014}, "trend_line": 4764.560286, "activity_lines": {"activity_5": 4516.666667, "activity_10": 4593.040625, "activity_20": 4633.702325, "activity_30": 4679.40465}, "trend_signal": 0, "fair_value": 5314.80219, "relative_strength": -38.552305, "rate_of_change": -0.0133140624118749, "market_dynamics": -0.601658, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4510.0, "high": 4660.0, "low": 4510.0, "close": 4605.0, "volume": 598326}, "trend_line": 4762.055111, "activity_lines": {"activity_5": 4535.333333, "activity_10": 4585.925835, "activity_20": 4628.052476, "activity_30": 4669.110438}, "trend_signal": 0, "fair_value": 5311.945769, "relative_strength": -39.793423, "rate_of_change": -0.052579353594524675, "market_dynamics": -0.693445, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4625.0, "high": 4715.0, "low": 4470.0, "close": 4680.0, "volume": 785725}, "trend_line": 4752.037191, "activity_lines": {"activity_5": 4584.333333, "activity_10": 4594.518572, "activity_20": 4630.8262, "activity_30": 4663.81656}, "trend_signal": 0, "fair_value": 5310.926479, "relative_strength": -36.440788, "rate_of_change": -0.21036967793292982, "market_dynamics": -0.438413, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4700.0, "high": 4735.0, "low": 4620.0, "close": 4670.0, "volume": 577987}, "trend_line": 4714.554606, "activity_lines": {"activity_5": 4625.0, "activity_10": 4602.705371, "activity_20": 4633.109698, "activity_30": 4658.523838}, "trend_signal": 0, "fair_value": 5309.194392, "relative_strength": -40.686747, "rate_of_change": -0.7887687636576127, "market_dynamics": -0.115333, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4670.0, "high": 4825.0, "low": 4635.0, "close": 4825.0, "volume": 416756}, "trend_line": 4705.817106, "activity_lines": {"activity_5": 4706.333333, "activity_10": 4639.346715, "activity_20": 4649.742041, "activity_30": 4665.649347}, "trend_signal": 0, "fair_value": 5308.750754, "relative_strength": -41.181807, "rate_of_change": -0.18533033828645135, "market_dynamics": 0.276363, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4855.0, "high": 4860.0, "low": 4515.0, "close": 4560.0, "volume": 1058276}, "trend_line": 4698.743506, "activity_lines": {"activity_5": 4671.666667, "activity_10": 4627.727273, "activity_20": 4639.938993, "activity_30": 4656.241792}, "trend_signal": 0, "fair_value": 5302.952133, "relative_strength": -47.541021, "rate_of_change": -0.1503160841287618, "market_dynamics": 0.391041, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4500.0, "high": 4560.0, "low": 4060.0, "close": 4435.0, "volume": 1531965}, "trend_line": 4677.651986, "activity_lines": {"activity_5": 4594.0, "activity_10": 4596.181818, "activity_20": 4618.5265, "activity_30": 4639.226082}, "trend_signal": 0, "fair_value": 5289.570444, "relative_strength": -42.22807, "rate_of_change": -0.44887574674096176, "market_dynamics": 0.109905, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4455.0, "high": 4900.0, "low": 4335.0, "close": 4460.0, "volume": 3531960}, "trend_line": 4659.654753, "activity_lines": {"activity_5": 4536.0, "activity_10": 4573.727273, "activity_20": 4601.285277, "activity_30": 4625.184018}, "trend_signal": 0, "fair_value": 5278.707892, "relative_strength": -40.121537, "rate_of_change": -0.3847492941729088, "market_dynamics": -0.111449, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4500.0, "high": 4600.0, "low": 4420.0, "close": 4550.0, "volume": 587637}, "trend_line": 4650.47137, "activity_lines": {"activity_5": 4522.666667, "activity_10": 4570.272727, "activity_20": 4594.7251, "activity_30": 4618.109518}, "trend_signal": 0, "fair_value": 5253.443369, "relative_strength": -41.32817, "rate_of_change": -0.19708290606910536, "market_dynamics": -0.473703, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4450.0, "high": 4635.0, "low": 4430.0, "close": 4520.0, "volume": 651085}, "trend_line": 4644.80988, "activity_lines": {"activity_5": 4507.333333, "activity_10": 4560.545455, "activity_20": 4585.650716, "activity_30": 4609.69201}, "trend_signal": 0, "fair_value": 5235.829818, "relative_strength": -37.122439, "rate_of_change": -0.12174013233416407, "market_dynamics": -0.618189, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4460.0, "high": 4565.0, "low": 4350.0, "close": 4470.0, "volume": 718002}, "trend_line": 4635.382275, "activity_lines": {"activity_5": 4495.666667, "activity_10": 4539.727273, "activity_20": 4571.677307, "activity_30": 4598.413953}, "trend_signal": 0, "fair_value": 5207.870508, "relative_strength": -36.284388, "rate_of_change": -0.20297074032231127, "market_dynamics": -0.647021, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4475.0, "high": 4545.0, "low": 4395.0, "close": 4545.0, "volume": 488928}, "trend_line": 4624.417269, "activity_lines": {"activity_5": 4515.0, "activity_10": 4533.818182, "activity_20": 4565.409147, "activity_30": 4592.582839}, "trend_signal": 0, "fair_value": 5186.878894, "relative_strength": -39.617735, "rate_of_change": -0.23655019908795671, "market_dynamics": -0.596935, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4500.0, "high": 4700.0, "low": 4490.0, "close": 4670.0, "volume": 681346}, "trend_line": 4620.848844, "activity_lines": {"activity_5": 4568.666667, "activity_10": 4551.727273, "activity_20": 4571.873912, "activity_30": 4595.52366}, "trend_signal": 0, "fair_value": 5170.049964, "relative_strength": -40.322814, "rate_of_change": -0.07716485759017866, "market_dynamics": -0.273971, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4665.0, "high": 5160.0, "low": 4600.0, "close": 4715.0, "volume": 4052151}, "trend_line": 4625.240267, "activity_lines": {"activity_5": 4623.333333, "activity_10": 4578.0, "activity_20": 4583.041883, "activity_30": 4601.597928}, "trend_signal": 0, "fair_value": 5157.814456, "relative_strength": -41.430582, "rate_of_change": 0.09503498487517355, "market_dynamics": 0.202542, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4715.0, "high": 4895.0, "low": 4650.0, "close": 4780.0, "volume": 1068377}, "trend_line": 4632.121338, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4615.272727, "activity_20": 4600.257473, "activity_30": 4611.582427}, "trend_signal": 0, "fair_value": 5146.585337, "relative_strength": -40.802591, "rate_of_change": 0.14877218485479798, "market_dynamics": 0.669349, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4825.0, "high": 4915.0, "low": 4690.0, "close": 4810.0, "volume": 780900}, "trend_line": 4638.387451, "activity_lines": {"activity_5": 4746.666667, "activity_10": 4658.818182, "activity_20": 4620.52381, "activity_30": 4623.05847}, "trend_signal": 0, "fair_value": 5133.956277, "relative_strength": -46.622233, "rate_of_change": 0.13527523445025258, "market_dynamics": 1.00837, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4445.0, "close": 4495.0, "volume": 849572}, "trend_line": 4627.855225, "activity_lines": {"activity_5": 4677.0, "activity_10": 4640.545455, "activity_20": 4610.333333, "activity_30": 4613.807667}, "trend_signal": 0, "fair_value": 5121.548925, "relative_strength": -49.204697, "rate_of_change": -0.22706654222533074, "market_dynamics": 0.825319, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4650.0, "high": 4670.0, "low": 4300.0, "close": 4505.0, "volume": 917202}, "trend_line": 4614.587907, "activity_lines": {"activity_5": 4614.0, "activity_10": 4623.0, "activity_20": 4602.0, "activity_30": 4605.881523}, "trend_signal": 0, "fair_value": 5110.562034, "relative_strength": -50.452218, "rate_of_change": -0.2866839465575581, "market_dynamics": 0.452652, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4505.0, "high": 4525.0, "low": 4210.0, "close": 4265.0, "volume": 468999}, "trend_line": 4602.687354, "activity_lines": {"activity_5": 4482.0, "activity_10": 4561.0, "activity_20": 4571.285714, "activity_30": 4583.327465}, "trend_signal": 0, "fair_value": 5096.090601, "relative_strength": -55.715822, "rate_of_change": -0.2578898319814888, "market_dynamics": -0.110761, "expectation": {"probability": 51.7719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/220b9087-f277-45ee-9b77-8be57529c943/", "share_image": "https://sharemaestro.com/terminal/220b9087-f277-45ee-9b77-8be57529c943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}