{"ticker": {"uuid": "220c2e05-dfed-48ee-a93e-487132e06bcb", "symbol": "2251", "name": "Beijing Airdoc Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2251 fell 13.40%, moving from 11.79 to 10.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "-13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 12.0, "low": 10.0, "close": 10.21, "volume": 273296}, "trend_line": 11.722, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.194182, "activity_20": 11.409429, "activity_30": 11.574796}, "trend_signal": 0, "fair_value": 12.347308, "relative_strength": -16.208283, "rate_of_change": -0.7927356111170021, "market_dynamics": -0.568465, "expectation": {"probability": 55.1115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.78, "high": 11.76, "low": 9.78, "close": 11.0, "volume": 1119700}, "trend_line": 14.542667, "activity_lines": {"activity_5": 10.609333, "activity_10": 11.749818, "activity_20": 13.559048, "activity_30": 14.067742}, "trend_signal": 0, "fair_value": 21.364643, "relative_strength": -22.776785, "rate_of_change": -0.9310096037742311, "market_dynamics": -1.018389, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 11.82, "low": 10.72, "close": 11.12, "volume": 1006600}, "trend_line": 14.412667, "activity_lines": {"activity_5": 10.708, "activity_10": 11.438545, "activity_20": 13.22581, "activity_30": 13.846925}, "trend_signal": 0, "fair_value": 21.244118, "relative_strength": -24.00112, "rate_of_change": -0.893921314432896, "market_dynamics": -0.9161, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.18, "high": 11.48, "low": 10.3, "close": 11.02, "volume": 535100}, "trend_line": 14.273333, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.214909, "activity_20": 12.898, "activity_30": 13.628043}, "trend_signal": 0, "fair_value": 21.125232, "relative_strength": -19.654558, "rate_of_change": -0.9667468206960004, "market_dynamics": -0.873443, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.26, "close": 10.68, "volume": 602400}, "trend_line": 14.124667, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.995273, "activity_20": 12.559143, "activity_30": 13.396215}, "trend_signal": 0, "fair_value": 21.005172, "relative_strength": -21.820074, "rate_of_change": -1.041564713721726, "market_dynamics": -0.930822, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6, "high": 11.94, "low": 10.44, "close": 10.84, "volume": 747100}, "trend_line": 13.970667, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.872364, "activity_20": 12.262476, "activity_30": 13.184301}, "trend_signal": 0, "fair_value": 20.889659, "relative_strength": -17.860915, "rate_of_change": -1.0902911905816959, "market_dynamics": -0.97827, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.94, "high": 11.5, "low": 10.54, "close": 10.86, "volume": 498700}, "trend_line": 13.839333, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.810909, "activity_20": 11.996952, "activity_30": 12.983613}, "trend_signal": 0, "fair_value": 20.776966, "relative_strength": -21.578546, "rate_of_change": -0.9400696473547092, "market_dynamics": -1.090991, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.88, "low": 10.18, "close": 10.46, "volume": 456700}, "trend_line": 13.722, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.737455, "activity_20": 11.724, "activity_30": 12.765591}, "trend_signal": 0, "fair_value": 20.662333, "relative_strength": -22.610358, "rate_of_change": -0.8478226515685426, "market_dynamics": -1.08975, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5, "high": 10.66, "low": 9.58, "close": 9.8, "volume": 726700}, "trend_line": 13.576667, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.570182, "activity_20": 11.421238, "activity_30": 12.512559}, "trend_signal": 0, "fair_value": 20.542967, "relative_strength": -29.931464, "rate_of_change": -1.0591240343973112, "market_dynamics": -1.043122, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.55, "close": 9.91, "volume": 693000}, "trend_line": 13.451, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.444364, "activity_20": 11.15581, "activity_30": 12.276}, "trend_signal": 0, "fair_value": 20.427391, "relative_strength": -27.171961, "rate_of_change": -0.9256100926685464, "market_dynamics": -0.984281, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.1, "close": 9.37, "volume": 846200}, "trend_line": 13.316, "activity_lines": {"activity_5": 9.844667, "activity_10": 10.234364, "activity_20": 10.870143, "activity_30": 12.01271}, "trend_signal": 0, "fair_value": 20.308495, "relative_strength": -28.775249, "rate_of_change": -1.003642851832576, "market_dynamics": -0.844002, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.37, "high": 9.66, "low": 7.88, "close": 8.47, "volume": 1260000}, "trend_line": 13.163667, "activity_lines": {"activity_5": 9.308, "activity_10": 9.864182, "activity_20": 10.54319, "activity_30": 11.700065}, "trend_signal": 0, "fair_value": 20.182553, "relative_strength": -30.877119, "rate_of_change": -1.143984680084113, "market_dynamics": -0.60393, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.78, "high": 9.24, "low": 8.11, "close": 8.98, "volume": 897600}, "trend_line": 12.987667, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.632727, "activity_20": 10.299143, "activity_30": 11.430151}, "trend_signal": 0, "fair_value": 20.064632, "relative_strength": -26.778638, "rate_of_change": -1.337013462889939, "market_dynamics": -0.367744, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.88, "high": 11.6, "low": 8.88, "close": 10.98, "volume": 954700}, "trend_line": 12.837, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.803818, "activity_20": 10.283476, "activity_30": 11.300624}, "trend_signal": 0, "fair_value": 19.97, "relative_strength": -11.49683, "rate_of_change": -1.1600774796582045, "market_dynamics": -0.013782, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.78, "high": 11.18, "low": 10.04, "close": 10.12, "volume": 608100}, "trend_line": 12.629667, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.819273, "activity_20": 10.203333, "activity_30": 11.125333}, "trend_signal": 0, "fair_value": 19.868454, "relative_strength": -17.350326, "rate_of_change": -1.6151203552231848, "market_dynamics": 0.187816, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.98, "high": 11.3, "low": 10.32, "close": 10.84, "volume": 579300}, "trend_line": 12.425, "activity_lines": {"activity_5": 10.27, "activity_10": 9.975818, "activity_20": 10.212143, "activity_30": 11.009871}, "trend_signal": 0, "fair_value": 19.776326, "relative_strength": -11.253005, "rate_of_change": -1.6205257034884517, "market_dynamics": 0.341653, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.2, "high": 11.48, "low": 10.26, "close": 11.3, "volume": 781600}, "trend_line": 12.225, "activity_lines": {"activity_5": 10.744, "activity_10": 10.216, "activity_20": 10.279905, "activity_30": 10.93729}, "trend_signal": 0, "fair_value": 19.690707, "relative_strength": -6.755351, "rate_of_change": -1.6096579476861252, "market_dynamics": 0.565022, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.14, "high": 12.4, "low": 10.58, "close": 12.22, "volume": 566500}, "trend_line": 12.052333, "activity_lines": {"activity_5": 11.336, "activity_10": 10.615455, "activity_20": 10.449095, "activity_30": 10.936968}, "trend_signal": 0, "fair_value": 19.616, "relative_strength": 2.032546, "rate_of_change": -1.4124089979550005, "market_dynamics": 0.605042, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.06, "high": 12.42, "low": 10.76, "close": 11.18, "volume": 464400}, "trend_line": 11.910333, "activity_lines": {"activity_5": 11.365333, "activity_10": 10.793818, "activity_20": 10.517714, "activity_30": 10.880688}, "trend_signal": 0, "fair_value": 19.532475, "relative_strength": -5.024531, "rate_of_change": -1.1781951262050363, "market_dynamics": 0.682992, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 12.32, "low": 10.88, "close": 11.36, "volume": 561900}, "trend_line": 11.740333, "activity_lines": {"activity_5": 11.441333, "activity_10": 10.979818, "activity_20": 10.602524, "activity_30": 10.845183}, "trend_signal": 0, "fair_value": 19.452353, "relative_strength": -5.393024, "rate_of_change": -1.4273320485665677, "market_dynamics": 0.743044, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.38, "high": 11.96, "low": 10.88, "close": 11.3, "volume": 692700}, "trend_line": 11.493667, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.128545, "activity_20": 10.678381, "activity_30": 10.816774}, "trend_signal": 0, "fair_value": 19.373204, "relative_strength": -2.379442, "rate_of_change": -2.1010136594932987, "market_dynamics": 0.718565, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9, "high": 11.94, "low": 10.48, "close": 11.3, "volume": 602500}, "trend_line": 11.347667, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.242182, "activity_20": 10.745952, "activity_30": 10.80428}, "trend_signal": 0, "fair_value": 19.295577, "relative_strength": -3.438282, "rate_of_change": -1.270264746664409, "market_dynamics": 0.664628, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.68, "high": 13.3, "low": 11.46, "close": 12.88, "volume": 677200}, "trend_line": 11.212333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.591636, "activity_20": 10.962571, "activity_30": 10.90314}, "trend_signal": 0, "fair_value": 19.234476, "relative_strength": 8.547142, "rate_of_change": -1.1926151868926034, "market_dynamics": 0.832, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.88, "high": 13.76, "low": 11.5, "close": 11.64, "volume": 819600}, "trend_line": 11.112333, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.644727, "activity_20": 11.052714, "activity_30": 10.930731}, "trend_signal": 0, "fair_value": 19.16283, "relative_strength": 1.290105, "rate_of_change": -0.8918750450954289, "market_dynamics": 0.92232, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 12.48, "low": 10.7, "close": 11.04, "volume": 795400}, "trend_line": 11.000333, "activity_lines": {"activity_5": 11.62, "activity_10": 11.576727, "activity_20": 11.082762, "activity_30": 10.926065}, "trend_signal": 0, "fair_value": 19.086916, "relative_strength": -4.757542, "rate_of_change": -1.0078891624288087, "market_dynamics": 0.92299, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 12.98, "low": 10.8, "close": 12.58, "volume": 5639900}, "trend_line": 10.952333, "activity_lines": {"activity_5": 11.936, "activity_10": 11.772, "activity_20": 11.257762, "activity_30": 11.027978}, "trend_signal": 1, "fair_value": 19.026667, "relative_strength": 8.343628, "rate_of_change": -0.43635042684616954, "market_dynamics": 1.166782, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.28, "high": 13.28, "low": 11.02, "close": 11.96, "volume": 1539700}, "trend_line": 10.877667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.822909, "activity_20": 11.365429, "activity_30": 11.092989}, "trend_signal": 1, "fair_value": 18.961835, "relative_strength": 7.779948, "rate_of_change": -0.681736028296426, "market_dynamics": 1.16576, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 1867400}, "trend_line": 10.847667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.687273, "activity_20": 11.376429, "activity_30": 11.100882}, "trend_signal": 1, "fair_value": 18.889454, "relative_strength": 2.447421, "rate_of_change": -0.2757944327584319, "market_dynamics": 1.004364, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.58, "high": 11.74, "low": 9.6, "close": 11.0, "volume": 1998934}, "trend_line": 10.848333, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.573818, "activity_20": 11.384857, "activity_30": 11.11071}, "trend_signal": 1, "fair_value": 18.818378, "relative_strength": -0.036181, "rate_of_change": 0.00613956899673194, "market_dynamics": 0.919957, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.82, "high": 11.66, "low": 10.1, "close": 11.22, "volume": 881299}, "trend_line": 10.866333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.503636, "activity_20": 11.408524, "activity_30": 11.134688}, "trend_signal": 1, "fair_value": 18.750536, "relative_strength": 4.864879, "rate_of_change": 0.16592411018355452, "market_dynamics": 0.526903, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.92, "high": 12.1, "low": 10.22, "close": 12.1, "volume": 497800}, "trend_line": 10.951, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.596, "activity_20": 11.509762, "activity_30": 11.21428}, "trend_signal": 1, "fair_value": 18.691681, "relative_strength": 8.418809, "rate_of_change": 0.7791680965418728, "market_dynamics": 0.293389, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.88, "high": 11.98, "low": 10.58, "close": 11.0, "volume": 902100}, "trend_line": 10.951, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.473818, "activity_20": 11.493238, "activity_30": 11.217441}, "trend_signal": 1, "fair_value": 18.62421, "relative_strength": 1.574364, "rate_of_change": 0.0, "market_dynamics": 0.107451, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.76, "high": 11.64, "low": 10.3, "close": 11.04, "volume": 1370079}, "trend_line": 10.948333, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.364364, "activity_20": 11.468476, "activity_30": 11.223183}, "trend_signal": 1, "fair_value": 18.558261, "relative_strength": 3.57893, "rate_of_change": -0.024353940279432388, "market_dynamics": -0.054795, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.04, "high": 11.58, "low": 10.38, "close": 11.42, "volume": 1377100}, "trend_line": 10.961667, "activity_lines": {"activity_5": 11.312, "activity_10": 11.357455, "activity_20": 11.470095, "activity_30": 11.253613}, "trend_signal": 1, "fair_value": 18.496724, "relative_strength": 13.181982, "rate_of_change": 0.12179023053098953, "market_dynamics": -0.097376, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.98, "close": 11.22, "volume": 1293800}, "trend_line": 10.979667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.318182, "activity_20": 11.450571, "activity_30": 11.27028}, "trend_signal": 1, "fair_value": 18.43453, "relative_strength": 6.481278, "rate_of_change": 0.1642086007538717, "market_dynamics": -0.226027, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 12.28, "low": 11.0, "close": 11.8, "volume": 1235700}, "trend_line": 11.011667, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.381091, "activity_20": 11.481048, "activity_30": 11.323204}, "trend_signal": 1, "fair_value": 18.378305, "relative_strength": 14.85665, "rate_of_change": 0.291447818954801, "market_dynamics": -0.131641, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.7, "close": 11.36, "volume": 1761600}, "trend_line": 11.028333, "activity_lines": {"activity_5": 11.436, "activity_10": 11.378182, "activity_20": 11.465048, "activity_30": 11.345677}, "trend_signal": 1, "fair_value": 18.319328, "relative_strength": 9.235794, "rate_of_change": 0.15134856511734995, "market_dynamics": -0.166086, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.42, "high": 12.9, "low": 11.34, "close": 12.74, "volume": 883300}, "trend_line": 11.104333, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.637091, "activity_20": 11.58019, "activity_30": 11.456108}, "trend_signal": 1, "fair_value": 18.272833, "relative_strength": 18.193938, "rate_of_change": 0.6891340694917402, "market_dynamics": -0.001771, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.78, "high": 13.62, "low": 12.14, "close": 13.56, "volume": 1176100}, "trend_line": 11.229667, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.013455, "activity_20": 11.770952, "activity_30": 11.614538}, "trend_signal": 1, "fair_value": 18.233884, "relative_strength": 23.092124, "rate_of_change": 1.1286945375287172, "market_dynamics": 0.320167, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.54, "high": 14.68, "low": 13.0, "close": 13.88, "volume": 1145700}, "trend_line": 11.362, "activity_lines": {"activity_5": 13.092, "activity_10": 12.401455, "activity_20": 11.980857, "activity_30": 11.785527}, "trend_signal": 1, "fair_value": 18.198197, "relative_strength": 27.067629, "rate_of_change": 1.178423189218353, "market_dynamics": 0.608813, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.78, "high": 14.14, "low": 12.36, "close": 14.04, "volume": 1489308}, "trend_line": 11.517667, "activity_lines": {"activity_5": 13.549333, "activity_10": 12.770182, "activity_20": 12.194, "activity_30": 11.958301}, "trend_signal": 1, "fair_value": 18.16439, "relative_strength": 30.161993, "rate_of_change": 1.370066889632101, "market_dynamics": 1.106603, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 16.26, "low": 13.76, "close": 15.4, "volume": 1018900}, "trend_line": 11.748667, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.350909, "activity_20": 12.523619, "activity_30": 12.208774}, "trend_signal": 1, "fair_value": 18.142097, "relative_strength": 39.316767, "rate_of_change": 2.0056145050903096, "market_dynamics": 1.329661, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.46, "high": 16.1, "low": 14.28, "close": 15.4, "volume": 1195000}, "trend_line": 11.962667, "activity_lines": {"activity_5": 14.802667, "activity_10": 13.851636, "activity_20": 12.833714, "activity_30": 12.444344}, "trend_signal": 1, "fair_value": 18.12016, "relative_strength": 41.209357, "rate_of_change": 1.8214832372047007, "market_dynamics": 1.460474, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.44, "high": 17.620001, "low": 14.82, "close": 16.48, "volume": 850000}, "trend_line": 12.146, "activity_lines": {"activity_5": 15.477333, "activity_10": 14.469455, "activity_20": 13.234667, "activity_30": 12.735785}, "trend_signal": 1, "fair_value": 18.107143, "relative_strength": 49.737308, "rate_of_change": 1.5325428685760547, "market_dynamics": 1.500419, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.56, "high": 18.379999, "low": 14.52, "close": 17.879999, "volume": 679600}, "trend_line": 12.404667, "activity_lines": {"activity_5": 16.424, "activity_10": 15.249818, "activity_20": 13.745905, "activity_30": 13.10572}, "trend_signal": 1, "fair_value": 18.105354, "relative_strength": 59.596602, "rate_of_change": 2.129647620615833, "market_dynamics": 1.412424, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.860001, "high": 17.959999, "low": 15.8, "close": 16.219999, "volume": 1256700}, "trend_line": 12.584, "activity_lines": {"activity_5": 16.550666, "activity_10": 15.607272, "activity_20": 14.066476, "activity_30": 13.351871}, "trend_signal": 1, "fair_value": 18.090625, "relative_strength": 43.751777, "rate_of_change": 1.4456897553154773, "market_dynamics": 1.398826, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.219999, "high": 16.76, "low": 14.9, "close": 15.46, "volume": 568600}, "trend_line": 12.722667, "activity_lines": {"activity_5": 16.278666, "activity_10": 15.746182, "activity_20": 14.297333, "activity_30": 13.537419}, "trend_signal": 1, "fair_value": 18.070232, "relative_strength": 40.276146, "rate_of_change": 1.1019310235219317, "market_dynamics": 1.165408, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.46, "high": 15.66, "low": 14.04, "close": 15.26, "volume": 599100}, "trend_line": 12.824, "activity_lines": {"activity_5": 15.936, "activity_10": 15.774182, "activity_20": 14.492476, "activity_30": 13.701118}, "trend_signal": 1, "fair_value": 18.048615, "relative_strength": 26.694293, "rate_of_change": 0.7964760847705936, "market_dynamics": 0.937521, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.26, "high": 17.1, "low": 15.28, "close": 16.719999, "volume": 472600}, "trend_line": 13.008667, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.021818, "activity_20": 14.806381, "activity_30": 13.952473}, "trend_signal": 1, "fair_value": 18.038473, "relative_strength": 31.887851, "rate_of_change": 1.4400109170305757, "market_dynamics": 0.79633, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.02, "high": 16.02, "low": 14.28, "close": 15.54, "volume": 452800}, "trend_line": 13.148, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.997454, "activity_20": 14.980666, "activity_30": 14.115785}, "trend_signal": 1, "fair_value": 18.019545, "relative_strength": 18.717894, "rate_of_change": 1.071078228076703, "market_dynamics": 0.481517, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.08, "high": 16.059999, "low": 15.04, "close": 15.88, "volume": 606300}, "trend_line": 13.300667, "activity_lines": {"activity_5": 15.846666, "activity_10": 16.004727, "activity_20": 15.166762, "activity_30": 14.292043}, "trend_signal": 1, "fair_value": 18.003459, "relative_strength": 16.849151, "rate_of_change": 1.1611423790690676, "market_dynamics": 0.352668, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.78, "high": 15.9, "low": 14.48, "close": 15.0, "volume": 761300}, "trend_line": 13.424, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.818545, "activity_20": 15.251047, "activity_30": 14.401677}, "trend_signal": 1, "fair_value": 17.981045, "relative_strength": 15.223351, "rate_of_change": 0.9272692865703561, "market_dynamics": 0.159381, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.88, "high": 15.46, "low": 14.5, "close": 15.0, "volume": 707900}, "trend_line": 13.494667, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.639636, "activity_20": 15.316286, "activity_30": 14.503355}, "trend_signal": 1, "fair_value": 17.958963, "relative_strength": 17.54609, "rate_of_change": 0.5264228247914203, "market_dynamics": -0.160199, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.34, "low": 14.58, "close": 14.98, "volume": 1431183}, "trend_line": 13.606, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.464363, "activity_20": 15.360762, "activity_30": 14.599183}, "trend_signal": 1, "fair_value": 17.937059, "relative_strength": 14.776421, "rate_of_change": 0.8250148002911085, "market_dynamics": -0.225349, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.92, "high": 15.7, "low": 14.6, "close": 14.98, "volume": 738300}, "trend_line": 13.737333, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.316364, "activity_20": 15.388286, "activity_30": 14.687828}, "trend_signal": 1, "fair_value": 17.915474, "relative_strength": 16.612521, "rate_of_change": 0.9652579744230465, "market_dynamics": -0.405101, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.64, "high": 15.02, "low": 14.64, "close": 14.96, "volume": 677254}, "trend_line": 13.816667, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.217454, "activity_20": 15.396, "activity_30": 14.76671}, "trend_signal": 1, "fair_value": 17.894058, "relative_strength": 15.134491, "rate_of_change": 0.5775065655029338, "market_dynamics": -0.496821, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.78, "high": 15.16, "low": 12.38, "close": 14.3, "volume": 1389901}, "trend_line": 13.894667, "activity_lines": {"activity_5": 14.749333, "activity_10": 15.021455, "activity_20": 15.325809, "activity_30": 14.797892}, "trend_signal": 1, "fair_value": 17.868201, "relative_strength": 11.260129, "rate_of_change": 0.5645355714225392, "market_dynamics": -0.459357, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.1, "high": 14.88, "low": 13.1, "close": 14.52, "volume": 344900}, "trend_line": 14.012, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.886545, "activity_20": 15.262571, "activity_30": 14.838236}, "trend_signal": 1, "fair_value": 17.844286, "relative_strength": 11.789366, "rate_of_change": 0.8444462900766198, "market_dynamics": -0.693611, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.54, "high": 14.54, "low": 13.72, "close": 14.06, "volume": 216600}, "trend_line": 14.114, "activity_lines": {"activity_5": 14.412, "activity_10": 14.681455, "activity_20": 15.147048, "activity_30": 14.841333}, "trend_signal": 1, "fair_value": 17.817447, "relative_strength": 4.748561, "rate_of_change": 0.7279474735940644, "market_dynamics": -0.842016, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.04, "close": 12.36, "volume": 672500}, "trend_line": 14.152, "activity_lines": {"activity_5": 13.677333, "activity_10": 14.215636, "activity_20": 14.867238, "activity_30": 14.728172}, "trend_signal": 0, "fair_value": 17.779014, "relative_strength": -3.694052, "rate_of_change": 0.26923621935665637, "market_dynamics": -0.965343, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.38, "high": 13.2, "low": 11.9, "close": 12.66, "volume": 702000}, "trend_line": 14.170667, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.862182, "activity_20": 14.623238, "activity_30": 14.631914}, "trend_signal": 0, "fair_value": 17.743217, "relative_strength": 0.281733, "rate_of_change": 0.13190361786320418, "market_dynamics": -1.161063, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 13.08, "low": 11.74, "close": 12.96, "volume": 158500}, "trend_line": 14.236, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.621818, "activity_20": 14.414381, "activity_30": 14.553806}, "trend_signal": 0, "fair_value": 17.71, "relative_strength": 2.43305, "rate_of_change": 0.4610439296894123, "market_dynamics": -1.20443, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.06, "high": 12.4, "low": 10.98, "close": 11.96, "volume": 102000}, "trend_line": 14.266667, "activity_lines": {"activity_5": 12.56, "activity_10": 13.236727, "activity_20": 14.121905, "activity_30": 14.406968}, "trend_signal": 0, "fair_value": 17.670345, "relative_strength": -6.772109, "rate_of_change": 0.21541865692609816, "market_dynamics": -1.259197, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.52, "high": 12.08, "low": 11.02, "close": 11.22, "volume": 31500}, "trend_line": 14.26, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.772364, "activity_20": 13.775333, "activity_30": 14.210409}, "trend_signal": 0, "fair_value": 17.626164, "relative_strength": -14.621985, "rate_of_change": -0.04673130731936338, "market_dynamics": -1.306358, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.18, "high": 11.88, "low": 10.18, "close": 11.5, "volume": 36900}, "trend_line": 14.269333, "activity_lines": {"activity_5": 11.789333, "activity_10": 12.427273, "activity_20": 13.480476, "activity_30": 14.032344}, "trend_signal": 0, "fair_value": 17.58449, "relative_strength": -13.741549, "rate_of_change": 0.06544880785413613, "market_dynamics": -1.361772, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.72, "close": 11.3, "volume": 22700}, "trend_line": 14.252667, "activity_lines": {"activity_5": 11.536, "activity_10": 12.109091, "activity_20": 13.196952, "activity_30": 13.840774}, "trend_signal": 0, "fair_value": 17.542027, "relative_strength": -17.082811, "rate_of_change": -0.11679592872350067, "market_dynamics": -1.404258, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.82, "high": 11.5, "low": 10.02, "close": 11.0, "volume": 78400}, "trend_line": 14.240667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.802909, "activity_20": 12.908286, "activity_30": 13.630925}, "trend_signal": 0, "fair_value": 17.498121, "relative_strength": -16.920792, "rate_of_change": -0.0841947686001536, "market_dynamics": -1.404258, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.04, "close": 10.96, "volume": 72600}, "trend_line": 14.181333, "activity_lines": {"activity_5": 11.128, "activity_10": 11.549455, "activity_20": 12.637048, "activity_30": 13.419269}, "trend_signal": 0, "fair_value": 17.454533, "relative_strength": -16.937784, "rate_of_change": -0.41665183238959086, "market_dynamics": -1.401242, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.8, "close": 11.04, "volume": 39100}, "trend_line": 14.097333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.375273, "activity_20": 12.393905, "activity_30": 13.216602}, "trend_signal": 0, "fair_value": 17.412053, "relative_strength": -20.364865, "rate_of_change": -0.5923279567583641, "market_dynamics": -1.362071, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.8, "close": 11.74, "volume": 233000}, "trend_line": 14.026, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.383273, "activity_20": 12.244476, "activity_30": 13.064516}, "trend_signal": 0, "fair_value": 17.374737, "relative_strength": -24.835424, "rate_of_change": -0.5060035114443348, "market_dynamics": -1.173564, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.74, "high": 12.38, "low": 10.44, "close": 11.4, "volume": 365400}, "trend_line": 13.938, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.340727, "activity_20": 12.080762, "activity_30": 12.895097}, "trend_signal": 0, "fair_value": 17.335686, "relative_strength": -33.535168, "rate_of_change": -0.6274062455439839, "market_dynamics": -0.926324, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 12.8, "low": 10.64, "close": 11.2, "volume": 326600}, "trend_line": 13.798, "activity_lines": {"activity_5": 11.324, "activity_10": 11.284727, "activity_20": 11.919333, "activity_30": 12.718452}, "trend_signal": 0, "fair_value": 17.295844, "relative_strength": -29.941024, "rate_of_change": -1.0044482709140519, "market_dynamics": -0.689994, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.82, "high": 11.28, "low": 10.16, "close": 11.1, "volume": 194900}, "trend_line": 13.654667, "activity_lines": {"activity_5": 11.268, "activity_10": 11.242545, "activity_20": 11.766476, "activity_30": 12.544387}, "trend_signal": 0, "fair_value": 17.255871, "relative_strength": -28.845325, "rate_of_change": -1.038795477605451, "market_dynamics": -0.490029, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1, "high": 11.28, "low": 11.0, "close": 11.16, "volume": 112900}, "trend_line": 13.477333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.226909, "activity_20": 11.637905, "activity_30": 12.383441}, "trend_signal": 0, "fair_value": 17.216795, "relative_strength": -27.517547, "rate_of_change": -1.2987061493334118, "market_dynamics": -0.353305, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.02, "high": 11.52, "low": 10.96, "close": 11.52, "volume": 117400}, "trend_line": 13.265333, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.277818, "activity_20": 11.56181, "activity_30": 12.257161}, "trend_signal": 0, "fair_value": 16.854744, "relative_strength": -24.549141, "rate_of_change": -1.573011514963678, "market_dynamics": -0.203657, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.52, "high": 11.66, "low": 10.98, "close": 11.42, "volume": 114200}, "trend_line": 13.105333, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.310182, "activity_20": 11.492667, "activity_30": 12.138108}, "trend_signal": 0, "fair_value": 16.509038, "relative_strength": -25.763325, "rate_of_change": -1.2061514023055444, "market_dynamics": -0.051428, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.24, "close": 11.32, "volume": 188000}, "trend_line": 12.967333, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.322182, "activity_20": 11.430857, "activity_30": 12.022925}, "trend_signal": 0, "fair_value": 16.158846, "relative_strength": -21.380549, "rate_of_change": -1.0530064363873846, "market_dynamics": 0.157813, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.24, "high": 11.52, "low": 11.2, "close": 11.52, "volume": 355425}, "trend_line": 12.842667, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.364727, "activity_20": 11.402286, "activity_30": 11.929548}, "trend_signal": 0, "fair_value": 15.815705, "relative_strength": -18.92763, "rate_of_change": -0.9613850434780962, "market_dynamics": 0.368625, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.52, "high": 12.0, "low": 11.38, "close": 11.88, "volume": 160900}, "trend_line": 12.681333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.462545, "activity_20": 11.422286, "activity_30": 11.867441}, "trend_signal": 0, "fair_value": 15.488013, "relative_strength": -17.013799, "rate_of_change": -1.2562343943045482, "market_dynamics": 0.489073, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.88, "high": 12.18, "low": 11.6, "close": 12.14, "volume": 179300}, "trend_line": 12.568, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.592364, "activity_20": 11.477429, "activity_30": 11.832516}, "trend_signal": 0, "fair_value": 15.258141, "relative_strength": -16.950354, "rate_of_change": -0.893699424185145, "market_dynamics": 0.648694, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08, "high": 12.42, "low": 11.5, "close": 11.98, "volume": 733800}, "trend_line": 12.438, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.685818, "activity_20": 11.518381, "activity_30": 11.794581}, "trend_signal": 0, "fair_value": 15.052885, "relative_strength": -18.359613, "rate_of_change": -1.034373010821125, "market_dynamics": 0.851502, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.98, "high": 12.12, "low": 11.56, "close": 12.1, "volume": 202409}, "trend_line": 12.341333, "activity_lines": {"activity_5": 12.008, "activity_10": 11.790545, "activity_20": 11.574, "activity_30": 11.772774}, "trend_signal": 0, "fair_value": 14.888461, "relative_strength": -16.334247, "rate_of_change": -0.7771908666988266, "market_dynamics": 0.873671, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.08, "high": 12.1, "low": 11.6, "close": 12.08, "volume": 143300}, "trend_line": 12.244, "activity_lines": {"activity_5": 12.06, "activity_10": 11.875273, "activity_20": 11.63181, "activity_30": 11.755914}, "trend_signal": 0, "fair_value": 14.717179, "relative_strength": -17.775892, "rate_of_change": -0.7886749348713042, "market_dynamics": 0.895529, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.08, "high": 12.48, "low": 11.8, "close": 11.82, "volume": 926038}, "trend_line": 12.138667, "activity_lines": {"activity_5": 11.988, "activity_10": 11.894909, "activity_20": 11.664286, "activity_30": 11.728559}, "trend_signal": 0, "fair_value": 14.583654, "relative_strength": -18.056698, "rate_of_change": -0.8602825873897411, "market_dynamics": 0.934385, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.82, "high": 12.0, "low": 11.28, "close": 11.8, "volume": 331938}, "trend_line": 12.032667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.898909, "activity_20": 11.692, "activity_30": 11.70671}, "trend_signal": 0, "fair_value": 14.395513, "relative_strength": -15.073205, "rate_of_change": -0.8732425067760724, "market_dynamics": 0.808332, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.58, "high": 11.6, "low": 10.56, "close": 10.68, "volume": 948556}, "trend_line": 11.89, "activity_lines": {"activity_5": 11.488, "activity_10": 11.694182, "activity_20": 11.611619, "activity_30": 11.619441}, "trend_signal": 0, "fair_value": 14.223269, "relative_strength": -24.775868, "rate_of_change": -1.1856639928620931, "market_dynamics": 0.602188, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.52, "high": 11.3, "low": 10.48, "close": 10.78, "volume": 261454}, "trend_line": 11.772667, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.521091, "activity_20": 11.543714, "activity_30": 11.547828}, "trend_signal": 0, "fair_value": 14.087885, "relative_strength": -25.567839, "rate_of_change": -0.9868208578637541, "market_dynamics": 0.302436, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.56, "high": 10.74, "low": 10.56, "close": 10.58, "volume": 55200}, "trend_line": 11.641333, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.321455, "activity_20": 11.45781, "activity_30": 11.470882}, "trend_signal": 0, "fair_value": 13.944487, "relative_strength": -27.063107, "rate_of_change": -1.1155840898243423, "market_dynamics": -0.136084, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.54, "high": 11.66, "low": 10.42, "close": 11.5, "volume": 153100}, "trend_line": 11.556, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.306182, "activity_20": 11.461333, "activity_30": 11.461763}, "trend_signal": 0, "fair_value": 13.815641, "relative_strength": -23.766255, "rate_of_change": -0.733017430220408, "market_dynamics": -0.342353, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.66, "high": 15.0, "low": 11.66, "close": 14.48, "volume": 925300}, "trend_line": 11.626667, "activity_lines": {"activity_5": 12.158667, "activity_10": 11.839636, "activity_20": 11.746476, "activity_30": 11.650409}, "trend_signal": 1, "fair_value": 13.708782, "relative_strength": -9.982455, "rate_of_change": 0.6115178262374548, "market_dynamics": 0.069832, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.94, "high": 14.98, "low": 12.08, "close": 13.66, "volume": 2559400}, "trend_line": 11.66, "activity_lines": {"activity_5": 12.844, "activity_10": 12.181455, "activity_20": 11.940476, "activity_30": 11.781591}, "trend_signal": 1, "fair_value": 13.604038, "relative_strength": -17.672432, "rate_of_change": 0.2866943725145024, "market_dynamics": 0.597392, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 13.84, "low": 12.82, "close": 13.18, "volume": 867600}, "trend_line": 11.667333, "activity_lines": {"activity_5": 13.170667, "activity_10": 12.405455, "activity_20": 12.078, "activity_30": 11.879656}, "trend_signal": 1, "fair_value": 13.501346, "relative_strength": -18.12326, "rate_of_change": 0.06289022298455528, "market_dynamics": 1.113006, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.18, "high": 15.04, "low": 13.0, "close": 14.98, "volume": 1905264}, "trend_line": 11.768, "activity_lines": {"activity_5": 13.937333, "activity_10": 12.937091, "activity_20": 12.377524, "activity_30": 12.093376}, "trend_signal": 1, "fair_value": 13.451218, "relative_strength": -11.311227, "rate_of_change": 0.8628107211819651, "market_dynamics": 1.563534, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.12, "low": 13.04, "close": 13.68, "volume": 496100}, "trend_line": 11.85, "activity_lines": {"activity_5": 13.977333, "activity_10": 13.179636, "activity_20": 12.534762, "activity_30": 12.216731}, "trend_signal": 1, "fair_value": 13.42891, "relative_strength": -17.291955, "rate_of_change": 0.6968048946294949, "market_dynamics": 1.39441, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.78, "high": 15.24, "low": 13.68, "close": 14.88, "volume": 1321700}, "trend_line": 11.962667, "activity_lines": {"activity_5": 14.272, "activity_10": 13.606545, "activity_20": 12.794286, "activity_30": 12.412215}, "trend_signal": 1, "fair_value": 13.405705, "relative_strength": -8.230184, "rate_of_change": 0.9507763713080175, "market_dynamics": 1.356932, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 15.2, "low": 13.22, "close": 13.5, "volume": 986400}, "trend_line": 12.036, "activity_lines": {"activity_5": 14.08, "activity_10": 13.726545, "activity_20": 12.906381, "activity_30": 12.511398}, "trend_signal": 1, "fair_value": 13.377628, "relative_strength": -14.800506, "rate_of_change": 0.61301547556243, "market_dynamics": 1.262504, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.32, "close": 12.56, "volume": 183000}, "trend_line": 12.088, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.624364, "activity_20": 12.919048, "activity_30": 12.545204}, "trend_signal": 1, "fair_value": 13.342372, "relative_strength": -17.51376, "rate_of_change": 0.43203722166832503, "market_dynamics": 0.872526, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.0, "close": 10.64, "volume": 741668}, "trend_line": 12.077333, "activity_lines": {"activity_5": 12.492, "activity_10": 13.140727, "activity_20": 12.742952, "activity_30": 12.451785}, "trend_signal": 1, "fair_value": 13.297244, "relative_strength": -22.627874, "rate_of_change": -0.08824454003970682, "market_dynamics": 0.507265, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.64, "high": 11.02, "low": 10.04, "close": 11.0, "volume": 111600}, "trend_line": 12.076, "activity_lines": {"activity_5": 11.808, "activity_10": 12.721455, "activity_20": 12.605333, "activity_30": 12.38228}, "trend_signal": 0, "fair_value": 13.259551, "relative_strength": -20.789788, "rate_of_change": -0.01103720498556195, "market_dynamics": -0.061324, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.78, "low": 11.0, "close": 11.72, "volume": 46800}, "trend_line": 12.075333, "activity_lines": {"activity_5": 11.542667, "activity_10": 12.442182, "activity_20": 12.540476, "activity_30": 12.359312}, "trend_signal": 0, "fair_value": 13.224936, "relative_strength": -17.039109, "rate_of_change": -0.0055233521033452556, "market_dynamics": -0.425522, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 12.32, "low": 10.5, "close": 12.0, "volume": 100200}, "trend_line": 12.095333, "activity_lines": {"activity_5": 11.581333, "activity_10": 12.264, "activity_20": 12.504286, "activity_30": 12.354452}, "trend_signal": 0, "fair_value": 13.192756, "relative_strength": -16.101488, "rate_of_change": 0.16562690238024552, "market_dynamics": -0.591343, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.36, "high": 12.54, "low": 11.56, "close": 12.08, "volume": 157969}, "trend_line": 12.124667, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.130545, "activity_20": 12.475619, "activity_30": 12.353462}, "trend_signal": 0, "fair_value": 13.161218, "relative_strength": -16.144179, "rate_of_change": 0.2425232939018745, "market_dynamics": -0.610766, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.06, "high": 13.06, "low": 12.0, "close": 12.92, "volume": 132100}, "trend_line": 12.185333, "activity_lines": {"activity_5": 12.224, "activity_10": 12.169818, "activity_20": 12.527048, "activity_30": 12.404774}, "trend_signal": 0, "fair_value": 13.131474, "relative_strength": -11.447569, "rate_of_change": 0.500351885952822, "market_dynamics": -0.529295, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.98, "close": 12.54, "volume": 142569}, "trend_line": 12.231333, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.177455, "activity_20": 12.538286, "activity_30": 12.427656}, "trend_signal": 0, "fair_value": 13.100962, "relative_strength": -14.260264, "rate_of_change": 0.3775030194086561, "market_dynamics": -0.591064, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.78, "high": 12.8, "low": 11.82, "close": 11.9, "volume": 401100}, "trend_line": 12.244, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.089455, "activity_20": 12.485143, "activity_30": 12.40628}, "trend_signal": 0, "fair_value": 13.067244, "relative_strength": -16.724304, "rate_of_change": 0.10356189304959998, "market_dynamics": -0.655451, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.88, "high": 12.58, "low": 11.06, "close": 12.12, "volume": 351600}, "trend_line": 12.267333, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.095636, "activity_20": 12.452476, "activity_30": 12.39828}, "trend_signal": 0, "fair_value": 13.028526, "relative_strength": -16.172541, "rate_of_change": 0.19056680823261138, "market_dynamics": -0.667051, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.12, "high": 12.46, "low": 12.02, "close": 12.14, "volume": 114200}, "trend_line": 12.294667, "activity_lines": {"activity_5": 12.192, "activity_10": 12.130545, "activity_20": 12.414857, "activity_30": 12.390065}, "trend_signal": 0, "fair_value": 12.999679, "relative_strength": -15.511905, "rate_of_change": 0.22281941804302324, "market_dynamics": -0.777312, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.18, "close": 12.0, "volume": 1008835}, "trend_line": 12.310667, "activity_lines": {"activity_5": 12.084, "activity_10": 12.147636, "activity_20": 12.357429, "activity_30": 12.371054}, "trend_signal": 0, "fair_value": 12.966218, "relative_strength": -14.324963, "rate_of_change": 0.13013772556832987, "market_dynamics": -0.642738, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 14.3, "low": 12.0, "close": 12.88, "volume": 698000}, "trend_line": 12.344, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.3, "activity_20": 12.377048, "activity_30": 12.407785}, "trend_signal": 0, "fair_value": 12.94109, "relative_strength": -10.092436, "rate_of_change": 0.27076518274760375, "market_dynamics": -0.467322, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.88, "high": 13.02, "low": 12.26, "close": 12.46, "volume": 1134097}, "trend_line": 12.354667, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.341818, "activity_20": 12.350095, "activity_30": 12.415269}, "trend_signal": 0, "fair_value": 12.912756, "relative_strength": -10.828742, "rate_of_change": 0.08641445236551977, "market_dynamics": -0.245066, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.48, "high": 13.6, "low": 12.48, "close": 12.92, "volume": 142700}, "trend_line": 12.386, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.453818, "activity_20": 12.376571, "activity_30": 12.451742}, "trend_signal": 0, "fair_value": 12.887244, "relative_strength": -7.683735, "rate_of_change": 0.25361266313369724, "market_dynamics": 0.105738, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.5, "close": 13.1, "volume": 109014}, "trend_line": 12.419333, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.581818, "activity_20": 12.423714, "activity_30": 12.497806}, "trend_signal": 1, "fair_value": 12.86609, "relative_strength": -8.431804, "rate_of_change": 0.2691183594380811, "market_dynamics": 0.388457, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.44, "low": 12.5, "close": 13.08, "volume": 270300}, "trend_line": 12.452667, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.687636, "activity_20": 12.469333, "activity_30": 12.54043}, "trend_signal": 1, "fair_value": 12.84391, "relative_strength": -9.910769, "rate_of_change": 0.26840410833657474, "market_dynamics": 0.635051, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.52, "high": 14.36, "low": 13.0, "close": 13.3, "volume": 289600}, "trend_line": 12.502, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.830545, "activity_20": 12.544952, "activity_30": 12.595097}, "trend_signal": 1, "fair_value": 12.824167, "relative_strength": -4.39011, "rate_of_change": 0.39616413094480674, "market_dynamics": 0.784778, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3, "high": 14.0, "low": 12.89, "close": 13.21, "volume": 111700}, "trend_line": 12.549, "activity_lines": {"activity_5": 13.174, "activity_10": 12.943273, "activity_20": 12.61381, "activity_30": 12.640774}, "trend_signal": 1, "fair_value": 12.8, "relative_strength": -5.840711, "rate_of_change": 0.3759398496240507, "market_dynamics": 0.804667, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 13.61, "low": 12.67, "close": 13.61, "volume": 112100}, "trend_line": 12.646667, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.104909, "activity_20": 12.728714, "activity_30": 12.709226}, "trend_signal": 1, "fair_value": 12.780962, "relative_strength": -4.22523, "rate_of_change": 0.7782851223205138, "market_dynamics": 0.789553, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.5, "close": 12.9, "volume": 368900}, "trend_line": 12.717333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.110364, "activity_20": 12.775476, "activity_30": 12.72557}, "trend_signal": 1, "fair_value": 12.760833, "relative_strength": -9.021405, "rate_of_change": 0.558771730132526, "market_dynamics": 0.640093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.92, "high": 15.06, "low": 12.8, "close": 14.04, "volume": 1210500}, "trend_line": 12.832667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.309273, "activity_20": 12.92919, "activity_30": 12.810903}, "trend_signal": 0, "fair_value": 12.763782, "relative_strength": 0.286565, "rate_of_change": 0.9069039868658053, "market_dynamics": 0.753432, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 15.14, "low": 14.02, "close": 14.69, "volume": 807936}, "trend_line": 12.939, "activity_lines": {"activity_5": 13.916, "activity_10": 13.589273, "activity_20": 13.128619, "activity_30": 12.930731}, "trend_signal": 0, "fair_value": 12.774615, "relative_strength": 3.712464, "rate_of_change": 0.8286118544180984, "market_dynamics": 0.96009, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.83, "high": 15.36, "low": 14.01, "close": 15.12, "volume": 504200}, "trend_line": 12.960333, "activity_lines": {"activity_5": 14.392667, "activity_10": 13.914545, "activity_20": 13.351429, "activity_30": 13.071441}, "trend_signal": 1, "fair_value": 12.793974, "relative_strength": 3.029918, "rate_of_change": 0.1648736378390932, "market_dynamics": 1.101563, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.23, "close": 15.1, "volume": 330900}, "trend_line": 13.008333, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.187818, "activity_20": 13.556143, "activity_30": 13.209484}, "trend_signal": 1, "fair_value": 12.815, "relative_strength": 2.412105, "rate_of_change": 0.37036085415397924, "market_dynamics": 1.354492, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.65, "high": 16.0, "low": 13.62, "close": 14.09, "volume": 1976053}, "trend_line": 13.038667, "activity_lines": {"activity_5": 14.642, "activity_10": 14.237818, "activity_20": 13.649905, "activity_30": 13.279269}, "trend_signal": 1, "fair_value": 12.837372, "relative_strength": -2.813101, "rate_of_change": 0.23318898739753866, "market_dynamics": 1.352589, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 14.09, "low": 13.68, "close": 13.81, "volume": 178200}, "trend_line": 12.999667, "activity_lines": {"activity_5": 14.376, "activity_10": 14.218909, "activity_20": 13.707429, "activity_30": 13.329032}, "trend_signal": 1, "fair_value": 12.857436, "relative_strength": -8.322366, "rate_of_change": -0.29911033083366345, "market_dynamics": 1.050878, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.72, "close": 13.9, "volume": 95700}, "trend_line": 13.007, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.203091, "activity_20": 13.769286, "activity_30": 13.387118}, "trend_signal": 1, "fair_value": 12.88359, "relative_strength": -4.745042, "rate_of_change": 0.0564091372494322, "market_dynamics": 0.765037, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.73, "high": 13.73, "low": 12.44, "close": 13.28, "volume": 144600}, "trend_line": 12.953667, "activity_lines": {"activity_5": 13.780667, "activity_10": 14.063636, "activity_20": 13.765619, "activity_30": 13.404731}, "trend_signal": 1, "fair_value": 12.900385, "relative_strength": -5.208623, "rate_of_change": -0.41003305912201354, "market_dynamics": 0.319095, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.6, "close": 12.72, "volume": 36000}, "trend_line": 12.927667, "activity_lines": {"activity_5": 13.342, "activity_10": 13.821091, "activity_20": 13.702048, "activity_30": 13.389656}, "trend_signal": 1, "fair_value": 12.912692, "relative_strength": -12.205089, "rate_of_change": -0.20071536500050374, "market_dynamics": -0.266905, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.72, "high": 13.93, "low": 12.62, "close": 13.02, "volume": 19300}, "trend_line": 12.943, "activity_lines": {"activity_5": 13.162, "activity_10": 13.649273, "activity_20": 13.66419, "activity_30": 13.395613}, "trend_signal": 1, "fair_value": 12.916026, "relative_strength": -9.068184, "rate_of_change": 0.11860608723909769, "market_dynamics": -0.550435, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.09, "high": 13.4, "low": 11.85, "close": 11.9, "volume": 552100}, "trend_line": 12.985, "activity_lines": {"activity_5": 12.68, "activity_10": 13.271636, "activity_20": 13.515476, "activity_30": 13.328323}, "trend_signal": 0, "fair_value": 12.895513, "relative_strength": -17.672616, "rate_of_change": 0.3244997295835573, "market_dynamics": -0.872723, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.38, "close": 11.96, "volume": 426000}, "trend_line": 13.017, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.943818, "activity_20": 13.372952, "activity_30": 13.262194}, "trend_signal": 0, "fair_value": 12.875897, "relative_strength": -17.906936, "rate_of_change": 0.24643819792067792, "market_dynamics": -1.006873, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.87, "high": 12.2, "low": 11.29, "close": 11.6, "volume": 544100}, "trend_line": 13.013, "activity_lines": {"activity_5": 12.02, "activity_10": 12.600182, "activity_20": 13.200524, "activity_30": 13.170774}, "trend_signal": 0, "fair_value": 12.85282, "relative_strength": -15.696824, "rate_of_change": -0.03072904663132488, "market_dynamics": -1.014285, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 12.46, "low": 11.35, "close": 11.84, "volume": 253600}, "trend_line": 13.007667, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.364182, "activity_20": 13.055048, "activity_30": 13.095097}, "trend_signal": 0, "fair_value": 12.831667, "relative_strength": -15.621216, "rate_of_change": -0.040982094828250624, "market_dynamics": -1.035963, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 11.99, "low": 11.2, "close": 11.66, "volume": 296200}, "trend_line": 12.993667, "activity_lines": {"activity_5": 11.752, "activity_10": 12.154727, "activity_20": 12.897571, "activity_30": 13.008151}, "trend_signal": 0, "fair_value": 12.807308, "relative_strength": -17.142677, "rate_of_change": -0.10762883151912903, "market_dynamics": -1.042763, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.66, "high": 12.98, "low": 10.88, "close": 11.18, "volume": 812019}, "trend_line": 12.935667, "activity_lines": {"activity_5": 11.548, "activity_10": 11.902182, "activity_20": 12.701238, "activity_30": 12.89114}, "trend_signal": 0, "fair_value": 12.784103, "relative_strength": -19.737525, "rate_of_change": -0.44637129764830685, "market_dynamics": -1.030466, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.22, "high": 12.0, "low": 11.0, "close": 11.94, "volume": 355814}, "trend_line": 12.915667, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.835636, "activity_20": 12.586333, "activity_30": 12.826903}, "trend_signal": 0, "fair_value": 12.771026, "relative_strength": -12.861237, "rate_of_change": -0.15461127748574038, "market_dynamics": -1.025149, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 136600}, "trend_line": 12.919, "activity_lines": {"activity_5": 11.764, "activity_10": 11.815636, "activity_20": 12.483619, "activity_30": 12.767828}, "trend_signal": 0, "fair_value": 12.757179, "relative_strength": -12.427868, "rate_of_change": 0.025805868175459795, "market_dynamics": -1.050721, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.53, "high": 12.97, "low": 11.23, "close": 12.44, "volume": 141100}, "trend_line": 12.929667, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.898909, "activity_20": 12.428571, "activity_30": 12.736925}, "trend_signal": 0, "fair_value": 12.749231, "relative_strength": -10.599942, "rate_of_change": 0.08256831024072885, "market_dynamics": -0.924315, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.93, "low": 11.0, "close": 12.5, "volume": 344600}, "trend_line": 12.941667, "activity_lines": {"activity_5": 12.221333, "activity_10": 11.998182, "activity_20": 12.38481, "activity_30": 12.709204}, "trend_signal": 0, "fair_value": 12.743333, "relative_strength": -9.333335, "rate_of_change": 0.09280981482354074, "market_dynamics": -0.715974, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 13.77, "low": 12.4, "close": 12.86, "volume": 696965}, "trend_line": 12.970333, "activity_lines": {"activity_5": 12.504, "activity_10": 12.172364, "activity_20": 12.377238, "activity_30": 12.703935}, "trend_signal": 0, "fair_value": 12.742179, "relative_strength": -8.631081, "rate_of_change": 0.22150160408237526, "market_dynamics": -0.328247, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.7, "close": 11.92, "volume": 953500}, "trend_line": 12.938333, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.158182, "activity_20": 12.285762, "activity_30": 12.636172}, "trend_signal": 0, "fair_value": 12.727179, "relative_strength": -14.720937, "rate_of_change": -0.24671687303633627, "market_dynamics": 0.01679, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 12.05, "low": 11.5, "close": 11.52, "volume": 56000}, "trend_line": 12.907, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.072, "activity_20": 12.169381, "activity_30": 12.544667}, "trend_signal": 0, "fair_value": 12.701667, "relative_strength": -19.196668, "rate_of_change": -0.24217184702233324, "market_dynamics": 0.058228, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 12.89, "low": 11.1, "close": 11.98, "volume": 152600}, "trend_line": 12.875667, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.070909, "activity_20": 12.113952, "activity_30": 12.48486}, "trend_signal": 0, "fair_value": 12.673718, "relative_strength": -13.054149, "rate_of_change": -0.24275974277523865, "market_dynamics": 0.055693, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.98, "high": 13.0, "low": 11.51, "close": 12.66, "volume": 240600}, "trend_line": 12.861, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.190909, "activity_20": 12.138143, "activity_30": 12.470946}, "trend_signal": 0, "fair_value": 12.646026, "relative_strength": -7.583312, "rate_of_change": -0.11391254526852332, "market_dynamics": 0.037939, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.35, "high": 12.58, "low": 12.19, "close": 12.29, "volume": 66500}, "trend_line": 12.834667, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.225455, "activity_20": 12.133905, "activity_30": 12.434108}, "trend_signal": 0, "fair_value": 12.61391, "relative_strength": -9.368093, "rate_of_change": -0.20475079698313542, "market_dynamics": 0.00629, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.41, "close": 11.59, "volume": 146800}, "trend_line": 12.777667, "activity_lines": {"activity_5": 12.038, "activity_10": 12.112545, "activity_20": 12.070238, "activity_30": 12.353806}, "trend_signal": 0, "fair_value": 12.576667, "relative_strength": -14.782622, "rate_of_change": -0.44410969135389633, "market_dynamics": 0.096874, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.04, "low": 11.2, "close": 11.73, "volume": 61800}, "trend_line": 12.728333, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.031455, "activity_20": 12.030905, "activity_30": 12.286215}, "trend_signal": 0, "fair_value": 12.552885, "relative_strength": -10.279204, "rate_of_change": -0.3860955211933445, "market_dynamics": 0.102972, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.74, "high": 12.34, "low": 11.31, "close": 11.79, "volume": 83200}, "trend_line": 12.667667, "activity_lines": {"activity_5": 11.858667, "activity_10": 11.966182, "activity_20": 12.004667, "activity_30": 12.225677}, "trend_signal": 0, "fair_value": 12.522949, "relative_strength": -8.412662, "rate_of_change": -0.47662172257749263, "market_dynamics": -0.029109, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.2, "close": 11.2, "volume": 2595300}, "trend_line": 12.611, "activity_lines": {"activity_5": 11.588, "activity_10": 11.805455, "activity_20": 11.926667, "activity_30": 12.130989}, "trend_signal": 0, "fair_value": 12.474872, "relative_strength": -11.726478, "rate_of_change": -0.44733572488129925, "market_dynamics": -0.032743, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.53, "high": 11.69, "low": 11.08, "close": 11.32, "volume": 123200}, "trend_line": 12.520333, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.690182, "activity_20": 11.868762, "activity_30": 12.047699}, "trend_signal": 0, "fair_value": 12.446923, "relative_strength": -9.190508, "rate_of_change": -0.7189517088256271, "market_dynamics": -0.154644, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.16, "high": 12.56, "low": 10.02, "close": 10.91, "volume": 394600}, "trend_line": 12.394333, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.528364, "activity_20": 11.774571, "activity_30": 11.943806}, "trend_signal": 0, "fair_value": 12.408269, "relative_strength": -12.665657, "rate_of_change": -1.0063630096739538, "market_dynamics": -0.336384, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.37, "close": 11.2, "volume": 104000}, "trend_line": 12.263667, "activity_lines": {"activity_5": 11.186, "activity_10": 11.437636, "activity_20": 11.713, "activity_30": 11.866753}, "trend_signal": 0, "fair_value": 12.386218, "relative_strength": -12.777634, "rate_of_change": -1.0542398691401929, "market_dynamics": -0.559329, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 12.3, "low": 10.67, "close": 12.0, "volume": 296747}, "trend_line": 12.160333, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.498182, "activity_20": 11.729524, "activity_30": 11.849742}, "trend_signal": 0, "fair_value": 12.370833, "relative_strength": -7.30128, "rate_of_change": -0.842602787567538, "market_dynamics": -0.626262, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.92, "close": 11.97, "volume": 386800}, "trend_line": 12.089667, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.552909, "activity_20": 11.742429, "activity_30": 11.837462}, "trend_signal": 0, "fair_value": 12.357692, "relative_strength": -6.621477, "rate_of_change": -0.5811189545549388, "market_dynamics": -0.476679, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 12.1, "low": 11.5, "close": 11.88, "volume": 98800}, "trend_line": 12.025333, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.603818, "activity_20": 11.745286, "activity_30": 11.823935}, "trend_signal": 0, "fair_value": 12.34282, "relative_strength": -6.334895, "rate_of_change": -0.5321403807069339, "market_dynamics": -0.201042, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.16, "close": 11.89, "volume": 158200}, "trend_line": 11.958333, "activity_lines": {"activity_5": 11.872, "activity_10": 11.664, "activity_20": 11.745762, "activity_30": 11.815204}, "trend_signal": 0, "fair_value": 12.342756, "relative_strength": -8.169018, "rate_of_change": -0.5571571282059313, "market_dynamics": 0.156884, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.98, "low": 10.8, "close": 11.0, "volume": 262800}, "trend_line": 11.882333, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.556909, "activity_20": 11.661714, "activity_30": 11.753376}, "trend_signal": 0, "fair_value": 12.342885, "relative_strength": -13.190985, "rate_of_change": -0.6355400874018186, "market_dynamics": 0.062226, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.88, "high": 12.1, "low": 10.25, "close": 10.72, "volume": 333600}, "trend_line": 11.815667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.412182, "activity_20": 11.555762, "activity_30": 11.678387}, "trend_signal": 0, "fair_value": 12.343141, "relative_strength": -13.839646, "rate_of_change": -0.5610514366160221, "market_dynamics": -0.205139, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 12.0, "low": 10.0, "close": 10.21, "volume": 273296}, "trend_line": 11.722, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.194182, "activity_20": 11.409429, "activity_30": 11.574796}, "trend_signal": 0, "fair_value": 12.347308, "relative_strength": -16.208283, "rate_of_change": -0.7927356111170021, "market_dynamics": -0.568465, "expectation": {"probability": 55.1115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/220c2e05-dfed-48ee-a93e-487132e06bcb/", "share_image": "https://sharemaestro.com/terminal/220c2e05-dfed-48ee-a93e-487132e06bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}