{"ticker": {"uuid": "220cad96-7c18-443e-a494-149da3a4bc31", "symbol": "SPYH", "name": "NEOS S&P 500(R) HEDGED EQUITY INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYH rose 7.24%, moving from 52.68 to 56.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.86 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.49"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.48, "high": 56.62, "low": 56.1431, "close": 56.4929, "volume": 41609}, "trend_line": 53.639773, "activity_lines": {"activity_5": 55.945013, "activity_10": 55.211896, "activity_20": 54.311006, "activity_30": 54.043309}, "trend_signal": 1, "fair_value": 51.33661, "relative_strength": -4.858527, "rate_of_change": 0.22857218880415028, "market_dynamics": 0.407008, "expectation": {"probability": 62.1993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 41.780055, "high": 44.379175, "low": 41.057976, "close": 43.8027, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.640995, "high": 44.640995, "low": 43.242993, "close": 43.2695, "volume": 11919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.830672, "high": 44.9258, "low": 42.509051, "close": 44.9258, "volume": 9305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.999333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.017761, "high": 45.835597, "low": 44.484789, "close": 45.8129, "volume": 14073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.452725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.688522, "high": 45.950413, "low": 45.302577, "close": 45.7409, "volume": 9062}, "trend_line": null, "activity_lines": {"activity_5": 45.138347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.71036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.478853, "high": 47.2875, "low": 46.478853, "close": 47.2875, "volume": 16422}, "trend_line": null, "activity_lines": {"activity_5": 45.997393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.139883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.378068, "high": 47.563066, "low": 46.406826, "close": 46.5613, "volume": 8051}, "trend_line": null, "activity_lines": {"activity_5": 46.382053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.342943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.878585, "high": 47.183832, "low": 46.878585, "close": 47.1645, "volume": 6920}, "trend_line": null, "activity_lines": {"activity_5": 46.748327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.570638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.117751, "high": 47.769777, "low": 47.117751, "close": 47.7103, "volume": 14748}, "trend_line": null, "activity_lines": {"activity_5": 47.147287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.808378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.905348, "high": 47.960847, "low": 47.526101, "close": 47.6186, "volume": 11223}, "trend_line": null, "activity_lines": {"activity_5": 47.389187, "activity_10": 46.720436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.988564, "high": 48.025564, "low": 47.489068, "close": 47.5898, "volume": 9195}, "trend_line": null, "activity_lines": {"activity_5": 47.496307, "activity_10": 47.011418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.134891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.806526, "high": 48.75614, "low": 47.806526, "close": 48.7189, "volume": 11161}, "trend_line": null, "activity_lines": {"activity_5": 47.95964, "activity_10": 47.438835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.350225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.998217, "high": 49.305445, "low": 48.681772, "close": 49.159, "volume": 16512}, "trend_line": null, "activity_lines": {"activity_5": 48.425833, "activity_10": 47.847189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.566285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.193693, "high": 49.305412, "low": 48.896333, "close": 49.1855, "volume": 16702}, "trend_line": null, "activity_lines": {"activity_5": 48.767893, "activity_10": 48.183395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.753371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.10063, "high": 49.733706, "low": 49.05408, "close": 49.3938, "volume": 19485}, "trend_line": null, "activity_lines": {"activity_5": 49.08104, "activity_10": 48.496153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.868746, "high": 49.982129, "low": 49.616681, "close": 49.926, "volume": 27421}, "trend_line": null, "activity_lines": {"activity_5": 49.45324, "activity_10": 48.839258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.116688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.113313, "high": 50.328834, "low": 49.2085, "close": 49.2085, "volume": 17993}, "trend_line": null, "activity_lines": {"activity_5": 49.430527, "activity_10": 49.003936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.239735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.448055, "high": 50.132101, "low": 49.448055, "close": 50.0815, "volume": 22113}, "trend_line": null, "activity_lines": {"activity_5": 49.666173, "activity_10": 49.279211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.397611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.028965, "high": 50.525601, "low": 49.982113, "close": 50.4363, "volume": 31239}, "trend_line": null, "activity_lines": {"activity_5": 49.958587, "activity_10": 49.565958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.557542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.810401, "high": 50.904722, "low": 49.989814, "close": 50.6045, "volume": 36218}, "trend_line": null, "activity_lines": {"activity_5": 50.22368, "activity_10": 49.833724, "activity_20": 48.82627, "activity_30": null}, "trend_signal": 0, "fair_value": 47.70989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.527467, "high": 50.87551, "low": 50.42862, "close": 50.6548, "volume": 22697}, "trend_line": null, "activity_lines": {"activity_5": 50.424827, "activity_10": 50.056345, "activity_20": 49.106738, "activity_30": null}, "trend_signal": 0, "fair_value": 47.850124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.362348, "high": 50.99901, "low": 50.212755, "close": 50.8165, "volume": 15540}, "trend_line": null, "activity_lines": {"activity_5": 50.631287, "activity_10": 50.25264, "activity_20": 49.369977, "activity_30": null}, "trend_signal": 0, "fair_value": 47.984959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.810407, "high": 51.47065, "low": 50.810407, "close": 51.3735, "volume": 22258}, "trend_line": null, "activity_lines": {"activity_5": 50.916213, "activity_10": 50.512069, "activity_20": 49.650325, "activity_30": null}, "trend_signal": 0, "fair_value": 48.132287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.574375, "high": 51.7118, "low": 51.387149, "close": 51.7118, "volume": 39842}, "trend_line": null, "activity_lines": {"activity_5": 51.227773, "activity_10": 50.792744, "activity_20": 49.932189, "activity_30": null}, "trend_signal": 0, "fair_value": 48.281433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.036292, "high": 52.215822, "low": 51.362222, "close": 51.6947, "volume": 24135}, "trend_line": null, "activity_lines": {"activity_5": 51.4486, "activity_10": 51.024376, "activity_20": 50.184334, "activity_30": null}, "trend_signal": 0, "fair_value": 48.417964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.922391, "high": 52.150151, "low": 51.732512, "close": 52.0648, "volume": 66450}, "trend_line": null, "activity_lines": {"activity_5": 51.720113, "activity_10": 51.281465, "activity_20": 50.443375, "activity_30": null}, "trend_signal": 0, "fair_value": 48.558227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.036281, "high": 52.482497, "low": 51.2161, "close": 51.2161, "volume": 59965}, "trend_line": null, "activity_lines": {"activity_5": 51.614727, "activity_10": 51.345358, "activity_20": 50.598839, "activity_30": null}, "trend_signal": 0, "fair_value": 48.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.704061, "high": 52.093313, "low": 51.267339, "close": 51.8703, "volume": 21685}, "trend_line": null, "activity_lines": {"activity_5": 51.700767, "activity_10": 51.491695, "activity_20": 50.794442, "activity_30": null}, "trend_signal": 0, "fair_value": 48.771439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.329913, "high": 52.683494, "low": 51.928552, "close": 52.58, "volume": 27645}, "trend_line": null, "activity_lines": {"activity_5": 51.990253, "activity_10": 51.734544, "activity_20": 51.035227, "activity_30": null}, "trend_signal": 0, "fair_value": 48.902769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288121, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.893721, "high": 53.180407, "low": 52.707947, "close": 52.8231, "volume": 15954}, "trend_line": 49.033447, "activity_lines": {"activity_5": 52.302893, "activity_10": 51.982616, "activity_20": 51.275975, "activity_30": 50.427253}, "trend_signal": 1, "fair_value": 49.033447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377188, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.844071, "high": 52.940398, "low": 51.775684, "close": 52.2168, "volume": 30840}, "trend_line": 49.313917, "activity_lines": {"activity_5": 52.338207, "activity_10": 52.080115, "activity_20": 51.434197, "activity_30": 50.632631}, "trend_signal": 1, "fair_value": 49.136135, "relative_strength": null, "rate_of_change": 0.5719973144045818, "market_dynamics": 0.350937, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.683515, "high": 52.980332, "low": 51.78714, "close": 52.3156, "volume": 22301}, "trend_line": 49.615453, "activity_lines": {"activity_5": 52.39632, "activity_10": 52.167176, "activity_20": 51.579795, "activity_30": 50.826288}, "trend_signal": 1, "fair_value": 49.235494, "relative_strength": null, "rate_of_change": 0.6114622774743402, "market_dynamics": 0.278926, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.40638, "high": 52.559279, "low": 51.211851, "close": 51.5941, "volume": 76144}, "trend_line": 49.83773, "activity_lines": {"activity_5": 52.140633, "activity_10": 52.0958, "activity_20": 51.639551, "activity_30": 50.953942}, "trend_signal": 1, "fair_value": 49.306967, "relative_strength": null, "rate_of_change": 0.44799953756342453, "market_dynamics": 0.084041, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.090527, "high": 53.0628, "low": 52.090527, "close": 53.0628, "volume": 33135}, "trend_line": 50.079393, "activity_lines": {"activity_5": 52.392927, "activity_10": 52.287449, "activity_20": 51.827589, "activity_30": 51.162011}, "trend_signal": 1, "fair_value": 49.417432, "relative_strength": null, "rate_of_change": 0.48489969346517714, "market_dynamics": 0.017014, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.754155, "high": 53.340847, "low": 52.754155, "close": 53.2212, "volume": 35814}, "trend_line": 50.328737, "activity_lines": {"activity_5": 52.665833, "activity_10": 52.483335, "activity_20": 52.012248, "activity_30": 51.364709}, "trend_signal": 1, "fair_value": 49.526111, "relative_strength": null, "rate_of_change": 0.49789740862073456, "market_dynamics": -0.030769, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.24465, "high": 53.485098, "low": 52.984102, "close": 53.11, "volume": 84129}, "trend_line": 50.52282, "activity_lines": {"activity_5": 52.875133, "activity_10": 52.631247, "activity_20": 52.168091, "activity_30": 51.544145}, "trend_signal": 1, "fair_value": 49.625664, "relative_strength": null, "rate_of_change": 0.38563057920568566, "market_dynamics": 0.048109, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.898714, "high": 53.898714, "low": 52.494501, "close": 53.1389, "volume": 48783}, "trend_line": 50.742073, "activity_lines": {"activity_5": 53.03452, "activity_10": 52.765411, "activity_20": 52.311525, "activity_30": 51.712924}, "trend_signal": 1, "fair_value": 49.720616, "relative_strength": null, "rate_of_change": 0.43396825434525393, "market_dynamics": 0.108175, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.794095, "high": 54.036105, "low": 53.581125, "close": 53.8424, "volume": 34173}, "trend_line": 50.96467, "activity_lines": {"activity_5": 53.37352, "activity_10": 52.992524, "activity_20": 52.503243, "activity_30": 51.912945}, "trend_signal": 1, "fair_value": 49.829084, "relative_strength": null, "rate_of_change": 0.43868329935988304, "market_dynamics": 0.096723, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.67793, "high": 53.794095, "low": 53.290713, "close": 53.4456, "volume": 49700}, "trend_line": 51.155847, "activity_lines": {"activity_5": 53.430367, "activity_10": 53.111635, "activity_20": 52.639261, "activity_30": 52.073005}, "trend_signal": 1, "fair_value": 49.921815, "relative_strength": null, "rate_of_change": 0.37511672301616644, "market_dynamics": 0.013728, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.532632, "high": 54.000389, "low": 53.532632, "close": 53.994, "volume": 63102}, "trend_line": 51.36836, "activity_lines": {"activity_5": 53.644493, "activity_10": 53.314716, "activity_20": 52.813178, "activity_30": 52.256112}, "trend_signal": 1, "fair_value": 50.02362, "relative_strength": null, "rate_of_change": 0.4154226984063059, "market_dynamics": -0.022136, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.842501, "high": 54.05547, "low": 53.58113, "close": 53.9122, "volume": 62709}, "trend_line": 51.579107, "activity_lines": {"activity_5": 53.779833, "activity_10": 53.481636, "activity_20": 52.963163, "activity_30": 52.420231}, "trend_signal": 1, "fair_value": 50.118463, "relative_strength": null, "rate_of_change": 0.4102661638409282, "market_dynamics": 0.137844, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.416501, "high": 53.910202, "low": 53.100726, "close": 53.8618, "volume": 66445}, "trend_line": 51.750537, "activity_lines": {"activity_5": 53.844893, "activity_10": 53.608567, "activity_20": 53.092838, "activity_30": 52.567501}, "trend_signal": 1, "fair_value": 50.20759, "relative_strength": null, "rate_of_change": 0.33236325708392134, "market_dynamics": 0.175071, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.271764, "high": 54.599928, "low": 53.590687, "close": 53.9892, "volume": 68692}, "trend_line": 51.911543, "activity_lines": {"activity_5": 53.904227, "activity_10": 53.730549, "activity_20": 53.220144, "activity_30": 52.711931}, "trend_signal": 1, "fair_value": 50.295535, "relative_strength": null, "rate_of_change": 0.31111947688581554, "market_dynamics": 0.21059, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.940405, "high": 54.319528, "low": 53.287586, "close": 54.1116, "volume": 58050}, "trend_line": 52.075747, "activity_lines": {"activity_5": 53.994573, "activity_10": 53.831238, "activity_20": 53.346651, "activity_30": 52.85387}, "trend_signal": 1, "fair_value": 50.382264, "relative_strength": null, "rate_of_change": 0.31631500531586587, "market_dynamics": 0.061982, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.047599, "high": 54.398368, "low": 53.492216, "close": 53.6676, "volume": 44764}, "trend_line": 52.218207, "activity_lines": {"activity_5": 53.89252, "activity_10": 53.832131, "activity_20": 53.419446, "activity_30": 52.956571}, "trend_signal": 1, "fair_value": 50.455271, "relative_strength": null, "rate_of_change": 0.2735630465368069, "market_dynamics": -0.348371, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.599383, "high": 54.076818, "low": 53.315455, "close": 54.0281, "volume": 32094}, "trend_line": 52.354943, "activity_lines": {"activity_5": 53.932393, "activity_10": 53.890453, "activity_20": 53.517179, "activity_30": 53.073338}, "trend_signal": 1, "fair_value": 50.532941, "relative_strength": null, "rate_of_change": 0.26185502692575996, "market_dynamics": -0.625387, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.387163, "high": 54.387163, "low": 53.612445, "close": 53.8834, "volume": 73767}, "trend_line": 52.510773, "activity_lines": {"activity_5": 53.916307, "activity_10": 53.905773, "activity_20": 53.591781, "activity_30": 53.171948}, "trend_signal": 1, "fair_value": 50.604228, "relative_strength": null, "rate_of_change": 0.29764142805007293, "market_dynamics": -0.748988, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.47509, "high": 53.98503, "low": 53.033795, "close": 53.1907, "volume": 107173}, "trend_line": 52.614413, "activity_lines": {"activity_5": 53.66788, "activity_10": 53.781611, "activity_20": 53.587711, "activity_30": 53.215814}, "trend_signal": 1, "fair_value": 50.658113, "relative_strength": null, "rate_of_change": 0.19736902368586084, "market_dynamics": -0.932341, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.778866, "high": 53.759521, "low": 52.661187, "close": 52.6808, "volume": 59096}, "trend_line": 52.68923, "activity_lines": {"activity_5": 53.30272, "activity_10": 53.576589, "activity_20": 53.528792, "activity_30": 53.220097}, "trend_signal": 1, "fair_value": 50.699392, "relative_strength": null, "rate_of_change": 0.14219867852560292, "market_dynamics": -1.015952, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.024001, "high": 53.30839, "low": 51.807989, "close": 51.9747, "volume": 36588}, "trend_line": 52.734903, "activity_lines": {"activity_5": 52.79758, "activity_10": 53.257091, "activity_20": 53.402145, "activity_30": 53.173998}, "trend_signal": 1, "fair_value": 50.724898, "relative_strength": null, "rate_of_change": 0.08668374922161652, "market_dynamics": -1.172014, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.738686, "high": 53.019999, "low": 51.189, "close": 51.189, "volume": 83045}, "trend_line": 52.75271, "activity_lines": {"activity_5": 52.1434, "activity_10": 52.831453, "activity_20": 53.204709, "activity_30": 53.074263}, "trend_signal": 0, "fair_value": 50.733998, "relative_strength": null, "rate_of_change": 0.0337670100578315, "market_dynamics": -1.331972, "expectation": {"probability": 65.512, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.356821, "high": 52.309336, "low": 50.892902, "close": 52.2205, "volume": 32418}, "trend_line": 52.79951, "activity_lines": {"activity_5": 52.022327, "activity_10": 52.642873, "activity_20": 53.110406, "activity_30": 53.039927}, "trend_signal": 0, "fair_value": 50.762585, "relative_strength": 0.27516, "rate_of_change": 0.08871582142414582, "market_dynamics": -1.392218, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.245156, "high": 53.414824, "low": 52.018132, "close": 53.2717, "volume": 64559}, "trend_line": 52.862783, "activity_lines": {"activity_5": 52.362513, "activity_10": 52.675262, "activity_20": 53.11667, "activity_30": 53.070391}, "trend_signal": 0, "fair_value": 50.809926, "relative_strength": -1.154315, "rate_of_change": 0.11983633939027531, "market_dynamics": -1.239932, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.301333, "high": 54.396971, "low": 53.25198, "close": 54.3185, "volume": 51650}, "trend_line": 52.949673, "activity_lines": {"activity_5": 53.046233, "activity_10": 52.911024, "activity_20": 53.21464, "activity_30": 53.164308}, "trend_signal": 0, "fair_value": 50.8749, "relative_strength": -3.410558, "rate_of_change": 0.1643689474313087, "market_dynamics": -0.965456, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.268663, "high": 54.5252, "low": 54.12998, "close": 54.5252, "volume": 32414}, "trend_line": 53.044023, "activity_lines": {"activity_5": 53.689673, "activity_10": 53.180605, "activity_20": 53.326317, "activity_30": 53.265955}, "trend_signal": 1, "fair_value": 50.941269, "relative_strength": -3.414769, "rate_of_change": 0.17818806926344136, "market_dynamics": -0.740518, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.822871, "high": 54.981736, "low": 54.365947, "close": 54.803, "volume": 42423}, "trend_line": 53.135297, "activity_lines": {"activity_5": 54.25568, "activity_10": 53.485104, "activity_20": 53.458241, "activity_30": 53.379437}, "trend_signal": 1, "fair_value": 51.010229, "relative_strength": -3.692743, "rate_of_change": 0.1720721673014856, "market_dynamics": -0.379804, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.663943, "high": 55.498507, "low": 54.475172, "close": 55.4842, "volume": 47080}, "trend_line": 53.277567, "activity_lines": {"activity_5": 54.80782, "activity_10": 53.899367, "activity_20": 53.64698, "activity_30": 53.530979}, "trend_signal": 1, "fair_value": 51.088719, "relative_strength": -4.581753, "rate_of_change": 0.2677504559727903, "market_dynamics": -0.078592, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.488536, "high": 55.995235, "low": 55.3097, "close": 55.6475, "volume": 50912}, "trend_line": 53.403473, "activity_lines": {"activity_5": 55.196813, "activity_10": 54.314216, "activity_20": 53.840102, "activity_30": 53.683878}, "trend_signal": 1, "fair_value": 51.167319, "relative_strength": -4.380046, "rate_of_change": 0.23632085151335933, "market_dynamics": 0.150054, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.586985, "high": 56.144255, "low": 55.394142, "close": 55.9992, "volume": 39585}, "trend_line": 53.517447, "activity_lines": {"activity_5": 55.544653, "activity_10": 54.748342, "activity_20": 54.058125, "activity_30": 53.851344}, "trend_signal": 1, "fair_value": 51.249215, "relative_strength": -4.465484, "rate_of_change": 0.21342057659807803, "market_dynamics": 0.31191, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.48, "high": 56.62, "low": 56.1431, "close": 56.4929, "volume": 41609}, "trend_line": 53.639773, "activity_lines": {"activity_5": 55.945013, "activity_10": 55.211896, "activity_20": 54.311006, "activity_30": 54.043309}, "trend_signal": 1, "fair_value": 51.33661, "relative_strength": -4.858527, "rate_of_change": 0.22857218880415028, "market_dynamics": 0.407008, "expectation": {"probability": 62.1993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/220cad96-7c18-443e-a494-149da3a4bc31/", "share_image": "https://sharemaestro.com/terminal/220cad96-7c18-443e-a494-149da3a4bc31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}